26-März-2024 iShares MSCI World Consumer Staples Sector ESG UCITS ETF Auflegungsdatum 17.Okt.2019 Fondsbesitz per 26.März2024 Anzahl der Wertpapiere 100.00 Aktien im Umlauf 16’020’000.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung KO COCA-COLA Basiskonsumgüter Aktien 7938368.04 8.57474 7938368.04 131126 60.54 Vereinigte Staaten New York Stock Exchange Inc. USD ULVR UNILEVER PLC Basiskonsumgüter Aktien 4851748.29 5.24068 4851748.29 96871 50.08 Vereinigtes Königreich London Stock Exchange GBP OR LOREAL SA Basiskonsumgüter Aktien 4564165.48 4.93005 4564165.48 9713 469.9 Frankreich Nyse Euronext - Euronext Paris EUR TGT TARGET CORP Basiskonsumgüter Aktien 4046854.24 4.37127 4046854.24 23441 172.64 Vereinigte Staaten New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Basiskonsumgüter Aktien 3778435.62 4.08133 3778435.62 5169 730.98 Vereinigte Staaten NASDAQ USD KR KROGER Basiskonsumgüter Aktien 3093160.67 3.34112 3093160.67 54853 56.39 Vereinigte Staaten New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Basiskonsumgüter Aktien 2886339.9 3.11772 2886339.9 42235 68.34 Vereinigte Staaten New York Stock Exchange Inc. USD BN DANONE SA Basiskonsumgüter Aktien 2805850.37 3.03078 2805850.37 43179 64.98 Frankreich Nyse Euronext - Euronext Paris EUR KHC KRAFT HEINZ Basiskonsumgüter Aktien 2661956.67 2.87535 2661956.67 73191 36.37 Vereinigte Staaten NASDAQ USD RI PERNOD RICARD SA Basiskonsumgüter Aktien 2539580.82 2.74316 2539580.82 15719 161.56 Frankreich Nyse Euronext - Euronext Paris EUR CHD CHURCH AND DWIGHT INC Basiskonsumgüter Aktien 2530378.2 2.73322 2530378.2 24605 102.84 Vereinigte Staaten New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Basiskonsumgüter Aktien 2520814.45 2.72289 2520814.45 18095 139.31 Vereinigte Staaten New York Stock Exchange Inc. USD AD KONINKLIJKE AHOLD DELHAIZE NV Basiskonsumgüter Aktien 2517131.39 2.71891 2517131.39 84760 29.7 Niederlande Euronext Amsterdam EUR MKC MCCORMICK & CO NON-VOTING INC Basiskonsumgüter Aktien 2377593.4 2.56819 2377593.4 30758 77.3 Vereinigte Staaten New York Stock Exchange Inc. USD RKT RECKITT BENCKISER GROUP PLC Basiskonsumgüter Aktien 2334668.18 2.52182 2334668.18 42480 54.96 Vereinigtes Königreich London Stock Exchange GBP PG PROCTER & GAMBLE Basiskonsumgüter Aktien 2315773.2 2.50141 2315773.2 14424 160.55 Vereinigte Staaten New York Stock Exchange Inc. USD CLX CLOROX Basiskonsumgüter Aktien 2257945.8 2.43895 2257945.8 15060 149.93 Vereinigte Staaten New York Stock Exchange Inc. USD SYY SYSCO CORP Basiskonsumgüter Aktien 1875181.1 2.0255 1875181.1 23179 80.9 Vereinigte Staaten New York Stock Exchange Inc. USD K KELLANOVA Basiskonsumgüter Aktien 1874550.6 2.02482 1874550.6 33540 55.89 Vereinigte Staaten New York Stock Exchange Inc. USD 8267 AEON LTD Basiskonsumgüter Aktien 1871425.27 2.02145 1871425.27 80000 23.39 Japan Tokyo Stock Exchange JPY WBA WALGREEN BOOTS ALLIANCE INC Basiskonsumgüter Aktien 1840198.22 1.98772 1840198.22 89722 20.51 Vereinigte Staaten NASDAQ USD CCEP COCA COLA EUROPACIFIC PARTNERS PLC Basiskonsumgüter Aktien 1806008.58 1.95079 1806008.58 25273 71.46 Niederlande NASDAQ USD BG BUNGE GLOBAL SA Basiskonsumgüter Aktien 1775810.38 1.91817 1775810.38 17783 99.86 Vereinigte Staaten New York Stock Exchange Inc. USD NESN NESTLE SA Basiskonsumgüter Aktien 1728126.13 1.86666 1728126.13 16341 105.75 Schweiz SIX Swiss Exchange CHF HEN3 HENKEL & KGAA PREF AG Basiskonsumgüter Aktien 1665904.54 1.79945 1665904.54 20717 80.41 Deutschland Xetra EUR WMT WALMART INC Basiskonsumgüter Aktien 1645024.86 1.7769 1645024.86 27186 60.51 Vereinigte Staaten New York Stock Exchange Inc. USD MRU METRO INC Basiskonsumgüter Aktien 1498433.51 1.61855 1498433.51 27808 53.88 Kanada Toronto Stock Exchange CAD PEP PEPSICO INC Basiskonsumgüter Aktien 1453350.22 1.56986 1453350.22 8414 172.73 Vereinigte Staaten NASDAQ USD KYGA KERRY GROUP PLC Basiskonsumgüter Aktien 1387427.44 1.49865 1387427.44 15877 87.39 Irland Irish Stock Exchange - All Market EUR 4911 SHISEIDO LTD Basiskonsumgüter Aktien 1298822.44 1.40294 1298822.44 49000 26.51 Japan Tokyo Stock Exchange JPY CA CARREFOUR SA Basiskonsumgüter Aktien 1192337.32 1.28792 1192337.32 69405 17.18 Frankreich Nyse Euronext - Euronext Paris EUR HEN HENKEL AG Basiskonsumgüter Aktien 923949.99 0.99802 923949.99 12720 72.64 Deutschland Xetra EUR CARL B CARLSBERG AS CL B Basiskonsumgüter Aktien 892352.63 0.96389 892352.63 6490 137.5 Dänemark Omx Nordic Exchange Copenhagen A/S DKK SBRY SAINSBURY(J) PLC Basiskonsumgüter Aktien 672702.52 0.72663 672702.52 202928 3.31 Vereinigtes Königreich London Stock Exchange GBP 3088 MATSUKIYOKARA Basiskonsumgüter Aktien 664495.83 0.71776 664495.83 41900 15.86 Japan Tokyo Stock Exchange JPY KESKOB KESKO CLASS B Basiskonsumgüter Aktien 625748.83 0.67591 625748.83 33432 18.72 Finnland Nasdaq Omx Helsinki Ltd. EUR ORK ORKLA Basiskonsumgüter Aktien 611572.62 0.6606 611572.62 85803 7.13 Norwegen Oslo Bors Asa NOK MDLZ MONDELEZ INTERNATIONAL INC CLASS A Basiskonsumgüter Aktien 581542.12 0.62816 581542.12 8303 70.04 Vereinigte Staaten NASDAQ USD DGE DIAGEO PLC Basiskonsumgüter Aktien 505699.28 0.54624 505699.28 13681 36.96 Vereinigtes Königreich London Stock Exchange GBP MOWI MOWI Basiskonsumgüter Aktien 482161.74 0.52081 482161.74 26330 18.31 Norwegen Oslo Bors Asa NOK CL COLGATE-PALMOLIVE Basiskonsumgüter Aktien 425742.1 0.45987 425742.1 4789 88.9 Vereinigte Staaten New York Stock Exchange