BlackRock Global Unconstrained Equity Fund Der Fonds strebt langfristig (5 Jahre oder länger) eine Rendite auf Ihre Investition an (die durch eine Wertsteigerung der vom Fonds gehaltenen Vermögenswerte erzielt wird). Der Fonds legt mindestens 80 % seines Vermögens in Aktienwerten (d. h. Aktien) und aktienbezogenen Wertpapieren von Unternehmen an, die ihren Sitz in entwickelten Ländern weltweit haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten von entwickelten Ländern ausüben. Der Fonds kann ferner, soweit dies für geeignet erachtet wird, in Aktienwerten und sonstigen auf Aktienwerte bezogene Wertpapieren sowie in anderen Anlageklassen anlegen. Die Anlageverwaltungsgesellschaft (AVG) greift auf grundlegende, unternehmensspezifische Untersuchungen zurück, um Wertpapiere aufzuzeigen und auszuwählen, die ihrer Meinung nach das Potenzial haben, ein attraktives langfristiges Wachstum zu erzielen. Das Portfolio des Fonds dürfte konzentriert sein (d. h. ein weniger vielfältiges Portfolio). Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die unter dem Verdacht stehen, die „Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt zu haben. Der Fonds kann sich indirekt (z. B. durch derivative Finanzinstrumente (FDI) und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen. Fondsvermögen USD 1’973’937’490.50 Auflegung Anteilsklasse 21.Jan.2020 Auflegungsdatum des Fonds 21.Jan.2020 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Ziel-Benchmark 1 MSCI World Net TR Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 0.00% Laufende Gebühren 0.95% ISIN IE00BK70NJ20 Kostenquote 0.95% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage USD 5’000.00 Mindestsumme bei Folgeanlagen USD 1’000.00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global Large-Cap Growth Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BLGUEDU SEDOL BK70NJ2 29-Feb.-2024 BlackRock Global Unconstrained Equity Fund Auflegungsdatum 21.Jan.2020 Fondsbesitz per - Summe des Nettovermögens USD 652’186’861.55 Anzahl der Wertpapiere 21.00 Aktien im Umlauf 3’537’951.13 Name Gewichtung (%) MICROSOFT CORPORATION 8.9187 ASML HOLDING NV 8.6913 NOVO NORDISK A/S 7.5911 LVMH MOET HENNESSY LOUIS VUITTON SE 7.2804 CADENCE DESIGN SYSTEMS INC 6.935 FERRARI NV 4.8207 MASTERCARD INC 4.7688 VISA INC 4.6273 S&P GLOBAL INC 4.4073 ALPHABET INC 4.3041 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 184.543043 0.58223 0.31649675303402797 27.März2024 183.960813 -1.026132 -0.5547050901348741 26.März2024 184.986945 0.078627 0.04252215414127557 25.März2024 184.908318 -0.086649 -0.04683857155962519 22.März2024 184.994967 -2.277651 -1.2162221174266918 21.März2024 187.272618 3.545226 1.9296121070504282 20.März2024 183.727392 0.469906 0.25641844721148255 19.März2024 183.257486 -0.045304 -0.02471539031129859 18.März2024 183.30279 1.141003 0.6263679220494253 15.März2024 182.161787 -1.808854 -0.9832297100057394 14.März2024 183.970641 0.228441 0.12432691020353517 13.März2024 183.7422 0.240771 0.1312093324352259 12.März2024 183.501429 2.004463 1.1044057893507708 11.März2024 181.496966 -3.646991 -1.9698136839540488 08.März2024 185.143957 0.215071 0.1162993000455321 07.März2024 184.928886 3.739919 2.0640986379706 06.März2024 181.188967 1.507123 0.8387731149954137 05.März2024 179.681844 -2.574578 -1.4126130491028732 04.März2024 182.256422 0.513833 0.2827256961768053 01.März2024 181.742589 1.894606 1.0534485671713094 29.Feb.2024 179.847983 -0.382641 -0.2123063170441001 28.Feb.2024 180.230624 -0.112117 -0.062168845487382274 27.Feb.2024 180.342741 -0.270668 -0.14986041263414723 26.Feb.2024 180.613409 -0.251302 -0.13894473864500853 23.Feb.2024 180.864711 1.210413 0.6737456400848256 22.Feb.2024 179.654298 4.798491 2.7442560143284234 21.Feb.2024 174.855807 -1.222285 -0.6941721063174628 20.Feb.2024 176.078092 -1.452783 -0.8183269529877549 16.Feb.2024 177.530875 0.378124 0.21344517534475094 15.Feb.2024 177.152751 1.117645 0.6348989274900655 14.Feb.2024 176.035106 0.803592 0.4585887444880491 13.Feb.2024 175.231514 -3.819232 -2.1330444498678602 12.Feb.2024 179.050746 -0.162043 -0.09041932827684525 09.Feb.2024 179.212789 2.183777 1.2335701223932718 08.Feb.2024 177.029012 0.068503 0.0387108967911027 07.Feb.2024 176.960509 2.584844 1.4823421605302551 06.Feb.2024 174.375665 0.920042 0.5304192415831915 05.Feb.2024 173.455623 -0.388984 -0.22375384932130796 02.Feb.2024 173.844607 1.643137 0.9541945257494027 01.Feb.2024 172.20147 0.392818 0.22863691404784434 31.Jan.2024 171.808652 -0.74369 -0.4309938604020802 30.Jan.2024 172.552342 1.044192 0.6088293763299295 29.Jan.2024 171.50815 -0.019515 -0.011377173472279239 26.Jan.2024 171.527665 2.227477 1.3156967079091488 25.Jan.2024 169.300188 -0.056609 -0.03342588015525589 24.Jan.2024 169.356797 2.717831 1.630969673683645 23.Jan.2024 166.638966 -0.64957 -0.38829319422103137 22.Jan.2024 167.288536 1.995849 1.2074635824632702 19.Jan.2024 165.292687 1.566377 0.9567045149921232 18.Jan.2024 163.72631 2.080357 1.2869836586629546 17.Jan.2024 161.645953 -1.59606 -0.9777262425696748 16.Jan.2024 163.242013 -0.178504 -0.10922985881876754 12.Jan.2024 163.420517 0.722112 0.44383471368388644 11.Jan.2024 162.698405 -0.00647 -0.003976524981196783 10.Jan.2024 162.704875 1.607048 0.9975603209098531 09.Jan.2024 161.097827 0.602408 0.37534280028266725 08.Jan.2024 160.495419 0.403465 0.25202078550431084 05.Jan.2024 160.091954 -0.173873 -0.10849037705336896 04.Jan.2024 160.265827 0.535751 0.33541022042711605 03.Jan.2024 159.730076 -1.874547 -1.1599587717239994 02.Jan.2024 161.604623 -3.239518 -1.965200570883499 29.Dez.2023 164.844141 -0.305007 -0.1846857847550022 28.Dez.2023 165.149148 0.145793 0.0883575973349148 27.Dez.2023 165.003355 1.203487 0.7347301403197712 22.Dez.2023 163.799868 0.60161 0.36863751327541744 21.Dez.2023 163.198258 -0.61783 -0.37714854965893213 20.Dez.2023 163.816088 0.471385 0.2885829729048514 19.Dez.2023 163.344703 1.315635 0.8119746760501023 18.Dez.2023 162.029068 0.070516 0.043539534732318426 15.Dez.2023 161.958552 -0.263803 -0.1626181545693872 14.Dez.2023 162.222355 2.110091 1.3178821829663216 13.Dez.2023 160.112264 1.342505 0.8455671964583633 12.Dez.2023 158.769759 0.49399 0.31210715520200694 11.Dez.2023 158.275769 1.057842 0.6728507493932292 08.Dez.2023 157.217927 0.836868 0.535146650976446 07.Dez.2023 156.381059 -0.175693 -0.11222320197342878 06.Dez.2023 156.556752 0.21566 0.1379419813698116 05.Dez.2023 156.341092 1.469994 0.9491725822206026 04.Dez.2023 154.871098 -1.342165 -0.8591876094413315 01.Dez.2023 156.213263 0.285735 0.18324859225626922 30.Nov.2023 155.927528 -1.354682 -0.8613065648047544 29.Nov.2023 157.28221 1.040269 0.6658065007013706 28.Nov.2023 156.241941 -0.729268 -0.46458710781796936 27.Nov.2023 156.971209 -0.127556 -0.08119478214866935 24.Nov.2023 157.098765 0.329122 0.2099398797508265 22.Nov.2023 156.769643 1.233476 0.7930477031750435 21.Nov.2023 155.536167 0.155983 0.10038796195530313 20.Nov.2023 155.380184 1.178534 0.7642810566553601 17.Nov.2023 154.20165 