Inc. USD OCDO OCADO GROUP PLC Basiskonsumgüter Aktien 418962.66 0.45255 418962.66 70995 5.9 Vereinigtes Königreich London Stock Exchange GBP ABI ANHEUSER-BUSCH INBEV SA Basiskonsumgüter Aktien 320175.51 0.34584 320175.51 5297 60.44 Belgien Nyse Euronext - Euronext Brussels EUR MNST MONSTER BEVERAGE CORP Basiskonsumgüter Aktien 284024.16 0.30679 284024.16 4788 59.32 Vereinigte Staaten NASDAQ USD RCO REMY COINTREAU SA Basiskonsumgüter Aktien 280828.27 0.30334 280828.27 2822 99.51 Frankreich Nyse Euronext - Euronext Paris EUR STZ CONSTELLATION BRANDS INC CLASS A Basiskonsumgüter Aktien 271175.03 0.29291 271175.03 1007 269.29 Vereinigte Staaten New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Basiskonsumgüter Aktien 259871.49 0.2807 259871.49 2061 126.09 Vereinigte Staaten New York Stock Exchange Inc. USD USD USD CASH Cash und/oder Derivate Geldmarkt 234229.22 0.25301 234229.22 234229 100 Vereinigte Staaten -- USD KVUE KENVUE INC Basiskonsumgüter Aktien 219702.21 0.23731 219702.21 10497 20.93 Vereinigte Staaten New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Basiskonsumgüter Aktien 201904.12 0.21809 201904.12 3266 61.82 Vereinigte Staaten New York Stock Exchange Inc. USD DG DOLLAR GENERAL CORP Basiskonsumgüter Aktien 201281.76 0.21742 201281.76 1336 150.66 Vereinigte Staaten New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Basiskonsumgüter Aktien 197225.14 0.21304 197225.14 6418 30.73 Vereinigte Staaten NASDAQ USD EUR EUR CASH Cash und/oder Derivate Geldmarkt 180981.83 0.19549 180981.83 167135 108.28 Europäische Union -- EUR HSY HERSHEY FOODS Basiskonsumgüter Aktien 174100.8 0.18806 174100.8 912 190.9 Vereinigte Staaten New York Stock Exchange Inc. USD HEIA HEINEKEN NV Basiskonsumgüter Aktien 168411.5 0.18191 168411.5 1753 96.07 Niederlande Euronext Amsterdam EUR DLTR DOLLAR TREE INC Basiskonsumgüter Aktien 162345.69 0.17536 162345.69 1273 127.53 Vereinigte Staaten NASDAQ USD WOW WOOLWORTHS GROUP LTD Basiskonsumgüter Aktien 157432.94 0.17005 157432.94 7436 21.17 Australien Asx - All Markets AUD HLN HALEON PLC Basiskonsumgüter Aktien 151326.77 0.16346 151326.77 36735 4.12 Vereinigtes Königreich London Stock Exchange GBP LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Basiskonsumgüter Aktien 118070.55 0.12754 118070.55 1 118070.55 Schweiz SIX Swiss Exchange CHF L LOBLAW COMPANIES LTD Basiskonsumgüter Aktien 107210.73 0.11581 107210.73 958 111.91 Kanada Toronto Stock Exchange CAD 2802 AJINOMOTO INC Basiskonsumgüter Aktien 105948.48 0.11444 105948.48 2900 36.53 Japan Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Basiskonsumgüter Aktien 104513.64 0.11289 104513.64 2900 36.04 Japan Tokyo Stock Exchange JPY 4452 KAO CORP Basiskonsumgüter Aktien 102775.34 0.11101 102775.34 2800 36.71 Japan Tokyo Stock Exchange JPY GBP GBP CASH Cash und/oder Derivate Geldmarkt 101531.03 0.10967 101531.03 80398 126.28 Vereinigtes Königreich -- GBP TSN TYSON FOODS INC CLASS A Basiskonsumgüter Aktien 100750.44 0.10883 100750.44 1732 58.17 Vereinigte Staaten New York Stock Exchange Inc. USD BFB BROWN FORMAN CORP CLASS B Basiskonsumgüter Aktien 96033 0.10373 96033 1883 51 Vereinigte Staaten New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Basiskonsumgüter Aktien 92822.4 0.10026 92822.4 879 105.6 Vereinigte Staaten New York Stock Exchange Inc. USD COL COLES GROUP LTD Basiskonsumgüter Aktien 88984.26 0.09612 88984.26 8191 10.86 Australien Asx - All Markets AUD BEI BEIERSDORF AG Basiskonsumgüter Aktien 88822.67 0.09594 88822.67 611 145.37 Deutschland Xetra EUR ESSITY B ESSITY CLASS B Basiskonsumgüter Aktien 87803.06 0.09484 87803.06 3693 23.78 Schweden Nasdaq Omx Nordic SEK CELH CELSIUS HOLDINGS INC Basiskonsumgüter Aktien 83739.96 0.09045 83739.96 918 91.22 Vereinigte Staaten NASDAQ USD CAG CONAGRA BRANDS INC Basiskonsumgüter Aktien 83723.36 0.09043 83723.36 2896 28.91 Vereinigte Staaten New York Stock Exchange Inc. USD SJM JM SMUCKER Basiskonsumgüter Aktien 79269.04 0.08562 79269.04 643 123.28 Vereinigte Staaten New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Basiskonsumgüter Aktien 76801.2 0.08296 76801.2 1148 66.9 Vereinigte Staaten New York Stock Exchange Inc. USD 8113 UNICHARM CORP Basiskonsumgüter Aktien 75569.48 0.08163 75569.48 2400 31.49 Japan Tokyo Stock Exchange JPY HRL HORMEL FOODS CORP Basiskonsumgüter Aktien 70657.95 0.07632 70657.95 2057 34.35 Vereinigte Staaten New York Stock Exchange Inc. USD 2503 KIRIN HOLDINGS LTD Basiskonsumgüter Aktien 66544.84 0.07188 66544.84 4800 13.86 Japan Tokyo Stock Exchange JPY ABF ASSOCIATED BRITISH FOODS PLC Basiskonsumgüter Aktien 65052.67 0.07027 65052.67 2083 31.23 Vereinigtes Königreich London Stock Exchange GBP WN GEORGE WESTON LTD Basiskonsumgüter Aktien 62896.68 0.06794 62896.68 459 137.03 Kanada Toronto Stock Exchange CAD HEIO HEINEKEN HOLDING NV Basiskonsumgüter Aktien 62742.49 0.06777 62742.49 783 80.13 Niederlande Euronext Amsterdam EUR F34 WILMAR INTERNATIONAL LTD Basiskonsumgüter Aktien 62255.74 0.06725 62255.74 24500 2.54 Singapur Singapore Exchange SGD SALM SALMAR Basiskonsumgüter Aktien 62167.69 0.06715 62167.69 941 66.07 Norwegen Oslo Bors Asa NOK 288 WH GROUP LTD Basiskonsumgüter Aktien 61465.19 0.06639 61465.19 93371 0.66 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 2587 SUNTORY BEVERAGE & FOOD LTD Basiskonsumgüter Aktien 61153.81 0.06606 61153.81 1800 33.97 Japan Tokyo Stock Exchange JPY CPB CAMPBELL SOUP Basiskonsumgüter Aktien 61108.33 0.06601 61108.33 1409 43.37 Vereinigte Staaten New York Stock Exchange Inc. USD CCH COCA COLA HBC AG Basiskonsumgüter Aktien 60066.83 0.06488 60066.83 1895 31.7 Vereinigtes Königreich London Stock Exchange GBP TWE TREASURY WINE ESTATES LTD Basiskonsumgüter Aktien 59642.51 0.06442 59642.51 7473 7.98 Australien Asx - All Markets AUD 2267 YAKULT HONSHA LTD Basiskonsumgüter Aktien 59517.1 0.06429 59517.1 2900 20.52 Japan Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Basiskonsumgüter Aktien 58834.32 0.06355 58834.32 2400 24.51 Japan Tokyo Stock Exchange JPY LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Basiskonsumgüter Aktien 58703 0.06341 58703 5 11740.6 Schweiz SIX Swiss Exchange CHF 2801 KIKKOMAN CORP Basiskonsumgüter Aktien 58689.84 0.06339 58689.84 900 65.21 Japan Tokyo Stock Exchange JPY BARN BARRY CALLEBAUT AG Basiskonsumgüter Aktien 58626.57 0.06333 58626.57 41 1429.92 Schweiz SIX Swiss Exchange CHF DAR DARLING INGREDIENTS INC Basiskonsumgüter Aktien 58634.4 0.06333 58634.4 1320 44.42 Vereinigte Staaten New York Stock Exchange Inc. USD ACI ALBERTSONS COMPANY INC CLASS A Basiskonsumgüter Aktien 58401.54 0.06308 58401.54 2738 21.33 Vereinigte Staaten New York Stock Exchange Inc. USD CPR DAVIDE CAMPARI MILANO NV Basiskonsumgüter Aktien 58016.98 0.06267 58016.98 5801 10 Italien Borsa Italiana EUR 2269 MEIJI HOLDINGS LTD Basiskonsumgüter Aktien 56700.86 0.06125 56700.86 2500 22.68 Japan Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Basiskonsumgüter Aktien 56509.55 0.06104 56509.55 2000 28.25 Japan Tokyo Stock Exchange JPY EMP.A EMPIRE LTD CLASS A Basiskonsumgüter Aktien 56204.33 0.06071 56204.33 2322 24.21 Kanada Toronto Stock Exchange CAD LOTB LOTUS BAKERIES NV Basiskonsumgüter Aktien 55745.12 0.06021 55745.12 6 9290.84 Belgien Nyse Euronext - Euronext Brussels EUR EDV ENDEAVOUR GROUP LTD Basiskonsumgüter Aktien 54870.09 0.05927 54870.09 15603 3.52 Australien Asx - All Markets AUD JDEP JDE PEETS NV Basiskonsumgüter Aktien 50661.35 0.05472 50661.35 2387 21.22 Niederlande Euronext Amsterdam EUR SAP SAPUTO INC Basiskonsumgüter Aktien 49235.94 0.05318 49235.94 2572 19.14 Kanada Toronto Stock Exchange CAD JMT JERONIMO MARTINS SA Basiskonsumgüter Aktien 48716.82 0.05262 48716.82 2424 20.1 Portugal Nyse Euronext - Euronext Lisbon EUR JPY JPY CASH Cash und/oder Derivate Geldmarkt 43171.49 0.04663 43171.49 6544151 0.66 Japan -- JPY DKK DKK CASH Cash und/oder Derivate Geldmarkt 37770.89 0.0408 37770.89 260200 14.52 Dänemark -- DKK HSBFT CASH COLLATERAL USD HSBFT Cash und/oder Derivate Cash Collateral and Margins 14000 0.01512 14000 14000 100 Vereinigte Staaten -- USD HSBFT CASH COLLATERAL EUR HSBFT Cash und/oder Derivate Cash Collateral and Margins 8662.8 0.00936 8662.8 8000 108.28 Europäische Union -- EUR AUD AUD CASH Cash und/oder Derivate Geldmarkt 6752.79 0.00729 6752.79 10331 65.37 Australien -- AUD CAD CAD CASH Cash und/oder Derivate Geldmarkt 6132.19 0.00662 6132.19 8322 73.68 Kanada -- CAD CHF CHF CASH Cash und/oder Derivate Geldmarkt 5518.54 0.00596 5518.54 4982 110.76 Schweiz -- CHF NOK NOK CASH Cash und/oder Derivate Geldmarkt 4417.49 0.00477 4417.49 47474 9.31 Norwegen -- NOK SEK SEK CASH Cash und/oder Derivate Geldmarkt 3069.96 0.00332 3069.96 32474 9.45 Schweden -- SEK SGD SGD CASH Cash und/oder Derivate Geldmarkt 617.04 0.00067 617.04 830 74.3 Singapur -- SGD HKD HKD CASH Cash und/oder Derivate Geldmarkt 251.3 0.00027 251.3 1966 12.78 Hongkong -- HKD NZD NZD CASH Cash und/oder Derivate Geldmarkt 222.84 0.00024 222.84 371 60.1 Neuseeland -- NZD PFM4 STOXX 600 FOOD JUN 24 Cash und/oder Derivate Futures 0 0 192449.52 5 769.8 Europäische Union Eurex Deutschland EUR IXRM4 E-MINI CONSUMER STAPLES JUN 24 Cash und/oder Derivate Futures 0 0 384900 5 769.8 -- Chicago Mercantile Exchange USD iShares MSCI World Consumer Staples Sector ESG UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Aktien der entwickelten Märkte im Basiskonsumgütersektor besteht. Fondsvermögen USD 93’423’332 Fondsvermögen USD 93’423’332.26 Auflegung Anteilsklasse 17.Okt.2019 Auflegungsdatum des Fonds 17.Okt.2019 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI World Consumer Staples ESG Reduced Carbon Select 20 35 Capped Index SFDR-Klassifizierung Artikel 8 Umlaufende Anteile 16’020’000 Gesamtkostenquote (TER) 0.18% ISIN IE00BJ5JP329 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0.01 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation OGAWs Ja Emittent iShares V plc Fondsmanager BlackRock Asset Management Ireland Limited Verwalter State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 30 November Bloomberg-Ticker - Valoren 47473830 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 5.831668 16020000 93423332.26 -- -- 26.März2024 USD 5.77978 16020000 92592090.95 125.325023 125.107151 25.März2024 USD 5.757582 16020000 92236478.75 124.843696 124.623676 22.März2024 USD 5.767521 16020000 92395697.86 125.059206 124.837556 21.März2024 USD 5.769798 16020000 92432173.27 125.108579 124.884708 20.März2024 USD 5.76438 16020000 92345377.34 124.991099 124.765536 19.März2024 USD 5.770182 16020000 92438324.26 125.116906 124.89244 18.März2024 USD 5.761358 16020000 92296964.01 124.925572 124.697837 15.März2024 USD 5.754973 16020000 92194681.49 124.787124 124.557782 14.März2024 USD 5.7968 16020000 92864744.53 125.694073 125.467277 13.März2024 USD 5.849141 16020000 93703252.98 126.829002 126.612698 12.März2024 