0.457513 0.2975807786413345 16.Nov.2023 153.744137 -0.361929 -0.23485707564554922 15.Nov.2023 154.106066 0.836139 0.5455336323087047 14.Nov.2023 153.269927 3.709132 2.480016236875446 13.Nov.2023 149.560795 1.619982 1.0950203443859674 10.Nov.2023 147.940813 -0.820534 -0.5515774201748792 09.Nov.2023 148.761347 0.192245 0.12939769939512727 08.Nov.2023 148.569102 0.33014 0.22270798145496998 07.Nov.2023 148.238962 1.295323 0.8815100870068966 06.Nov.2023 146.943639 0.310677 0.2118739168618854 03.Nov.2023 146.632962 1.849326 1.2773031891532272 02.Nov.2023 144.783636 3.436709 2.4313998704761373 01.Nov.2023 141.346927 0.639638 0.4545876795337873 31.Okt.2023 140.707289 1.312134 0.9413053129429068 30.Okt.2023 139.395155 1.255613 0.9089453908859781 27.Okt.2023 138.139542 -1.621786 -1.1603968159203524 26.Okt.2023 139.761328 -1.773423 -1.25299475038466 25.Okt.2023 141.534751 -1.058218 -0.7421249500738006 24.Okt.2023 142.592969 0.499271 0.3513674476963785 23.Okt.2023 142.093698 0.781104 0.552749035234609 20.Okt.2023 141.312594 -2.950567 -2.045267121243794 19.Okt.2023 144.263161 -0.856104 -0.5899313230397081 18.Okt.2023 145.119265 -1.267338 -0.8657472569398991 17.Okt.2023 146.386603 -1.105066 -0.7492396062044697 16.Okt.2023 147.491669 1.511941 1.0357198363871454 13.Okt.2023 145.979728 -2.227765 -1.5031392508609533 12.Okt.2023 148.207493 0.412412 0.2790431164620425 11.Okt.2023 147.795081 -0.192785 -0.1302708155815964 10.Okt.2023 147.987866 3.155884 2.178996625206717 09.Okt.2023 144.831982 0.255442 0.17668288368223503 06.Okt.2023 144.57654 1.743178 1.2204277597274509 05.Okt.2023 142.833362 0.200503 0.14057279746457302 04.Okt.2023 142.632859 0.233546 0.16400781371747208 03.Okt.2023 142.399313 -1.238446 -0.8622008646069171 02.Okt.2023 143.637759 -1.724388 -1.1862703156138716 29.Sept.2023 145.362147 1.879035 1.3095861762463028 28.Sept.2023 143.483112 1.284681 0.9034424578144606 27.Sept.2023 142.198431 -0.61183 -0.42842159640055555 26.Sept.2023 142.810261 -0.59109 -0.41219276936937643 25.Sept.2023 143.401351 -2.205125 -1.514441569206029 22.Sept.2023 145.606476 0.039608 0.027209488356924737 21.Sept.2023 145.566868 -3.795888 -2.5413885640942513 20.Sept.2023 149.362756 1.732004 1.173200011878284 19.Sept.2023 147.630752 -1.199514 -0.8059610670856424 18.Sept.2023 148.830266 -1.4746 -0.9810726952778761 15.Sept.2023 150.304866 -1.450875 -0.9560593822938138 14.Sept.2023 151.755741 1.03818 0.6888248410548523 13.Sept.2023 150.717561 -0.121315 -0.08042687881073841 12.Sept.2023 150.838876 -0.827986 -0.5459241320625464 11.Sept.2023 151.666862 0.029902 0.01971946681073005 08.Sept.2023 151.63696 0.258788 0.1709546340670569 07.Sept.2023 151.378172 -0.847044 -0.5564413191570048 06.Sept.2023 152.225216 -1.046654 -0.6828741634065011 05.Sept.2023 153.27187 -0.431672 -0.2808471388382188 01.Sept.2023 153.703542 -0.6653 -0.4309807545229885 31.Aug.2023 154.368842 -0.246098 -0.15916831840441809 30.Aug.2023 154.61494 1.78189 1.1659061963364599 29.Aug.2023 152.83305 4.531253 3.0554269008621655 25.Aug.2023 148.301797 -1.869209 -1.2447203023997855 24.Aug.2023 150.171006 -0.909293 -0.6018607363227418 23.Aug.2023 151.080299 1.580341 1.0570845779100486 22.Aug.2023 149.499958 1.269574 0.8564870209065909 21.Aug.2023 148.230384 0.556345 0.3767385274807849 18.Aug.2023 147.674039 -1.809969 -1.2108111256958 17.Aug.2023 149.484008 -2.091383 -1.3797642125165293 16.Aug.2023 151.575391 0.520882 0.34483048764866725 15.Aug.2023 151.054509 -1.12892 -0.7418153260300108 14.Aug.2023 152.183429 0.30485 0.20071954979246942 11.Aug.2023 151.878579 -2.053465 -1.3340074922931575 10.Aug.2023 153.932044 1.757294 1.1547868486723323 09.Aug.2023 152.17475 0.521619 0.34395531207331287 08.Aug.2023 151.653131 -0.472465 -0.3105756114835534 07.Aug.2023 152.125596 0.168061 0.11059734550182063 04.Aug.2023 151.957535 0.973179 0.6445561817013677 03.Aug.2023 150.984356 -1.100373 -0.7235262917159816 02.Aug.2023 152.084729 -2.882225 -1.8598965299401833 01.Aug.2023 154.966954 -0.969499 -0.6217269800282041 31.Juli2023 155.936453 0.365004 0.2346214567944276 28.Juli2023 155.571449 0.117234 0.075413844520073 27.Juli2023 155.454215 1.105998 0.7165602696920043 26.Juli2023 154.348217 -1.352115 -0.8684085529117561 25.Juli2023 155.700332 -0.183229 -0.1175422211454356 24.Juli2023 155.883561 -0.593225 -0.3791137427886588 21.Juli2023 156.476786 -0.924231 -0.5871823560072678 20.Juli2023 157.401017 -1.424206 -0.8967127343495057 19.Juli2023 158.825223 0.61826 0.3907919021238022 18.Juli2023 158.206963 -0.373867 -0.23575800429345717 17.Juli2023 158.58083 -0.967932 -0.6066684491102475 14.Juli2023 159.548762 2.192745 1.393492947905513 13.Juli2023 157.356017 1.612023 1.0350466548328021 12.Juli2023 155.743994 3.325358 2.1817266492268046 11.Juli2023 152.418636 -0.054631 -0.03582988747791441 10.Juli2023 152.473267 0.541186 0.356202585022185 07.Juli2023 151.932081 0.751312 0.4969626791619244 06.Juli2023 151.180769 -2.740859 -1.78068477810019 05.Juli2023 153.921628 0.107537 0.06991362059279732 03.Juli2023 153.814091 -1.203697 -0.7764895987291471 30.Juni2023 155.017788 2.478406 1.62476467880275 29.Juni2023 152.539382 -0.015748 -0.010322825590984715 28.Juni2023 152.55513 1.733061 1.1490765320292748 27.Juni2023 150.822069 -0.54413 -0.3594791991836962 26.Juni2023 151.366199 0.228927 0.15146958587422432 23.Juni2023 151.137272 -0.254679 -0.1682249276251153 22.Juni2023 151.391951 0.009203 0.006079292469971545 21.Juni2023 151.382748 -0.640375 -0.4212352616910784 20.Juni2023 152.023123 -3.526308 -2.2670015424228716 16.Juni2023 155.549431 1.515172 0.9836590962533861 15.Juni2023 154.034259 0.394311 0.25664614257745 14.Juni2023 153.639948 1.144356 0.7504190678508268 13.Juni2023 152.495592 1.928286 1.2806804154415834 12.Juni2023 150.567306 0.428654 0.28550542734325335 09.Juni2023 150.138652 0.226779 0.15127487600665226 08.Juni2023 149.911873 0.067575 0.04509681109120348 07.Juni2023 149.844298 -1.999173 -1.3166012254817332 06.Juni2023 151.843471 0.627566 0.4150132223194379 05.Juni2023 151.215905 0.091063 0.06025680410636922 02.Juni2023 151.124842 1.829894 1.2256905036063244 01.Juni2023 149.294948 0.960339 0.6474139828015456 31.Mai2023 148.334609 -2.224082 -1.477219272582544 30.Mai2023 150.558691 -0.029015 -0.01926784116095108 26.Mai2023 150.587706 3.304559 2.2436776150634534 25.Mai2023 147.283147 2.437365 1.6827310856728988 24.Mai2023 144.845782 -3.74742 -2.521932329044232 23.Mai2023 148.593202 -2.838611 -1.8745143069772268 22.Mai2023 151.431813 0.361066 0.23900457710717482 19.Mai2023 151.070747 1.075013 0.7166957161595009 18.Mai2023 149.995734 2.19927 1.4880396597309662 17.Mai2023 147.796464 -0.305577 -0.20632868928524759 16.Mai2023 148.102041 0.082222 0.055547966857059865 15.Mai2023 148.019819 0.158994 0.10752949606496515 12.Mai2023 147.860825 -0.446967 -0.3013779613143994 11.Mai2023 148.307792 0.714326 0.48398212966961557 10.Mai2023 147.593466 -0.27409 -0.18536182473997204 09.Mai2023 147.867556 0.071364 0.048285411846064344 05.Mai2023 147.796192 0.798771 0.5433911660259673 04.Mai2023 