USD 5.823629 16020000 93294549.14 126.275816 126.060601 11.März2024 USD 5.804343 16020000 92985587.76 125.857631 125.646093 08.März2024 USD 5.795523 16020000 92844288.72 125.666384 125.453376 07.März2024 USD 5.789621 16020000 92749736.25 125.538409 125.323094 06.März2024 USD 5.738785 16020000 91935346.09 124.436113 124.22827 05.März2024 USD 5.713878 16020000 91536329.17 123.896046 123.689428 04.März2024 USD 5.682965 16020000 91041105.87 123.225749 123.017597 01.März2024 USD 5.698687 16020000 91292970.34 123.566654 123.362022 29.Feb.2024 USD 5.700157 16020000 91316515.29 123.598529 123.363762 28.Feb.2024 USD 5.715428 16020000 91561158.24 123.929655 123.698071 27.Feb.2024 USD 5.76105 16020000 92292032.68 124.918893 124.690797 26.Feb.2024 USD 5.766405 16020000 92377817.35 125.035008 124.807278 23.Feb.2024 USD 5.781769 16020000 92623943.84 125.368151 125.137907 22.Feb.2024 USD 5.767297 16020000 92392108.58 125.054349 124.823979 21.Feb.2024 USD 5.755462 16020000 92202504.98 124.797727 124.565074 20.Feb.2024 USD 5.750282 16020000 92119522.52 124.685407 124.450822 19.Feb.2024 USD 5.69175 16020000 91181850.1 123.416237 123.188094 16.Feb.2024 USD 5.678378 16020000 90967623.21 123.126287 122.897023 15.Feb.2024 USD 5.651658 16020000 90539561.29 122.546908 122.31692 14.Feb.2024 USD 5.617366 16020000 89990208.07 121.803342 121.573508 13.Feb.2024 USD 5.624103 16020000 90098140.45 121.949423 121.722314 12.Feb.2024 USD 5.680318 16020000 90998703.62 123.168353 122.939377 09.Feb.2024 USD 5.658186 16020000 90644147.62 122.688457 122.458054 08.Feb.2024 USD 5.694432 16020000 91224805.37 123.474392 123.240207 07.Feb.2024 USD 5.694071 16020000 91219017.5 123.466564 123.232238 06.Feb.2024 USD 5.708876 16020000 91456206.91 123.787586 123.555481 05.Feb.2024 USD 5.686194 16020000 91092837.37 123.295764 123.063761 02.Feb.2024 USD 5.698605 16020000 91291658.56 123.564876 123.328231 01.Feb.2024 USD 5.712618 16020000 91516152.59 123.868725 123.629028 31.Jan.2024 USD 5.662769 16020000 90717563.21 122.787832 122.553276 30.Jan.2024 USD 5.676519 16020000 90937847.11 123.085978 122.851141 29.Jan.2024 USD 5.655279 16020000 90597575.88 122.625423 122.392134 26.Jan.2024 USD 5.641499 16020000 90376820.8 122.326627 122.091757 25.Jan.2024 USD 5.576073 16020000 89328699.44 120.907971 120.675108 24.Jan.2024 USD 5.556666 16020000 89017793.35 120.487163 120.254545 23.Jan.2024 USD 5.57698 16020000 89343228.8 120.927638 120.694272 22.Jan.2024 USD 5.554158 16020000 88977619.01 120.432781 120.200742 19.Jan.2024 USD 5.559818 16020000 89068288.38 120.555508 120.321632 18.Jan.2024 USD 5.566112 16020000 89169120.95 120.691984 120.458132 17.Jan.2024 USD 5.580677 16020000 89402457.27 121.007802 120.77613 16.Jan.2024 USD 5.619837 16020000 90029792.16 121.856922 121.623351 15.Jan.2024 USD 5.64802 16020000 90481296.27 122.468024 122.236747 12.Jan.2024 USD 5.657737 16020000 90636950.87 122.678721 122.445702 11.Jan.2024 USD 5.6286 16020000 90170172.26 122.046933 121.814882 10.Jan.2024 USD 5.636115 16020000 90290573.69 122.209883 121.974407 09.Jan.2024 USD 5.643634 16020000 90411023.65 122.372921 122.13791 08.Jan.2024 USD 5.639538 16020000 90345399.17 122.284106 122.051796 05.Jan.2024 USD 5.612183 16020000 89907181.86 121.690957 121.461615 04.Jan.2024 USD 5.625743 16020000 90124414.03 121.984984 121.754164 03.Jan.2024 USD 5.619041 17020000 95636082.82 121.839662 121.612935 02.Jan.2024 USD 5.655537 17020000 96257255.93 122.631018 122.402701 29.Dez.2023 USD 5.653712 17020000 96226190.69 122.591445 122.361157 28.Dez.2023 USD 5.657797 17020000 96295718.69 122.680022 122.448295 27.Dez.2023 USD 5.651319 17020000 96185452.89 122.539557 122.312302 22.Dez.2023 USD 5.602005 17020000 95346125.86 121.470264 121.278161 21.Dez.2023 USD 5.567993 17020000 94767251.84 120.73277 120.541697 20.Dez.2023 USD 5.541225 17020000 94311649.79 120.15235 119.959691 19.Dez.2023 USD 5.590766 17020000 95154842.06 121.226565 121.030195 18.Dez.2023 USD 5.563037 17020000 94682903.03 120.625307 120.429486 15.Dez.2023 USD 5.537742 17020000 94252374.23 120.076827 119.878963 14.Dez.2023 USD 5.555715 17020000 94558278.35 120.466542 120.267356 13.Dez.2023 USD 5.612369 17020000 95522534.27 120.428683 120.230653 12.Dez.2023 USD 5.563658 17020000 94693472.13 119.383455 119.186543 11.Dez.2023 USD 5.548888 17020000 94442087.38 119.066525 118.869139 08.Dez.2023 USD 5.526183 17020000 94055636.43 118.579327 118.383324 07.Dez.2023 USD 5.542212 17020000 94328455.69 118.923273 118.725965 06.Dez.2023 USD 5.522359 17020000 93990556.98 118.497273 118.300081 05.Dez.2023 USD 5.51355 17020000 93840635.84 118.308251 118.10876 04.Dez.2023 USD 5.526206 17020000 94056028.76 118.57982 118.37745 01.Dez.2023 USD 5.511489 17020000 93805555.61 118.264027 118.058973 30.Nov.2023 USD 5.500684 17020000 93621652.33 118.032176 117.751752 29.Nov.2023 USD 5.464872 17020000 93012131.39 117.263732 117.002593 28.Nov.2023 USD 5.500209 17020000 93613571.14 118.021984 117.75989 27.Nov.2023 USD 5.486345 17020000 93377603.95 117.724494 117.461498 24.Nov.2023 USD 5.498337 17020000 93581696.75 117.981815 117.714974 23.Nov.2023 USD 5.47192 17020000 93132090.08 117.414966 117.153347 22.Nov.2023 USD 5.467913 17020000 93063886.3 117.328985 117.067728 21.Nov.2023 USD 5.440275 17020000 92593481.56 116.735936 116.47394 20.Nov.2023 USD 5.415773 17020000 92176462.26 116.210179 115.947911 17.Nov.2023 USD 5.416568 17020000 92189996.43 116.227238 115.964143 16.Nov.2023 