146.997421 -1.104355 -0.7456730296063432 03.Mai2023 148.101776 2.282224 1.565101502986376 02.Mai2023 145.819552 -1.329307 -0.9033756761919575 28.Apr.2023 147.148859 2.11106 1.4555240182595435 27.Apr.2023 145.037799 0.322409 0.2227883295619077 26.Apr.2023 144.71539 -1.138186 -0.7803620803921874 25.Apr.2023 145.853576 -2.000433 -1.3529785316812073 24.Apr.2023 147.854009 0.310629 0.21053401379309597 21.Apr.2023 147.54338 0.306412 0.20810806155693182 20.Apr.2023 147.236968 0.570131 0.3887252303668347 19.Apr.2023 146.666837 -0.391317 -0.26609677148538124 18.Apr.2023 147.058154 0.626173 0.4276203843749133 17.Apr.2023 146.431981 -1.354671 -0.9166396164113657 14.Apr.2023 147.786652 0.944424 0.6431555914556132 13.Apr.2023 146.842228 1.665132 1.14696604759197 12.Apr.2023 145.177096 0.763802 0.5289000609597618 11.Apr.2023 144.413294 1.559524 1.0916925748616926 06.Apr.2023 142.85377 -0.552078 -0.3849759320833276 05.Apr.2023 143.405848 -2.013293 -1.3844759267282427 04.Apr.2023 145.419141 1.757591 1.223424778585502 03.Apr.2023 143.66155 -0.313724 -0.21790130435869148 31.März2023 143.975274 1.569473 1.1021131084400135 30.März2023 142.405801 2.162928 1.5422730251682737 29.März2023 140.242873 1.399856 1.0082293155585924 28.März2023 138.843017 -1.288978 -0.9198313347355114 27.März2023 140.131995 0.771938 0.5539162487569879 24.März2023 139.360057 -1.624139 -1.1520007533326644 23.März2023 140.984196 1.116056 0.797934397354537 22.März2023 139.86814 1.583832 1.1453447053442969 21.März2023 138.284308 0.895967 0.6521419455818307 20.März2023 137.388341 1.226729 0.9009360141829108 17.März2023 136.161612 -0.544193 -0.398075999771919 16.März2023 136.705805 3.593532 2.6996248497687363 15.März2023 133.112273 -2.116159 -1.5648772737378187 14.März2023 135.228432 1.74965 1.3108075858828259 13.März2023 133.478782 -0.246053 -0.18399947922912 10.März2023 133.724835 -2.489366 -1.8275377910119666 09.März2023 136.214201 0.884271 0.6534186487793203 08.März2023 135.32993 -0.695234 -0.5111069007790353 07.März2023 136.025164 -2.229681 -1.6127326315399653 06.März2023 138.254845 2.389648 1.7588374747655207 03.März2023 135.865197 2.008742 1.5006687574387054 02.März2023 133.856455 -0.563541 -0.41923896501231855 01.März2023 134.419996 0.023809 0.01771553236104831 28.Feb.2023 134.396187 -0.471824 -0.34984129780041023 27.Feb.2023 134.868011 1.540679 1.1555612618123943 24.Feb.2023 133.327332 -2.118037 -1.5637574142531223 23.Feb.2023 135.445369 0.404648 0.2996488740607361 22.Feb.2023 135.040721 -0.286476 -0.21169137198637167 21.Feb.2023 135.327197 -1.341148 -0.981315753841901 17.Feb.2023 136.668345 -2.299939 -1.6550100021383296 16.Feb.2023 138.968284 0.013893 0.009998244675837556 15.Feb.2023 138.954391 0.094344 0.06794178890058995 14.Feb.2023 138.860047 0.246818 0.17806236950154303 13.Feb.2023 138.613229 2.290533 1.6802286539286166 10.Feb.2023 136.322696 -3.443038 -2.4634349933010045 09.Feb.2023 139.765734 0.347757 0.24943483436142527 08.Feb.2023 139.417977 1.22552 0.8868211960367707 07.Feb.2023 138.192457 -0.76012 -0.5470355544395553 06.Feb.2023 138.952577 -2.543141 -1.7973271813073524 03.Feb.2023 141.495718 -1.123226 -0.7875713902355076 02.Feb.2023 142.618944 5.893776 4.310673803670148 01.Feb.2023 136.725168 0.602935 0.4429364599095285 31.Jan.2023 136.122233 -0.132686 -0.09738070447203451 30.Jan.2023 136.254919 -0.608753 -0.4447878616028949 27.Jan.2023 136.863672 1.1466 0.844845812765545 26.Jan.2023 135.717072 1.662098 1.2398629833757604 25.Jan.2023 134.054974 -2.114759 -1.5530316123921606 24.Jan.2023 136.169733 0.120827 0.0888114454959307 23.Jan.2023 136.048906 3.314903 2.497403020385063 20.Jan.2023 132.734003 1.284579 0.977242015149492 19.Jan.2023 131.449424 -3.398517 -2.5202587260861478 18.Jan.2023 134.847941 0.904754 0.67547593891431 17.Jan.2023 133.943187 1.225101 0.9230851927747059 13.Jan.2023 132.718086 0.631727 0.4782681609082737 12.Jan.2023 132.086359 1.245629 0.9520192985777441 11.Jan.2023 130.84073 1.232377 0.9508468948756721 10.Jan.2023 129.608353 -0.809821 -0.6209418328460878 09.Jan.2023 130.418174 4.048916 3.204035589098735 06.Jan.2023 126.369258 1.849155 1.4850252733889884 05.Jan.2023 124.520103 -1.155347 -0.9193100163954058 04.Jan.2023 125.67545 0.998359 0.8007557699593745 03.Jan.2023 124.677091 1.45135 1.1777977460082791 30.Dez.2022 123.225741 -1.341003 -1.0765337175386072 29.Dez.2022 124.566744 1.812115 1.476209096766526 23.Dez.2022 122.754629 0.146928 0.11983586577485862 22.Dez.2022 122.607701 -2.106408 -1.688989334799321 21.Dez.2022 124.714109 1.942871 1.582513161592457 20.Dez.2022 122.771238 -0.33131 -0.26913334076561923 19.Dez.2022 123.102548 -1.39815 -1.1230057521444579 16.Dez.2022 124.500698 -1.814749 -1.4366801868658232 15.Dez.2022 126.315447 -5.4027 -4.10171272755606 14.Dez.2022 131.718147 0.241542 0.18371481374956403 13.Dez.2022 131.476605 4.362578 3.432019347479252 12.Dez.2022 127.114027 -0.447904 -0.3511267009590816 09.Dez.2022 127.561931 0.370435 0.29124195535839914 08.Dez.2022 127.191496 0.687759 0.5436669432144917 07.Dez.2022 126.503737 -0.238038 -0.18781337092683134 06.Dez.2022 126.741775 -2.383307 -1.8457351299107017 05.Dez.2022 129.125082 -0.084525 -0.06541696237803742 02.Dez.2022 129.209607 -1.340684 -1.0269483045426533 01.Dez.2022 130.550291 5.069168 4.0397853308979395 30.Nov.2022 125.481123 0.277884 0.22194633479090745 29.Nov.2022 125.203239 -1.149579 -0.909816669067088 28.Nov.2022 126.352818 -0.822712 -0.6469106124425037 25.Nov.2022 127.17553 -0.22619 -0.17754077417479136 23.Nov.2022 127.40172 2.678134 2.147255451747515 22.Nov.2022 124.723586 0.365682 0.29405609795417587 21.Nov.2022 124.357904 0.157575 0.12687164459926673 18.Nov.2022 124.200329 0.838408 0.6796327369123897 17.Nov.2022 123.361921 -1.964684 -1.5676511782953029 16.Nov.2022 125.326605 -1.491613 -1.1761819583366169 15.Nov.2022 126.818218 1.409542 1.1239589197162085 14.Nov.2022 125.408676 -0.434319 -0.3451276727798794 11.Nov.2022 125.842995 3.705307 3.033713066518829 10.Nov.2022 122.137688 6.667987 5.774663779548542 09.Nov.2022 115.469701 -1.615312 -1.379606115771623 08.Nov.2022 117.085013 2.674442 2.3375829493937235 07.Nov.2022 114.410571 2.197636 1.95845158136181 04.Nov.2022 112.212935 0.888685 0.7982851894353656 03.Nov.2022 111.32425 -4.145821 -3.590385771911407 02.Nov.2022 115.470071 -1.06677 -0.9153929271173569 01.Nov.2022 116.536841 -1.214829 -1.0316872788301006 28.Okt.2022 117.75167 1.170346 1.003888067011488 27.Okt.2022 116.581324 -1.820923 -1.5379125364065092 26.Okt.2022 118.402247 1.196653 1.0209862508780938 25.Okt.2022 117.205594 2.640192 2.3045282030259013 24.Okt.2022 114.565402 3.462353 3.116343818791148 21.Okt.2022 111.103049 -2.552403 -2.2457374064202393 20.Okt.2022 113.655452 1.284479 1.1430701058359618 19.Okt.2022 112.370973 -1.384119 -1.2167534443205408 18.Okt.2022 113.755092 1.939542 1.7345905824368792 17.Okt.2022 111.81555 1.899389 1.7280343333679566 14.Okt.2022 109.916161 2.96754 2.7747342343011603 13.Okt.2022 106.948621 -2.171974 -1.9904345279642217 12.Okt.2022 109.120595 0.304595 