USD 5.415529 17020000 92172307.75 116.204944 115.940222 15.Nov.2023 USD 5.474879 17020000 93182443.33 117.47846 117.212477 14.Nov.2023 USD 5.451272 17020000 92780660.13 116.971907 116.705286 13.Nov.2023 USD 5.382901 17020000 91616985.94 115.504821 115.247868 10.Nov.2023 USD 5.361673 17020000 91255683.16 115.049316 114.792044 09.Nov.2023 USD 5.382135 17020000 91603951.84 115.488384 115.225754 08.Nov.2023 USD 5.376174 17020000 91502494.95 115.360475 115.09707 07.Nov.2023 USD 5.390934 17020000 91753707.46 115.677191 115.413554 06.Nov.2023 USD 5.396386 17020000 91846492.48 115.794178 115.529708 03.Nov.2023 USD 5.386163 17020000 91672503.25 115.574816 115.307364 02.Nov.2023 USD 5.362197 17020000 91264604.15 115.06056 114.796614 01.Nov.2023 USD 5.290001 17020000 90035832.07 113.511398 113.254315 31.Okt.2023 USD 5.274069 17020000 89764663.27 113.169533 112.911462 30.Okt.2023 USD 5.259053 17020000 89509082.47 112.847324 112.588999 27.Okt.2023 USD 5.194482 17020000 88410092.7 111.461777 111.205784 26.Okt.2023 USD 5.25509 17020000 89441639.16 112.762287 112.501904 25.Okt.2023 USD 5.29152 17020000 90061675.2 113.543992 113.281826 24.Okt.2023 USD 5.275969 17020000 89796993.8 113.210303 112.948493 23.Okt.2023 USD 5.239527 17020000 89176750.19 112.428341 112.166757 20.Okt.2023 USD 5.242869 17020000 89233640.32 112.500052 112.235906 19.Okt.2023 USD 5.263259 17020000 89580677.82 112.937575 112.672964 18.Okt.2023 USD 5.300026 17020000 90206453.98 113.726512 113.468727 17.Okt.2023 USD 5.295246 17020000 90125087.95 113.623944 113.364593 16.Okt.2023 USD 5.272094 17020000 89731055.75 113.127154 112.867905 13.Okt.2023 USD 5.234029 17020000 89083174.92 112.310366 112.052774 12.Okt.2023 USD 5.235108 17020000 89101552.85 112.333519 112.074492 11.Okt.2023 USD 5.298384 17020000 90178507.99 113.691278 113.427417 10.Okt.2023 USD 5.304745 17020000 90286771.19 113.827771 113.572766 09.Okt.2023 USD 5.234196 17020000 89086016.88 112.313949 112.061046 06.Okt.2023 USD 5.222824 17020000 88892465.39 112.069932 111.817243 05.Okt.2023 USD 5.259245 17020000 89512365.28 112.851444 112.597458 04.Okt.2023 USD 5.303916 17020000 90272655.74 113.809982 113.555876 03.Okt.2023 USD 5.280906 17020000 89881024.33 113.31624 113.062162 02.Okt.2023 USD 5.31076 17020000 90389137.58 113.956839 113.697023 29.Sept.2023 USD 5.364185 17020000 91298443.26 115.103218 114.837013 28.Sept.2023 USD 5.361178 17020000 91247264.76 115.038695 114.774239 27.Sept.2023 USD 5.348191 17020000 91026221.02 114.760023 114.498817 26.Sept.2023 USD 5.401516 17020000 91933812.88 115.904256 115.639484 25.Sept.2023 USD 5.442546 17020000 92632145.47 116.784667 116.526555 22.Sept.2023 USD 5.485115 17020000 93356659.61 117.698101 117.43485 21.Sept.2023 USD 5.514775 17020000 93861482.14 118.334537 118.069786 20.Sept.2023 USD 5.584866 17020000 95054433.16 119.838531 119.569959 19.Sept.2023 USD 5.56158 17020000 94658101.02 119.338866 119.070964 18.Sept.2023 USD 5.571285 17020000 94823286.86 119.547113 119.278445 15.Sept.2023 USD 5.571579 17020000 94828280.36 119.553422 119.282575 14.Sept.2023 USD 5.596088 17020000 95245432.74 120.079329 119.806085 13.Sept.2023 USD 5.55752 17020000 94589004.1 119.251748 118.994436 12.Sept.2023 USD 5.555676 17020000 94557614.96 119.21218 118.953358 11.Sept.2023 USD 5.593723 17020000 95205170.96 120.028582 119.765613 08.Sept.2023 USD 5.548872 17020000 94441807.83 119.066181 118.802345 07.Sept.2023 USD 5.535796 17020000 94219256.37 118.7856 118.522701 06.Sept.2023 USD 5.520037 17020000 93951036.91 118.447448 118.185169 05.Sept.2023 USD 5.534219 17020000 94192410.06 118.751761 118.488449 04.Sept.2023 USD 5.591303 17020000 95163979.84 119.976654 119.70915 01.Sept.2023 USD 5.600995 17020000 95328944.04 120.184622 119.912442 31.Aug.2023 USD 5.642725 17020000 96039184.04 121.080053 120.804102 30.Aug.2023 USD 5.679666 17020000 96667916.09 121.872723 121.601635 29.Aug.2023 USD 5.656815 17020000 96278993.48 121.382393 121.113787 25.Aug.2023 USD 5.595684 17020000 95238546.84 120.07066 119.801973 24.Aug.2023 USD 5.584965 17020000 95056120.79 119.840655 119.570958 23.Aug.2023 USD 5.604819 17020000 95394028.87 120.266677 119.997887 22.Aug.2023 USD 5.568997 17020000 94784329.96 119.498018 119.229821 21.Aug.2023 USD 5.590727 17020000 95154182.04 119.964294 119.693944 18.Aug.2023 USD 5.614778 17020000 95563537.6 120.480374 120.207461 17.Aug.2023 USD 5.609748 17020000 95477912.64 120.372442 120.099729 16.Aug.2023 USD 5.660385 17020000 96339757.98 121.458997 121.186261 15.Aug.2023 USD 5.675202 17020000 96591939.04 121.776936 121.503095 14.Aug.2023 USD 5.72507 17020000 97440693.71 122.84699 122.574659 11.Aug.2023 USD 5.746624 17020000 97807551.6 123.30949 123.035085 10.Aug.2023 USD 5.765764 17020000 98133313.06 123.720191 123.442051 09.Aug.2023 USD 5.74614 17020000 97799302.86 123.299104 123.027299 08.Aug.2023 USD 5.732937 17020000 97574589.26 123.015798 122.744441 07.Aug.2023 USD 5.763055 17020000 98087203.07 123.662062 123.388633 04.Aug.2023 USD 5.734637 17020000 97603526.15 123.052276 122.77452 03.Aug.2023 USD 5.764766 17020000 98116332.46 123.698776 123.421251 02.Aug.2023 USD 5.785787 17020000 98474102.39 124.149839 123.869169 01.Aug.2023 USD 5.797944 17020000 98681015.7 124.4107 124.12782 31.Juli2023 USD 5.837166 17020000 99348571.28 125.252315 124.965232 28.Juli2023 USD 5.871347 17020000 99930341.82 125.985762 125.692562 27.Juli2023 USD 5.833484 17020000 99285909.69 125.173308 124.878162 26.Juli2023 USD 5.853472 17020000 99626107.15 125.602205 125.307942 25.Juli2023 USD 5.839661 17020000 99391039.61 125.305852 125.007569 24.Juli2023 USD 5.830526 17020000 99235567.1 125.109836 124.81231 21.Juli2023 USD 5.824041 17020000 99125187.52 124.970683 124.669167 20.Juli2023 USD 5.803657 17020000 98778254.94 124.533288 124.231343 19.Juli2023 USD 5.785899 17020000 98476005.65 124.152242 123.858992 18.Juli2023 USD 5.752375 17020000 97905438.76 123.432893 123.139238 17.Juli2023 USD 5.753713 16020000 92174482.72 123.461604 123.167374 14.Juli2023 USD 5.777287 16020000 92552139.13 123.967448 123.669902 13.Juli2023 USD 5.759618 16020000 92269081.97 123.588311 123.298816 12.Juli2023 USD 5.71898 16020000 91618072.99 122.716312 122.428914 11.Juli2023 USD 5.674107 16020000 90899202.89 121.75344 121.467317 10.Juli2023 USD 5.661132 16020000 90691350.56 121.475026 121.188863 07.Juli2023 USD 5.654462 16020000 90584486.27 121.331903 121.043858 06.Juli2023 USD 5.698664 16020000 91292599.87 122.280377 121.995773 05.Juli2023 USD 5.741164 16020000 91973453.72 -- -- 04.Juli2023 USD 5.755122 16020000 92197066.45 123.491837 123.208821 03.Juli2023 USD 5.761637 16020000 92301428.61 123.631635 123.347131 30.Juni2023 USD 5.731489 16020000 91818464.26 122.984727 122.698846 29.Juni2023 USD 5.677142 16020000 90947826.98 121.818564 121.533484 28.Juni2023 USD 5.683576 16020000 91050892.24 121.956623 121.674106 27.Juni2023 USD 5.70714 16020000 91428389.24 122.462253 122.177314 26.Juni2023 USD 5.694399 16020000 91224284.55 122.18886 121.90296 23.Juni2023 USD 5.695333 16020000 91239243.93 122.208901 121.920706 22.Juni2023 USD 5.721387 16020000 91656619.78 122.767961 122.478104 21.Juni2023 USD 5.704677 16020000 91388926.55 122.409402 122.127189 20.Juni2023 USD 5.684797 16020000 91070455.47 121.982823 121.701378 19.Juni2023 USD 5.720094 16020000 91635910.49 122.740216 122.457218 16.Juni2023 USD 5.736943 16020000 91905841.43 123.101757 122.813397 15.Juni2023 USD 5.722061 16020000 91667431.44 122.782424 122.496856 14.Juni2023 USD 5.739151 16020000 91941201.47 121.722197 121.445663 13.Juni2023 USD 5.699008 16020000 91298112.7 120.870801 120.603751 12.Juni2023 USD 5.670366 16020000 90839275 120.26333 119.996309 09.Juni2023 USD 5.673705 16020000 90892756.54 120.334147 120.063902 08.Juni2023 USD 5.680158 16020000 90996133.75 120.471009 120.1992 07.Juni2023 USD 5.652496 16020000 90552989.59 119.884323 119.614391 06.Juni2023 USD 5.675458 16020000 90920837.86 120.371326 120.100493 05.Juni2023 USD 5.686768 16020000 91102036.66 120.611201 120.341854 02.Juni2023 USD 5.707538 16020000 91434765.5 121.051714 120.778559 01.Juni2023 USD 5.642301 16020000 90389665.11 119.668096 119.397012 31.Mai2023 USD 5.617828 16020000 89997611.51 119.149046 118.886263 30.Mai2023 USD 5.641005 16020000 90368900.69 119.640609 119.375924 26.Mai2023 USD 5.717883 16020000 91600500.96 121.271122 121.003185 25.Mai2023 USD 5.702486 16020000 91353841.4 120.944566 120.675386 24.Mai2023 USD 5.743125 16020000 92004865.33 121.806482 121.533052 23.Mai2023 USD 5.793851 16020000 92817508.15 122.882335 122.605249 22.Mai2023 USD 5.826678 16020000 93343396.41 123.578566 123.299873 19.Mai2023 USD 5.880224 16020000 94201196.97 124.714228 124.431783 18.Mai2023 USD 5.865349 16020000 93962904.11 124.398743 124.116044 17.Mai2023 USD 5.890576 16020000 94367040.89 124.933784 124.650006 16.Mai2023 USD 5.928193 16020000 94969653.95 125.731607 125.445982 15.Mai2023 USD 5.962788 16020000 95523873.56 126.465336 126.177661 12.Mai2023 USD 5.965283 16020000 95563840.92 126.518252 126.228487 11.Mai2023 USD 5.964447 16020000 95550443.02 126.500521 126.20958 10.Mai2023 USD 5.956068 16020000 95416213.04 126.32281 126.029237 09.Mai2023 USD 5.988303 16020000 95932619.53 127.006486 126.710709 05.Mai2023 USD 6.015164 16020000 96362939.39 127.576183 127.285117 04.Mai2023 USD 5.981128 16020000 95817678.28 126.85431 126.563838 03.Mai2023 USD 5.995941 16020000 96054985.75 127.168481 126.884358 02.Mai2023 USD 5.99901 16020000 96104146.11 127.233571 126.953257 28.Apr.2023 USD 6.021209 16020000 96459780.51 127.704392 127.417075 27.Apr.2023 USD 5.995457 16020000 96047235.74 127.158215 126.870029 26.Apr.2023 USD 5.973239 16020000 95691300.6 126.686992 126.398811 25.Apr.2023 USD 5.995414 16020000 96046546.56 127.157303 126.880277 24.Apr.2023 USD 5.994902 16020000 96038331.09 127.146444 126.870917 21.Apr.2023 USD 5.972007 16020000 95671556.42 126.660862 126.376869 20.Apr.2023 USD 5.931065 16020000 95015673.21 125.792519 125.506079 19.Apr.2023 USD 5.910933 16020000 94693151.72 125.365538 125.104349 18.Apr.2023 USD 5.901545 16020000 94542765.56 125.166427 124.903438 17.Apr.2023 USD 5.881152 16020000 94216065.66 124.73391 124.472702 14.Apr.2023 USD 5.865907 15020000 88105924.24 124.410577 124.145925 13.Apr.2023 USD 5.884317 15020000 88382454.39 124.801037 124.536142 12.Apr.2023 USD 5.853396 15020000 87918012.16 124.14523 123.880997 11.Apr.2023 USD 5.857559 15020000 87980541.09 124.233524 123.966775 06.Apr.2023 USD 5.857537 15020000 87980218.4 124.233057 123.962537 05.Apr.2023 USD 5.850553 15020000 87875310.42 124.084933 123.816407 04.Apr.2023 USD 5.819095 15020000 87402816.62 123.417737 123.14902 03.Apr.2023 USD 5.812656 15020000 87306093.49 123.281172 123.011374 31.März2023 USD 5.778622 15020000 86794903.88 122.559341 122.287972 30.März2023 USD 5.74496 15020000 86289308.12 121.845401 121.575428 29.März2023 USD 5.721657 15020000 