0.27991747537126893 11.Okt.2022 108.816 -1.280547 -1.1631127722834032 10.Okt.2022 110.096547 -2.95883 -2.617151062173717 07.Okt.2022 113.055377 -3.966572 -3.3895965961052315 06.Okt.2022 117.021949 1.810082 1.5710898947588445 05.Okt.2022 115.211867 -2.163833 -1.8435101984482307 04.Okt.2022 117.3757 4.975586 4.426673446256469 03.Okt.2022 112.400114 -0.127162 -0.11300549033107316 30.Sept.2022 112.527276 0.843965 0.7556769157748198 29.Sept.2022 111.683311 -0.773646 -0.6879485455043924 28.Sept.2022 112.456957 -0.018241 -0.01621779763392815 27.Sept.2022 112.475198 0.027487 0.024444250359173608 26.Sept.2022 112.447711 0.64297 0.5750829475111435 23.Sept.2022 111.804741 -2.139642 -1.8777950642814925 22.Sept.2022 113.944383 -4.225399 -3.575701781357268 21.Sept.2022 118.169782 0.482558 0.4100343126455256 20.Sept.2022 117.687224 -0.746042 -0.629926054728576 16.Sept.2022 118.433266 -1.326198 -1.1073847157498968 15.Sept.2022 119.759464 -2.352998 -1.9269106211289067 14.Sept.2022 122.112462 -0.914742 -0.7435282362427744 13.Sept.2022 123.027204 -4.424051 -3.4711709978846423 12.Sept.2022 127.451255 1.242692 0.9846336654668987 09.Sept.2022 126.208563 2.498884 2.0199583575024875 08.Sept.2022 123.709679 2.503448 2.0654449687491727 07.Sept.2022 121.206231 -0.150541 -0.12404828961666844 06.Sept.2022 121.356772 -2.072646 -1.679215565935829 02.Sept.2022 123.429418 3.228025 2.6855138026561804 01.Sept.2022 120.201393 -3.228238 -2.6154481495614292 31.Aug.2022 123.429631 -0.056259 -0.04555905132157204 30.Aug.2022 123.48589 -4.723234 -3.684007699795219 26.Aug.2022 128.209124 -1.857631 -1.4282135354264816 25.Aug.2022 130.066755 0.636245 0.4915726593366587 24.Aug.2022 129.43051 0.932431 0.7256380852199354 23.Aug.2022 128.498079 -1.099167 -0.8481407081752339 22.Aug.2022 129.597246 -2.894511 -2.184672515136168 19.Aug.2022 132.491757 -2.116627 -1.5724332594320425 18.Aug.2022 134.608384 0.617993 0.4612218797092696 17.Aug.2022 133.990391 -0.76555 -0.5681011125142156 16.Aug.2022 134.755941 -0.357059 -0.26426694692590647 15.Aug.2022 135.113 1.035414 0.7722498822435541 12.Aug.2022 134.077586 -0.96568 -0.7150893403303797 11.Aug.2022 135.043266 0.524854 0.3901726107203823 10.Aug.2022 134.518412 3.251401 2.4769368748710217 09.Aug.2022 131.267011 -2.45185 -1.8335857646887974 08.Aug.2022 133.718861 1.351956 1.021370107580894 05.Aug.2022 132.366905 -1.000791 -0.7503998569488671 04.Aug.2022 133.367696 1.738305 1.3206055173498448 03.Aug.2022 131.629391 0.28212 0.21478938835356542 02.Aug.2022 131.347271 0.242642 0.1850750822840893 29.Juli2022 131.104629 2.568284 1.998099448058835 28.Juli2022 128.536345 2.858607 2.274553190955744 27.Juli2022 125.677738 1.750697 1.4126836127718083 26.Juli2022 123.927041 -1.451355 -1.1575798114373708 25.Juli2022 125.378396 -1.46068 -1.1516009466987918 22.Juli2022 126.839076 0.783736 0.621739626421221 21.Juli2022 126.05534 0.802087 0.6403721905729666 20.Juli2022 125.253253 2.221264 1.8054361455539827 19.Juli2022 123.031989 1.127561 0.9249549163218255 18.Juli2022 121.904428 1.216964 1.0083599072062697 15.Juli2022 120.687464 4.296221 3.69118920742173 14.Juli2022 116.391243 -1.807941 -1.5295714731837742 13.Juli2022 118.199184 -1.111747 -0.9318064913934835 12.Juli2022 119.310931 -0.7097 -0.5913150048344605 11.Juli2022 120.020631 -1.291896 -1.064932065919293 08.Juli2022 121.312527 0.779208 0.646466891034503 07.Juli2022 120.533319 1.316976 1.104694177710182 06.Juli2022 119.216343 3.035802 2.6130038420117185 05.Juli2022 116.180541 0.411096 0.3550988777738375 01.Juli2022 115.769445 -0.752569 -0.6458599316692208 30.Juni2022 116.522014 -1.50371 -1.2740527649718125 29.Juni2022 118.025724 -1.615295 -1.350118056082421 28.Juni2022 119.641019 -1.309351 -1.0825522898359055 27.Juni2022 120.95037 0.595049 0.49441021390321416 24.Juni2022 120.355321 3.714117 3.184223818540145 23.Juni2022 116.641204 0.797371 0.6883154496450407 22.Juni2022 115.843833 0.43745 0.3790518241958939 21.Juni2022 115.406383 3.883234 3.481998163448559 17.Juni2022 111.523149 0.426454 0.38385840370858915 16.Juni2022 111.096695 -3.426333 -2.991828857336884 15.Juni2022 114.523028 1.763546 1.5639890931744436 14.Juni2022 112.759482 -1.21847 -1.0690400894376484 13.Juni2022 113.977952 -4.644201 -3.9151211494197042 10.Juni2022 118.622153 -5.698426 -4.58365464980661 09.Juni2022 124.320579 -1.813852 -1.4380308260160939 08.Juni2022 126.134431 -0.119288 -0.09448276133552945 07.Juni2022 126.253719 1.434414 1.149192426604202 01.Juni2022 124.819305 -1.124076 -0.892524871950198 31.Mai2022 125.943381 0.773275 0.6177792962802157 27.Mai2022 125.170106 3.249117 2.664936551654777 26.Mai2022 121.920989 2.131917 1.7797257833335582 25.Mai2022 119.789072 1.526058 1.290393292361042 24.Mai2022 118.263014 -1.104309 -0.9251350974839236 23.Mai2022 119.367323 1.891492 1.6101116152138562 20.Mai2022 117.475831 -0.152602 -0.12973223914323503 19.Mai2022 117.628433 -1.830875 -1.532634861738861 18.Mai2022 119.459308 -1.152277 -0.9553617921528849 17.Mai2022 120.611585 1.967201 1.6580649953056354 16.Mai2022 118.644384 -1.922162 -1.594274750145036 13.Mai2022 120.566546 2.701082 2.2916653516079992 12.Mai2022 117.865464 -1.781858 -1.4892585727911236 11.Mai2022 119.647322 1.288885 1.088967573980383 10.Mai2022 118.358437 -0.708561 -0.5950943686343717 09.Mai2022 119.066998 -5.687265 -4.558774075720362 06.Mai2022 124.754263 -2.728955 -2.1406386211556097 05.Mai2022 127.483218 -0.434927 -0.3400041487468412 04.Mai2022 127.918145 -1.344757 -1.040327100191515 03.Mai2022 129.262902 -3.222323 -2.4322131014986765 29.Apr.2022 132.485225 0.658979 0.49988452223694513 28.Apr.2022 131.826246 0.538515 0.4101792268768816 27.Apr.2022 131.287731 -0.424814 -0.3225311605663682 26.Apr.2022 131.712545 -1.212848 -0.9124276202064717 25.Apr.2022 132.925393 -3.049691 -2.2428307527281985 22.Apr.2022 135.975084 -5.648635 -3.98848091257934 21.Apr.2022 141.623719 -0.609299 -0.42838084192237275 20.Apr.2022 142.233018 2.867228 2.057339896684832 19.Apr.2022 139.36579 0.242794 0.17451751829726267 14.Apr.2022 139.122996 0.11594 0.08340583804609171 13.Apr.2022 139.007056 -0.683074 -0.48899231463239384 12.Apr.2022 139.69013 0.556108 0.3996923196829601 11.Apr.2022 139.134022 -3.640187 -2.5496110435463875 08.Apr.2022 142.774209 0.216106 0.1515915233524116 07.Apr.2022 142.558103 0.416173 0.2927869348615148 06.Apr.2022 142.14193 -3.71975 -2.550190015636732 05.Apr.2022 145.86168 -0.417701 -0.2855501555615689 04.Apr.2022 146.279381 1.288479 0.8886619658383806 01.Apr.2022 144.990902 -1.322447 -0.9038457591453258 31.März2022 146.313349 0.12784 0.08745052835572095 30.März2022 146.185509 0.208238 0.14265097475346009 29.März2022 145.977271 3.56431 2.502798884997553 28.März2022 142.412961 1.735851 1.23392568982971 25.März2022 140.67711 -0.221562 -0.15724917549258377 24.März2022 140.898672 -0.370843 -0.2625074489708555 23.März2022 141.269515 -2.498031 -1.7375486119795076 22.März2022 143.767546 1.582687 1.1131192246004196 21.März2022 142.184859 5.103831 3.72322200560095 16.März2022 137.081028 5.123741 3.8828784044340043 