85939299.57 121.351165 121.08817 28.März2023 USD 5.680411 15020000 85319786.37 120.476375 120.21138 27.März2023 USD 5.665049 15020000 85089039.28 120.150561 119.887661 24.März2023 USD 5.637646 14020000 79039798.26 119.569368 119.304667 23.März2023 USD 5.591862 14020000 78397905.88 118.598331 118.332248 22.März2023 USD 5.588293 14020000 78347872.17 118.522636 118.262568 21.März2023 USD 5.582988 14020000 78273502.41 118.410121 118.156776 20.März2023 USD 5.58034 14020000 78236373.48 118.35396 118.098439 17.März2023 USD 5.51942 14020000 77382274.46 117.061902 116.807499 16.März2023 USD 5.548405 14020000 77788641.44 117.676647 117.420359 15.März2023 USD 5.506497 14020000 77201099.06 116.787817 116.544346 14.März2023 USD 5.518718 14020000 77372434.43 117.047013 116.801523 13.März2023 USD 5.489038 14020000 76956315.65 116.417527 116.174202 10.März2023 USD 5.474535 14020000 76752981.17 116.109931 115.865541 09.März2023 USD 5.478891 14020000 76814061.35 116.202318 115.958233 08.März2023 USD 5.495654 14020000 77049082.1 116.557846 116.315158 07.März2023 USD 5.493097 14020000 77013229.05 116.503615 116.259156 06.März2023 USD 5.549138 14020000 77798921.25 117.692194 117.444328 03.März2023 USD 5.543237 14020000 77716183.91 117.567039 117.316438 02.März2023 USD 5.532632 14020000 77567506.99 117.342116 117.091997 01.März2023 USD 5.476735 14020000 76783834.01 116.156591 115.915305 28.Feb.2023 USD 5.512042 14020000 77278829.27 116.905421 116.661005 27.Feb.2023 USD 5.556791 14020000 77906218.24 117.854507 117.609059 24.Feb.2023 USD 5.545525 14020000 77748266.25 117.615565 117.368608 23.Feb.2023 USD 5.584732 14020000 78297955.16 118.44711 118.197659 22.Feb.2023 USD 5.612276 14020000 78684122.86 119.031293 118.780107 21.Feb.2023 USD 5.615819 14020000 78733783.32 119.106437 118.85551 20.Feb.2023 USD 5.625645 14020000 78871549.41 119.314838 119.063166 17.Feb.2023 USD 5.614729 14020000 78718514.1 119.083319 118.83038 16.Feb.2023 USD 5.56881 14020000 78074728.95 118.109419 117.856423 15.Feb.2023 USD 5.603427 14020000 78560058.5 118.843614 118.589555 14.Feb.2023 USD 5.604628 14020000 78576886.72 118.869086 118.615665 13.Feb.2023 USD 5.629331 14020000 78923227.21 119.393014 119.139025 10.Feb.2023 USD 5.558446 14020000 77929418.05 117.889608 117.634404 09.Feb.2023 USD 5.540578 14020000 77678909.86 117.510644 117.255898 08.Feb.2023 USD 5.547142 14020000 77770932.67 117.64986 117.393615 07.Feb.2023 USD 5.567529 14020000 78056756.83 118.08225 117.825775 06.Feb.2023 USD 5.593069 14020000 78414828.61 118.62393 118.367233 03.Feb.2023 USD 5.61905 14020000 78779086.52 119.174964 118.91551 02.Feb.2023 USD 5.642123 14020000 79102569.05 119.664321 119.401268 01.Feb.2023 USD 5.673231 14020000 79538708.33 120.324094 120.06166 31.Jan.2023 USD 5.643841 14020000 79126655.25 119.700758 119.439327 30.Jan.2023 USD 5.595878 14020000 78454218.62 118.683507 118.42226 27.Jan.2023 USD 5.575748 14020000 78171994.34 118.256568 117.991837 26.Jan.2023 USD 5.592865 14020000 78411980.11 118.619604 118.355199 25.Jan.2023 USD 5.63245 14020000 78966949.09 119.459166 119.193872 24.Jan.2023 USD 5.620473 14020000 78799039.55 119.205144 118.939822 23.Jan.2023 USD 5.614848 14020000 78720180.41 119.085843 118.820295 20.Jan.2023 USD 5.592421 14020000 78405742.66 118.610187 118.342206 19.Jan.2023 USD 5.566416 14020000 78041155.74 118.058644 117.792263 18.Jan.2023 USD 5.609562 14020000 78646064.32 118.973732 118.713955 17.Jan.2023 USD 5.71559 14020000 80132583.05 121.22249 120.956702 16.Jan.2023 USD 5.701035 14020000 79928518.79 120.913791 120.654961 13.Jan.2023 USD 5.691824 14020000 79799383.09 120.718434 120.456918 12.Jan.2023 USD 5.654902 14020000 79281731.87 119.935352 119.674509 11.Jan.2023 USD 5.663289 14020000 79399324.49 120.113233 119.850904 10.Jan.2023 USD 5.652772 14020000 79251866.84 119.890177 119.628282 09.Jan.2023 USD 5.676382 13020000 73906498.58 120.390924 120.128371 06.Jan.2023 USD 5.679769 13020000 73950604.2 120.462759 120.197444 05.Jan.2023 USD 5.559373 13020000 72383043 117.909269 117.649444 04.Jan.2023 USD 5.620189 13020000 73174869.3 119.199121 118.937065 03.Jan.2023 USD 5.58157 13020000 72672047.19 118.380047 118.117446 30.Dez.2022 USD 5.585331 13020000 72721020.93 118.459814 118.19385 29.Dez.2022 USD 5.61698 13020000 73133084.13 119.131061 118.863754 28.Dez.2022 USD 5.596423 13020000 72865439.47 118.695066 118.430985 23.Dez.2022 USD 5.617537 13020000 73140344.33 119.142874 118.873524 22.Dez.2022 USD 5.602861 13020000 72949262.27 118.83161 118.563332 21.Dez.2022 USD 5.627431 13020000 73269152.83 119.352717 119.083139 20.Dez.2022 USD 5.572417 13020000 72552878.67 118.18592 117.933098 19.Dez.2022 USD 5.565905 13020000 72468089.14 118.047806 117.794531 16.Dez.2022 USD 5.563517 13020000 72436992.16 117.997159 117.741751 15.Dez.2022 USD 5.596665 13020000 72868578.77 118.700198 118.44282 14.Dez.2022 USD 5.765944 13020000 75072603.75 121.181217 120.919379 13.Dez.2022 USD 5.754275 13020000 74920664.17 120.935973 120.673187 12.Dez.2022 USD 5.726542 13020000 74559583.77 120.353116 120.089937 09.Dez.2022 USD 5.707553 13020000 74312341.09 119.95403 119.69171 08.Dez.2022 USD 5.725984 13020000 74552321.69 120.341389 120.076105 07.Dez.2022 USD 5.707336 13020000 74309525.23 119.949469 119.690187 06.Dez.2022 USD 5.709289 13020000 74334950.11 119.990515 119.731891 05.Dez.2022 USD 5.736165 13020000 74684868.75 120.55536 120.294695 02.Dez.2022 USD 5.791331 13020000 75403141.02 