15.März2022 131.957287 0.121259 0.09197713389848183 14.März2022 131.836028 -1.42333 -1.0680900924046175 11.März2022 133.259358 1.273643 0.9649854910434815 10.März2022 131.985715 -1.710257 -1.2792135577577461 09.März2022 133.695972 3.963776 3.0553525818679583 08.März2022 129.732196 -3.021613 -2.276102676647116 07.März2022 132.753809 -1.828302 -1.3585029885584126 04.März2022 134.582111 -3.949949 -2.8512887197375107 03.März2022 138.53206 -0.509426 -0.36638417400113227 02.März2022 139.041486 -0.297559 -0.21355033687793684 01.März2022 139.339045 -1.167565 -0.8309680234972575 28.Feb.2022 140.50661 0.684415 0.4894895263230562 25.Feb.2022 139.822195 5.651961 4.212529732936145 24.Feb.2022 134.170234 -3.286282 -2.3907793501764587 23.Feb.2022 137.456516 -0.825838 -0.5972114128169962 22.Feb.2022 138.282354 -1.249156 -0.8952501123222991 18.Feb.2022 139.53151 -2.069976 -1.4618321166488324 17.Feb.2022 141.601486 -0.085627 -0.060433865993161986 16.Feb.2022 141.687113 -2.665956 -1.8468301494857722 15.Feb.2022 144.353069 2.750352 1.9423017144508605 14.Feb.2022 141.602717 -3.425806 -2.3621601662453666 11.Feb.2022 145.028523 -2.889792 -1.9536404264745715 10.Feb.2022 147.918315 -1.411054 -0.9449273170102259 09.Feb.2022 149.329369 4.32207 2.9805878944066118 08.Feb.2022 145.007299 -2.131284 -1.4484875119396794 07.Feb.2022 147.138583 1.464914 1.0056134441152849 04.Feb.2022 145.673669 -2.796984 -1.8838632035921603 03.Feb.2022 148.470653 -1.910539 -1.2704640617558078 02.Feb.2022 150.381192 2.975131 2.018323384952265 01.Feb.2022 147.406061 1.859816 1.2778179196584563 31.Jan.2022 145.546245 5.071657 3.610373286875203 28.Jan.2022 140.474588 -0.385908 -0.27396467495045596 27.Jan.2022 140.860496 -1.211432 -0.8526892096516069 26.Jan.2022 142.071928 2.606255 1.868742998859655 25.Jan.2022 139.465673 -0.608829 -0.4346465568729989 24.Jan.2022 140.074502 -6.506696 -4.438970406013464 21.Jan.2022 146.581198 -3.430289 -2.286684219055838 20.Jan.2022 150.011487 1.810314 1.2215247446118391 19.Jan.2022 148.201173 0.590892 0.40030545026873837 18.Jan.2022 147.610281 -2.449117 -1.6320983774705 14.Jan.2022 150.059398 -4.203292 -2.7247625462773923 13.Jan.2022 154.26269 -1.724953 -1.1058266967980277 12.Jan.2022 155.987643 3.982188 2.619766507721713 11.Jan.2022 152.005455 1.475012 0.9798762101563735 10.Jan.2022 150.530443 -4.87741 -3.1384578744550318 07.Jan.2022 155.407853 -2.7691 -1.7506343038482983 06.Jan.2022 158.176953 -4.356356 -2.680285060830208 05.Jan.2022 162.533309 -0.369857 -0.22704101404634455 04.Jan.2022 162.903166 -2.854632 -1.7221705611702203 31.Dez.2021 165.757798 -0.741667 -0.44544707696207914 30.Dez.2021 166.499465 1.912191 1.1618097520711108 23.Dez.2021 164.587274 1.956727 1.2031731037589144 22.Dez.2021 162.630547 3.97023 2.50234593947017 21.Dez.2021 158.660317 1.75327 1.1173940454057492 20.Dez.2021 156.907047 -3.590318 -2.2369949811948624 17.Dez.2021 160.497365 -2.104244 -1.294110195428632 16.Dez.2021 162.601609 2.466197 1.540069725489575 15.Dez.2021 160.135412 1.810782 1.1437146576625508 14.Dez.2021 158.32463 -4.732388 -2.9022902896457974 13.Dez.2021 163.057018 0.134332 0.08245137819542209 10.Dez.2021 162.922686 0.071333 0.04380252216879033 09.Dez.2021 162.851353 -0.05668 -0.034792636652853086 08.Dez.2021 162.908033 -0.018078 -0.011095827359434119 07.Dez.2021 162.926111 5.458918 3.466701791020051 06.Dez.2021 157.467193 1.044178 0.667534761428809 03.Dez.2021 156.423015 -1.946382 -1.2290139615799636 02.Dez.2021 158.369397 -1.977894 -1.2335063396861503 01.Dez.2021 160.347291 1.04336 0.6549493119538902 30.Nov.2021 159.303931 -1.62345 -1.0088090602804254 29.Nov.2021 160.927381 0.474207 0.2955422994623964 26.Nov.2021 160.453174 -0.746664 -0.4631915324877684 24.Nov.2021 161.199838 1.227056 0.7670404831741939 23.Nov.2021 159.972782 -5.413583 -3.2732946274017207 22.Nov.2021 165.386365 -0.838367 -0.5043575585370774 19.Nov.2021 166.224732 1.04749 0.634161212111775 18.Nov.2021 165.177242 -0.073934 -0.04474037752082321 17.Nov.2021 165.251176 -0.001443 -0.0008732085510850512 16.Nov.2021 165.252619 0.859768 0.5229959786998281 15.Nov.2021 164.392851 1.254129 0.7687500457432785 12.Nov.2021 163.138722 1.336479 0.8259953479136874 11.Nov.2021 161.802243 -0.19884 -0.12273992020164458 10.Nov.2021 162.001083 -0.544916 -0.3352380269907474 09.Nov.2021 162.545999 -0.24003 -0.14745122875378944 08.Nov.2021 162.786029 -0.209547 -0.12855993097628612 05.Nov.2021 162.995576 0.663473 0.4087133646017017 04.Nov.2021 162.332103 3.001263 1.883667342744192 03.Nov.2021 159.33084 -0.034155 -0.02143193365644695 02.Nov.2021 159.364995 0.91151 0.5752539933091405 01.Nov.2021 158.453485 0.254721 0.16101326809354843 29.Okt.2021 158.198764 1.116384 0.7106996978273439 28.Okt.2021 157.08238 1.009194 0.6466158767336242 27.Okt.2021 156.073186 -0.876197 -0.5582672472181684 26.Okt.2021 156.949383 1.031943 0.66185219562353 22.Okt.2021 155.91744 1.845098 1.1975530299915866 21.Okt.2021 154.072342 1.06048 0.6930704496622622 20.Okt.2021 153.011862 -0.436539 -0.2844858578878251 19.Okt.2021 153.448401 1.624611 1.070063525617428 18.Okt.2021 151.82379 -0.374129 -0.24581742145896227 15.Okt.2021 152.197919 1.806401 1.2011322340665516 14.Okt.2021 150.391518 2.911213 1.9739673036342038 13.Okt.2021 147.480305 1.525512 1.045194863864457 12.Okt.2021 145.954793 -1.090544 -0.7416379344283457 11.Okt.2021 147.045337 -0.084665 -0.057544347753084375 08.Okt.2021 147.130002 -1.573286 -1.0580035056117925 07.Okt.2021 148.703288 3.327272 2.288735165228355 06.Okt.2021 145.376016 -0.684086 -0.4683592511800382 05.Okt.2021 146.060102 2.900175 2.0258287781887456 04.Okt.2021 143.159927 -2.232853 -1.5357385696868855 01.Okt.2021 145.39278 -1.187459 -0.810108516742151 30.Sept.2021 146.580239 -0.819888 -0.556232899310867 29.Sept.2021 147.400127 0.020492 0.013904227677046426 28.Sept.2021 147.379635 -4.960426 -3.2561533502339874 27.Sept.2021 152.340061 -1.822356 -1.1821013418594755 24.Sept.2021 154.162417 -1.412203 -0.9077335364855784 23.Sept.2021 155.57462 2.38301 1.5555747472071089 22.Sept.2021 153.19161 1.317288 0.8673539954963552 21.Sept.2021 151.874322 0.933172 0.6182356501192683 20.Sept.2021 150.94115 -2.643052 -1.7209139778582174 17.Sept.2021 153.584202 -1.41847 -0.9151261598896824 16.Sept.2021 155.002672 0.013077 0.008437340584056626 15.Sept.2021 154.989595 -0.071126 -0.04586977252608028 14.Sept.2021 155.060721 0.330263 0.21344407834687595 13.Sept.2021 154.730458 -1.715187 -1.0963469133321033 10.Sept.2021 156.445645 0.076451 0.04889134364918451 09.Sept.2021 156.369194 0.871437 0.5604177300126586 08.Sept.2021 155.497757 -0.391831 -0.2513516168892563 07.Sept.2021 155.889588 0.494957 0.3185161525947444 03.Sept.2021 155.394631 -0.045225 -0.029094854539752017 02.Sept.2021 155.439856 0.203226 0.1309136896362669 01.Sept.2021 155.23663 1.299805 0.8443756066815071 31.Aug.2021 153.936825 0.300853 0.1958219784621794 27.Aug.2021 153.635972 1.319314 0.8661652752386413 26.Aug.2021 152.316658 -0.75004 -0.4900086104947531 25.Aug.2021 153.066698 -0.536231 -0.3491020669273826 24.Aug.2021 153.602929 0.103728 0.06757559604495922 23.Aug.2021 153.499201 1.665505 1.0969271274276298 20.Aug.2021 151.833696 1.609721 1.0715473345715956 19.Aug.2021 150.223975 -1.49155 -0.9831228544343106 18.Aug.2021 151.715525 -0.247144 -0.16263467970544793 17.Aug.2021 151.962669 0.488514 0.3225065028420195 16.Aug.2021 151.474155 -0.587361 -0.3862653848591119 13.Aug.2021 152.061516 0.285835 0.18832727227229507 12.Aug.2021 151.775681 0.328738 0.21706479740564985 11.Aug.2021 151.446943 -0.082403 -0.05438088540288427 10.Aug.2021 151.529346 -0.707748 -0.46489852203826226 09.Aug.2021 152.237094 0.467877 0.308281883011889 06.Aug.2021 151.769217 -0.875247 -0.5733892845272135 05.Aug.2021 152.644464 0.951471 0.6272346409566855 04.Aug.2021 151.692993 1.078476 0.716050498638189 03.Aug.2021 150.614517 0.010425 0.006922122673798266 30.Juli2021 150.604092 -0.114762 -0.07614309487783127 29.Juli2021 150.718854 0.967316 0.6459472890355223 28.Juli2021 149.751538 0.960943 0.6458358473531207 27.Juli2021 148.790595 -0.400519 -0.2684603588387979 26.Juli2021 149.191114 -0.441354 -0.29495871176835764 23.Juli2021 149.632468 1.886336 1.2767413768910039 22.Juli2021 147.746132 1.883049 1.290970245020805 21.Juli2021 145.863083 1.451644 1.0052139983176818 20.Juli2021 144.411439 1.019564 0.7110333134286723 19.Juli2021 143.391875 -2.225545 -1.5283507975900137 16.Juli2021 145.61742 -0.155061 -0.10637192900627108 15.Juli2021 145.772481 -1.027658 -0.7000388466934626 14.Juli2021 146.800139 0.861085 0.5900305479573685 13.Juli2021 145.939054 0.543665 0.3739217617141903 12.Juli2021 145.395389 0.664223 0.4589357070473681 09.Juli2021 144.731166 1.788483 1.2511889118521722 08.Juli2021 142.942683 -1.659815 -1.1478466990245217 07.Juli2021 144.602498 1.033246 0.7196847414096718 06.Juli2021 143.569252 0.134608 0.09384622588110582 02.Juli2021 143.434644 1.017634 0.7145452639400307 01.Juli2021 142.41701 -0.28215 -0.19772365863961638 30.Juni2021 142.69916 -0.516065 -0.36034227506188676 29.Juni2021 143.215225 0.53955 0.3781653740204839 28.Juni2021 142.675675 0.230279 0.16166124456560182 25.Juni2021 142.445396 0.511941 0.360690860375378 24.Juni2021 141.933455 0.737844 0.5225686512309508 23.Juni2021 141.195611 0.413229 0.2935232336102965 22.Juni2021 140.782382 0.389413 0.2773735770200857 21.Juni2021 140.392969 1.213506 0.871900188320169 18.Juni2021 139.179463 -0.660048 -0.4720039388581672 17.Juni2021 139.839511 -0.616042 -0.43860280839163407 16.Juni2021 140.455553 0.044398 0.031619994864368145 15.Juni2021 140.411155 0.823654 0.5900628595679208 14.Juni2021 139.587501 0.311873 0.22392503590075358 11.Juni2021 139.275628 1.200918 0.869759567121307 10.Juni2021 138.07471 0.34574 0.2510292496923487 09.Juni2021 137.72897 0.549726 0.4007355515095272 08.Juni2021 137.179244 0.584709 0.4280617815346712 04.Juni2021 136.594535 1.292914 0.9555790909556066 03.Juni2021 135.301621 -0.861996 -0.6330589763930845 02.Juni2021 136.163617 0.335454 0.24696940059477945 01.Juni2021 135.828163 -0.714624 -0.5233700114821883 28.Mai2021 136.542787 0.413333 0.303632305760956 27.Mai2021 136.129454 -0.203152 -0.1490120419175439 26.Mai2021 136.332606 -0.458939 -0.33550246106219506 25.Mai2021 136.791545 0.735657 0.540702067961954 24.Mai2021 136.055888 1.46174 1.0860353304513655 21.Mai2021 134.594148 0.721545 0.5389788379628354 20.Mai2021 133.872603 2.941976 2.2469731241720856 19.Mai2021 130.930627 -2.256673 -1.6943604983358023 18.Mai2021 133.1873 0.857323 0.6478675651851734 17.Mai2021 132.329977 -0.503028 -0.37869202763274085 14.Mai2021 132.833005 1.529358 1.164749064433831 13.Mai2021 131.303647 1.442225 1.1105877155726818 12.Mai2021 129.861422 -1.230675 -0.9387865692620662 11.Mai2021 131.092097 -2.675063 -1.999790531547504 10.Mai2021 133.76716 -1.668441 -1.2319072590079176 07.Mai2021 135.435601 3.148893 2.3803547972484127 06.Mai2021 132.286708 -1.644803 -1.2280926181740754 05.Mai2021 133.931511 0.376761 0.2821022838948072 04.Mai2021 133.55475 -2.573205 -1.8902840346055299 30.Apr.2021 136.127955 -0.760725 -0.5557252798405244 29.Apr.2021 136.88868 -0.283752 -0.2068578910957852 28.Apr.2021 137.172432 0.527071 0.38572183947027666 27.Apr.2021 136.645361 -0.857551 -0.6236602465553602 26.Apr.2021 137.502912 0.410724 0.29959693983438357 23.Apr.2021 137.092188 0.124607 0.09097554259938342 22.Apr.2021 136.967581 1.512815 1.1168414701628144 21.Apr.2021 135.454766 1.901831 1.4240278583170036 20.Apr.2021 133.552935 -1.238536 -0.9188533894700207 19.Apr.2021 134.791471 -0.256456 -0.18989999009758957 16.Apr.2021 135.047927 0.499267 0.37106798388032997 15.Apr.2021 134.54866 1.144191 0.8576856596910558 14.Apr.2021 133.404469 0.60503 0.4555968041401139 13.Apr.2021 132.799439 0.719111 0.544449738192655 12.Apr.2021 132.080328 0.31762 0.2410545478467246 09.Apr.2021 131.762708 0.136695 0.10385105260310513 08.Apr.2021 131.626013 1.252618 0.9607926525193273 07.Apr.2021 130.373395 -0.002227 -0.001708141419260113 06.Apr.2021 130.375622 1.809181 1.4071953660131262 01.Apr.2021 128.566441 2.465547 1.9552177005184437 31.März2021 126.100894 0.68931 0.54963822161755 30.März2021 125.411584 0.160341 0.12801549602186382 29.März2021 125.251243 0.298013 0.23849963702418897 26.März2021 124.95323 2.046613 1.6651772296360579 25.März2021 122.906617 -1.780055 -1.4276225128536593 24.März2021 124.686672 0.129501 0.10396912434692339 23.März2021 124.557171 0.078615 0.06315545626991367 22.März2021 124.478556 1.796534 1.4643824504294525 19.März2021 122.682022 -0.821422 -0.6651004809226211 18.März2021 123.503444 -2.119889 -1.6874962233329696 16.März2021 125.623333 1.630801 1.3152413082426608 15.März2021 123.992532 0.716942 0.5815766122068449 12.März2021 123.27559 -1.986537 -1.5859039340757801 11.März2021 125.262127 1.931794 1.5663575642822598 10.März2021 123.330333 0.357645 0.29083287176742856 09.März2021 122.972688 1.326709 1.0906311995729838 08.März2021 121.645979 3.028388 2.5530682038551937 05.März2021 118.617591 -3.241227 -2.659821466510532 04.März2021 121.858818 -2.058445 -1.6611446623058483 03.März2021 123.917263 -1.514173 -1.2071718608084818 02.März2021 125.431436 -0.454036 -0.3606738671162944 01.März2021 125.885472 2.09457 1.6920225688314317 26.Feb.2021 123.790902 -2.179666 -1.7302978263938604 25.Feb.2021 125.970568 0.893203 0.7141204165917631 24.Feb.2021 125.077365 -0.252761 -0.20167617161734921 23.Feb.2021 125.330126 -1.048364 -0.8295430654377972 22.Feb.2021 126.37849 -2.846332 -2.202620174628679 19.Feb.2021 129.224822 1.455577 1.1392232927415358 18.Feb.2021 127.769245 -0.745907 -0.5804039355608435 17.Feb.2021 128.515152 -1.96295 -1.5044286894976446 16.Feb.2021 130.478102 1.285672 0.995160474959717 12.Feb.2021 129.19243 0.650049 0.5057079190092176 11.Feb.2021 128.542381 1.489255 1.1721514038151253 10.Feb.2021 127.053126 -0.506617 -0.3971605681268894 09.Feb.2021 127.559743 0.845275 0.6670706300088795 08.Feb.2021 126.714468 0.903821 0.7183978634177122 05.Feb.2021 125.810647 0.139938 0.11135291677235624 04.Feb.2021 125.670709 0.820465 0.6571593083951042 03.Feb.2021 124.850244 -0.010301 -0.008250004034501051 02.Feb.2021 124.860545 2.5958 2.123097708992073 01.Feb.2021 122.264745 0.271242 0.22234134878477912 29.Jan.2021 121.993503 -1.262058 -1.0239359504436478 28.Jan.2021 123.255561 0.688353 0.5616126949713989 27.Jan.2021 122.567208 -1.855369 -1.4911835494292969 26.Jan.2021 124.422577 0.902937 0.731006826120931 25.Jan.2021 123.51964 -1.801389 -1.4374195730550536 22.Jan.2021 125.321029 -0.843076 -0.66823761005557 21.Jan.2021 126.164105 0.873958 0.6975472700179688 20.Jan.2021 125.290147 2.887301 2.3588511986069345 19.Jan.2021 122.402846 0.719041 0.5909093654656837 15.Jan.2021 121.683805 -2.673544 -2.1498882225287708 14.Jan.2021 124.357349 -0.148898 -0.11959078647676209 13.Jan.2021 124.506247 0.806542 0.6520161062631475 12.Jan.2021 123.699705 -1.455791 -1.1631858340443955 11.Jan.2021 125.155496 -0.851081 -0.6754258549535871 08.Jan.2021 126.006577 1.240455 0.9942242173720844 07.Jan.2021 124.766122 1.153385 0.9330632327961479 06.Jan.2021 123.612737 -0.533479 -0.4297182928233592 05.Jan.2021 124.146216 -1.133703 -0.9049359299154719 04.Jan.2021 125.279919 0.460592 0.36900695675117684 31.Dez.2020 124.819327 -0.379856 -0.30340134088574683 30.Dez.2020 125.199183 2.703886 2.207338621334989 24.Dez.2020 122.495297 -0.266609 -0.21717567663050133 23.Dez.2020 122.761906 0.043962 0.03582361190797004 22.Dez.2020 122.717944 2.265517 1.8808396446839548 21.Dez.2020 120.452427 -2.240931 -1.826448502615765 18.Dez.2020 122.693358 0.178942 0.1460579137070694 17.Dez.2020 122.514416 0.937965 0.7715022048143189 16.Dez.2020 121.576451 0.839737 0.6955108948881945 15.Dez.2020 120.736714 -0.235223 -0.19444427016159954 14.Dez.2020 120.971937 1.525069 1.2767760474054455 11.Dez.2020 119.446868 -0.308811 -0.25786752042047206 10.Dez.2020 119.755679 -0.76865 -0.6377550544172704 09.Dez.2020 120.524329 -0.26821 -0.2220418597211538 08.Dez.2020 120.792539 0.273895 0.2272635925110475 07.Dez.2020 120.518644 0.355218 0.29561241038516994 04.Dez.2020 120.163426 0.431993 0.36080166183261164 03.Dez.2020 119.731433 0.803061 0.6752476187936046 02.Dez.2020 118.928372 0.046959 0.03950070815527739 01.Dez.2020 118.881413 0.574241 0.48538139344586817 30.Nov.2020 118.307172 -0.173997 -0.14685624852334128 27.Nov.2020 118.481169 1.613527 1.3806447810421296 25.Nov.2020 116.867642 0.32052 0.2750132259808183 24.Nov.2020 116.547122 0.063173 0.0542332231542047 23.Nov.2020 116.483949 -1.036937 -0.8823427352309103 20.Nov.2020 117.520886 0.241637 0.2060355962886495 19.Nov.2020 117.279249 -0.380106 -0.32305633495951086 18.Nov.2020 117.659355 -0.002353 -0.001999800988780479 17.Nov.2020 117.661708 -0.42765 -0.36214101528098747 16.Nov.2020 118.089358 1.623044 1.3935737676045967 13.Nov.2020 116.466314 -0.536883 -0.45886182067315645 12.Nov.2020 117.003197 -0.079351 -0.0677735506746915 11.Nov.2020 117.082548 2.113877 1.838654810578788 10.Nov.2020 114.968671 -4.839209 -4.039140831137318 09.Nov.2020 119.80788 4.216811 3.6480422202860674 06.Nov.2020 115.591069 -0.80617 -0.6926023391328037 05.Nov.2020 116.397239 2.849065 2.5091244532034485 04.Nov.2020 113.548174 4.045318 3.6942579835543286 03.Nov.2020 109.502856 2.148516 2.0013312922421207 02.Nov.2020 107.35434 1.815276 1.7200038840594607 30.Okt.2020 105.539064 -1.230608 -1.152581980396081 29.Okt.2020 106.769672 -0.575215 -0.5358569151039304 28.Okt.2020 107.344887 -3.989782 -3.583593534553015 27.Okt.2020 111.334669 -1.428072 -1.2664395946175164 23.Okt.2020 112.762741 0.497483 0.44313174784669357 22.Okt.2020 112.265258 -1.340779 -1.1802004852963932 21.Okt.2020 113.606037 -0.110173 -0.09688416453555743 20.Okt.2020 113.71621 -1.178777 -1.025960340636968 19.Okt.2020 114.894987 -0.893887 -0.7719973164261015 16.Okt.2020 115.788874 2.826642 2.5022894377653584 15.Okt.2020 112.962232 -2.690154 -2.326068741893488 14.Okt.2020 115.652386 -0.174871 -0.150975689599556 13.Okt.2020 115.827257 0.260138 0.22509689801992902 12.Okt.2020 115.567119 2.063761 1.8182378357475555 09.Okt.2020 113.503358 1.344442 1.198693824751302 08.Okt.2020 112.158916 0.576708 0.5168458397955344 07.Okt.2020 111.582208 -0.087322 -0.07819680086412113 06.Okt.2020 111.66953 -0.195336 -0.17461782862190173 05.Okt.2020 111.864866 0.813645 0.7326754201108694 02.Okt.2020 111.051221 -1.109184 -0.9889265289297057 01.Okt.2020 112.160405 1.029254 0.9261615584274836 30.Sept.2020 111.131151 0.355445 0.3208690901956427 29.Sept.2020 110.775706 1.007174 0.917543472294956 28.Sept.2020 109.768532 2.478373 2.3099723433162214 25.Sept.2020 107.290159 0.42283 0.3956588079411997 24.Sept.2020 106.867329 -1.545282 -1.4253710760642044 23.Sept.2020 108.412611 1.473595 1.3779769583815882 22.Sept.2020 106.939016 0.530194 0.4982613189722183 21.Sept.2020 106.408822 -3.05294 -2.7890470098590225 18.Sept.2020 109.461762 -0.555819 -0.5052092537828113 17.Sept.2020 110.017581 -1.336906 -1.2005856575855807 16.Sept.2020 111.354487 -0.302918 -0.27129235181491096 15.Sept.2020 111.657405 1.127652 1.0202248438933903 14.Sept.2020 110.529753 1.098828 1.0041293171925578 11.Sept.2020 109.430925 -0.521373 -0.4741810853284758 10.Sept.2020 109.952298 0.250203 0.22807495153123558 09.Sept.2020 109.702095 1.31806 1.2161016149657096 08.Sept.2020 108.384035 -0.543647 -0.4990898456831203 04.Sept.2020 108.927682 -4.921406 -4.322745211626113 03.Sept.2020 113.849088 -2.022471 -1.7454421235499213 02.Sept.2020 115.871559 1.80887 1.5858560023953143 01.Sept.2020 114.062689 1.121377 0.9928846939550339 28.Aug.2020 112.941312 -0.519173 -0.45758045190799246 27.Aug.2020 113.460485 1.050494 0.9345201353143067 26.Aug.2020 112.409991 0.831675 0.7453733214614926 25.Aug.2020 111.578316 0.645551 0.5819299645149925 24.Aug.2020 110.932765 0.689209 0.6251694203332846 21.Aug.2020 110.243556 0.253316 0.2303077073020297 20.Aug.2020 109.99024 -0.326893 -0.29632115258107733 19.Aug.2020 110.317133 0.375506 0.34155033925412076 18.Aug.2020 109.941627 -0.05825 -0.052954604667421586 17.Aug.2020 109.999877 1.004922 0.9219894627232976 14.Aug.2020 108.994955 -0.969195 -0.8813736113087766 13.Aug.2020 109.96415 1.01286 0.9296447981478696 12.Aug.2020 108.95129 1.36909 1.2725989987191189 11.Aug.2020 107.5822 0.905877 0.8491828125721956 10.Aug.2020 106.676323 -1.994883 -1.835705218915119 07.Aug.2020 108.671206 0.624618 0.5781006245194897 06.Aug.2020 108.046588 -0.581922 -0.5356991456478598 05.Aug.2020 108.62851 0.851926 0.7904555594376604 04.Aug.2020 107.776584 1.475928 1.3884467467444415 31.Juli2020 106.300656 0.096769 0.09111625076396686 30.Juli2020 106.203887 -1.570682 -1.4573772037074906 29.Juli2020 107.774569 0.315148 0.29327163413620105 28.Juli2020 107.459421 -0.404685 -0.3751804145115707 27.Juli2020 107.864106 1.11265 1.0422808659396645 24.Juli2020 106.751456 -2.261339 -2.0743794340838613 23.Juli2020 109.012795 0.798425 0.7378179071781317 22.Juli2020 108.21437 -0.070054 -0.0646944384171079 21.Juli2020 108.284424 0.901613 0.8396250681126237 20.Juli2020 107.382811 2.059672 1.9555740738034784 17.Juli2020 105.323139 0.472362 0.45050882169428275 16.Juli2020 104.850777 -1.151392 -1.0861966418819222 15.Juli2020 106.002169 2.466639 2.38240824188566 14.Juli2020 103.53553 -2.61483 -2.4633265492458056 13.Juli2020 106.15036 0.85495 0.8119537214395195 10.Juli2020 105.29541 0.789883 0.7558289237659171 09.Juli2020 104.505527 -0.945702 -0.8968145833558754 08.Juli2020 105.451229 -0.034488 -0.032694473698273295 07.Juli2020 105.485717 0.023636 0.02241184677552494 06.Juli2020 105.462081 1.786681 1.7233413133684559 02.Juli2020 103.6754 1.095739 1.0681834871729592 01.Juli2020 102.579661 1.529002 1.5131044321046931 30.Juni2020 101.050659 1.184122 1.185704476765826 29.Juni2020 99.866537 -0.160787 -0.16074307856121392 26.Juni2020 100.027324 -0.206122 -0.20564193712346276 25.Juni2020 100.233446 -1.015451 -1.0029254935982166 24.Juni2020 101.248897 -1.975317 -1.9136178648935995 23.Juni2020 103.224214 1.723471 1.6979885556108687 22.Juni2020 101.500743 -0.71604 -0.7005111870914583 19.Juni2020 102.216783 0.618543 0.6088127117162659 18.Juni2020 101.59824 -0.585399 -0.5728891686858011 17.Juni2020 102.183639 1.697579 1.689367659553972 16.Juni2020 100.48606 2.313579 2.356647174883968 15.Juni2020 98.172481 -0.6397 -0.6473898192774431 12.Juni2020 98.812181 -2.072469 -2.0542956733259223 11.Juni2020 100.88465 -2.290881 -2.220372386549675 10.Juni2020 103.175531 0.062666 0.060774181766746566 09.Juni2020 103.112865 1.358173 1.3347522097555953 08.Juni2020 101.754692 -0.952081 -0.9269894985406658 05.Juni2020 102.706773 0.737106 0.7228679093362147 04.Juni2020 101.969667 -0.328592 -0.32120976760709097 03.Juni2020 102.298259 1.394801 1.3823123881443191 02.Juni2020 100.903458 1.298886 1.3040425493721313 29.Mai2020 99.604572 -0.509008 -0.5084305246101478 28.Mai2020 100.11358 3.651991 3.785953598587309 27.Mai2020 96.461589 -2.412334 -2.4398081180616247 26.Mai2020 98.873923 1.860028 1.9172799937575953 22.Mai2020 97.013895 -0.59302 -0.6075594131829697 21.Mai2020 97.606915 -0.461721 -0.4708141347045961 20.Mai2020 98.068636 0.85399 0.8784581697700159 19.Mai2020 97.214646 0.944905 0.9815181698681417 18.Mai2020 96.269741 3.253986 3.498317032421013 15.Mai2020 93.015755 1.284022 1.399757704348614 14.Mai2020 91.731733 -2.46899 -2.6209883760658608 13.Mai2020 94.200723 -1.777008 -1.8514794853818746 12.Mai2020 95.977731 0.627372 0.6579650109130685 11.Mai2020 95.350359 1.555997 1.6589451293458342 07.Mai2020 93.794362 0.082139 0.08765025241157709 06.Mai2020 93.712223 0.647326 0.6955640857798403 05.Mai2020 93.064897 0.782612 0.8480630924992809 01.Mai2020 92.282285 -0.897584 -0.9632810280083137 30.Apr.2020 93.179869 -0.553215 -0.5902024945642459 29.Apr.2020 93.733084 1.733271 1.8839940468139864 28.Apr.2020 91.999813 0.199914 0.2177714814261397 27.Apr.2020 91.799899 1.157006 1.2764442547084194 24.Apr.2020 90.642893 -1.04696 -1.1418493603648814 23.Apr.2020 91.689853 1.590816 1.7656304140076435 22.Apr.2020 90.099037 1.35888 1.531302226566942 21.Apr.2020 88.740157 -3.032029 -3.303864855088011 20.Apr.2020 91.772186 0.232109 0.25355997898057264 17.Apr.2020 91.540077 1.943953 2.1696842600021404 16.Apr.2020 89.596124 0.793669 0.8937466875211952 15.Apr.2020 88.802455 -1.134587 -1.2615347078014862 14.Apr.2020 89.937042 1.536004 1.7375406836286245 09.Apr.2020 88.401038 1.65548 1.908432014466954 08.Apr.2020 86.745558 0.111879 0.1291403081242804 07.Apr.2020 86.633679 2.55646 3.040609609126106 06.Apr.2020 84.077219 3.097974 3.8256395203487017 03.Apr.2020 80.979245 -0.13317 -0.164179552538289 02.Apr.2020 81.112415 -0.561361 -0.6873209829309227 01.Apr.2020 81.673776 -2.789968 -3.3031545464051417 31.März2020 84.463744 0.799981 0.956185774240157 30.März2020 83.663763 1.375729 1.6718457509873186 27.März2020 82.288034 -1.295455 -1.5498934245255065 26.März2020 83.583489 4.276423 5.392234533049048 25.März2020 79.307066 1.757716 2.2665773471989126 24.März2020 77.54935 6.512745 9.168153517471731 23.März2020 71.036605 -4.941271 -6.503565590593767 20.März2020 75.977876 1.216815 1.6276053118079745 19.März2020 74.761061 0.563518 0.7594833699547167 18.März2020 74.197543 -4.979385 -6.288934321877202 16.März2020 79.176928 -0.30451 -0.38312089924694115 13.März2020 79.481438 0.471598 0.5968851474702391 12.März2020 79.00984 -7.213342 -8.365896308489289 11.März2020 86.223182 0.137818 0.16009457774959285 10.März2020 86.085364 -2.284008 -2.584614950075689 09.März2020 88.369372 -3.322537 -3.6235879874635395 06.März2020 91.691909 -3.055289 -3.2246747814114776 05.März2020 94.747198 0.376049 0.3984787766015226 04.März2020 94.371149 -1.510205 -1.5750768392361252 03.März2020 95.881354 4.150536 4.524690927753419 02.März2020 91.730818 3.016454 3.4001866935550593 28.Feb.2020 88.714364 -3.970636 -4.284011436586287 27.Feb.2020 92.685 -3.218182 -3.355657166828938 26.Feb.2020 95.903182 -0.346363 -0.35985936349101705 25.Feb.2020 96.249545 -1.059455 -1.0887533527217421 24.Feb.2020 97.309 -3.156365 -3.141744421074865 21.Feb.2020 100.465365 -1.729635 -1.6924849552326435 20.Feb.2020 102.195 -0.348 -0.339369825341564 19.Feb.2020 102.543 0.899 0.8844594860493487 18.Feb.2020 101.644 -0.206 -0.20225822287677958 14.Feb.2020 101.85 0.502 0.49532304534869953 13.Feb.2020 101.348 0.583 0.578573909591624 12.Feb.2020 100.765 0.012 0.011910315325598246 11.Feb.2020 100.753 0.954 0.9559214020180563 10.Feb.2020 99.799 -0.017 -0.017031337661296785 07.Feb.2020 99.816 -0.549 -0.5470034374532955 06.Feb.2020 100.365 0.647 0.6488296997533043 05.Feb.2020 99.718 0.346 0.34818661192287564 04.Feb.2020 99.372 1.161 1.1821486391544735 03.Feb.2020 98.211 0.71 0.7281976595111845 31.Jan.2020 97.501 -0.338 -0.3454655096638355 30.Jan.2020 97.839 -0.906 -0.9175148108765001 29.Jan.2020 98.745 0.395 0.4016268429079817 28.Jan.2020 98.35 0.761 0.7798010021621289 27.Jan.2020 97.589 -2.486 -2.4841368973270046 24.Jan.2020 100.075 0.524 0.5263633715382066 23.Jan.2020 99.551 -0.912 -0.9077969003513732 22.Jan.2020 100.463 0.463 0.463 21.Jan.2020 100 -- -- BlackRock Global Unconstrained Equity Fund Fondsauflegung 21-Jan.-2020 Monatsultimo Monatliche Rendite 31.Jan.2020 -- 29.Feb.2020 -9.011842 31.März2020 -4.791355 30.Apr.2020 10.319369 31.Mai2020 6.894947 30.Juni2020 1.451828 31.Juli2020 5.195411 31.Aug.2020 6.247051 30.Sept.2020 -1.602745 31.Okt.2020 -5.031971 30.Nov.2020 12.097992 31.Dez.2020 5.504447 31.Jan.2021 -2.263931 28.Feb.2021 1.473356 31.März2021 1.866043 30.Apr.2021 7.951618 31.Mai2021 0.304737 30.Juni2021 4.50875 31.Juli2021 5.539579 31.Aug.2021 2.21291 30.Sept.2021 -4.778964 31.Okt.2021 7.926392 30.Nov.2021 0.698594 31.Dez.2021 4.051292 31.Jan.2022 -12.193425 28.Feb.2022 -3.462566 31.März2022 4.132716 30.Apr.2022 -9.451034 31.Mai2022 -4.937791 30.Juni2022 -7.480637 31.Juli2022 12.514901 31.Aug.2022 -5.854101 30.Sept.2022 -8.832851 31.Okt.2022 4.64278 30.Nov.2022 6.564198 31.Dez.2022 -1.797387 31.Jan.2023 10.465745 28.Feb.2023 -1.268012 31.März2023 7.127499 30.Apr.2023 2.204257 31.Mai2023 0.805817 30.Juni2023 4.505475 31.Juli2023 0.592619 31.Aug.2023 -1.005288 30.Sept.2023 -5.834529 31.Okt.2023 -3.202249 30.Nov.2023 10.816951 31.Dez.2023 5.718434 31.Jan.2024 4.224907 29.Feb.2024 4.679235