121.714768 121.448887 01.Dez.2022 USD 5.783547 13020000 75301785.98 121.551174 121.284484 30.Nov.2022 USD 5.731446 13020000 74623429.3 120.456182 120.195873 29.Nov.2022 USD 5.670411 13020000 73828760.72 119.173427 118.930818 28.Nov.2022 USD 5.708303 13020000 74322108.87 119.969792 119.727128 25.Nov.2022 USD 5.714859 13020000 74407476.2 120.107578 119.860085 24.Nov.2022 USD 5.717691 13020000 74444342.41 120.167097 119.92245 23.Nov.2022 USD 5.703349 13020000 74257608.1 119.865675 119.620744 22.Nov.2022 USD 5.660228 13020000 73696179.42 118.959414 118.715975 21.Nov.2022 USD 5.616495 13020000 73126773.86 118.040289 117.798992 18.Nov.2022 USD 5.589969 13020000 72781405.98 117.4828 117.239589 17.Nov.2022 USD 5.532022 13020000 72026927.99 116.264944 116.023917 16.Nov.2022 USD 5.539833 13020000 72128630.51 116.429106 116.189076 15.Nov.2022 USD 5.51123 13020000 71756218.68 115.827965 115.586159 14.Nov.2022 USD 5.471201 13020000 71235038.55 114.986686 114.746917 11.Nov.2022 USD 5.495692 13020000 71553910.55 115.501407 115.259836 10.Nov.2022 USD 5.485829 13020000 71425495.63 115.294119 115.055929 09.Nov.2022 USD 5.343815 13020000 69576477.47 112.309451 112.077616 08.Nov.2022 USD 5.388463 13020000 70157796.54 113.247805 113.011645 07.Nov.2022 USD 5.352979 13020000 69695787.2 112.502048 112.266505 04.Nov.2022 USD 5.302429 13020000 69037626.94 111.439653 111.206072 03.Nov.2022 USD 5.218674 13020000 67947145.07 109.679398 109.448523 02.Nov.2022 USD 5.26497 13020000 68549914.42 110.652388 110.418489 01.Nov.2022 USD 5.332073 13020000 69423601.06 112.062673 111.82537 31.Okt.2022 USD 5.336637 13020000 69483024.49 112.158593 111.919779 28.Okt.2022 USD 5.350354 13020000 69661613.35 112.446879 112.209614 27.Okt.2022 USD 5.279893 12020000 63464318.61 110.96602 110.732237 26.Okt.2022 USD 5.292702 12020000 63618286.77 111.235223 111.002068 25.Okt.2022 USD 5.258408 12020000 63206076.1 110.514476 110.2866 24.Okt.2022 USD 5.185274 12020000 62327005.34 108.977439 108.751413 21.Okt.2022 USD 5.096132 12020000 61255514.33 107.103967 106.879669 20.Okt.2022 USD 5.076653 12020000 61021372.96 106.694583 106.473725 19.Okt.2022 USD 5.113999 12020000 61470274.13 107.479473 107.265952 18.Okt.2022 USD 5.14959 12020000 61898072.94 108.227479 108.012084 17.Okt.2022 USD 5.106122 12020000 61375592.94 107.313924 107.100716 14.Okt.2022 USD 5.046144 12020000 60654657.53 106.053384 105.841298 13.Okt.2022 USD 5.081645 12020000 61081382.74 106.799498 106.579239 12.Okt.2022 USD 5.048507 12020000 60683065.11 106.103046 105.890202 11.Okt.2022 USD 5.030885 12020000 60471247.9 105.732689 105.52008 10.Okt.2022 USD 4.999625 12020000 60095496.64 105.075707 104.865092 07.Okt.2022 USD 5.013116 12020000 60257658.39 105.359243 105.148302 06.Okt.2022 USD 5.077082 12020000 61026533.25 106.703599 106.489606 05.Okt.2022 USD 5.143053 12020000 61819506.6 108.090093 107.874186 04.Okt.2022 USD 5.192376 12020000 62412359.75 109.1267 108.90738 03.Okt.2022 USD 5.086041 12020000 61134223.13 106.891887 106.67313 30.Sept.2022 USD 5.046033 12020000 60653324.51 106.051051 105.836939 29.Sept.2022 USD 5.095081 12020000 61242884.54 107.081879 106.862678 28.Sept.2022 USD 5.126998 11020000 56499519.22 107.752669 107.532776 27.Sept.2022 USD 5.101884 11020000 56222763.52 107.224855 107.007411 26.Sept.2022 USD 5.155079 11020000 56808973.97 108.34284 108.128751 23.Sept.2022 USD 5.168702 11020000 56959098.03 108.62915 108.411607 22.Sept.2022 USD 5.27289 11020000 58107253.82 110.81884 110.597834 21.Sept.2022 USD 5.296101 11020000 58363035.48 111.306659 111.085781 20.Sept.2022 USD 5.320842 11020000 58635681.64 111.826634 111.604883 16.Sept.2022 USD 5.329773 11020000 58734098.83 112.014334 111.793705 15.Sept.2022 USD 5.337953 13020000 69500159.72 112.186251 111.966031 14.Sept.2022 USD 5.379436 13020000 70040263.14 113.058087 112.842714 13.Sept.2022 USD 5.414984 13020000 70503091.68 113.80519 113.598982 12.Sept.2022 USD 5.56153 13020000 72411131.15 116.885106 116.670224 09.Sept.2022 USD 5.504341 16020000 88179555.26 115.68318 115.467683 08.Sept.2022 USD 5.432867 16020000 87034530.71 114.181032 113.967792 07.Sept.2022 USD 5.428885 16020000 86970751.16 114.097343 113.884699 06.Sept.2022 USD 5.384602 16020000 86261334.44 113.16666 112.954344 05.Sept.2022 USD 5.410788 16020000 86680831.37 113.717003 113.501892 02.Sept.2022 USD 5.434768 16020000 87064996.39 114.220984 114.003225 01.Sept.2022 USD 5.451236 16020000 87328802.71 114.567088 114.347394 31.Aug.2022 USD 5.470479 16020000 87637075.46 114.971512 114.759099 30.Aug.2022 USD 5.494454 16020000 88021162.05 115.475388 115.261753 26.Aug.2022 USD 5.569027 16020000 89215823.6 117.042668 116.821378 25.Aug.2022 USD 5.675979 16020000 90929195.51 119.290448 119.062244 24.Aug.2022 USD 5.664123 16020000 90739263.12 119.041274 118.814718 23.Aug.2022 USD 5.652895 16020000 90559390.33 118.805298 118.578018 22.Aug.2022 USD 5.69115 16020000 91172237.99 119.609292 119.382207 19.Aug.2022 USD 5.738076 16020000 91923986.01 120.595523 120.362911 18.Aug.2022 USD 5.764645 16020000 92349616.96 121.153916 120.916455 17.Aug.2022 USD 5.764693 16020000 92350386.89 121.154925 120.919362 16.Aug.2022 USD 5.764506 16020000 92347400.45 121.150995 120.912607 15.Aug.2022 USD 5.726326 16020000 91735743.7 120.348577 120.112128 12.Aug.2022 USD 5.677535 16020000 90954117.31 119.32315 119.08487 11.Aug.2022 USD 5.666388 16020000 90775545.16 119.088877 118.849592 10.Aug.2022 USD 5.673542 16020000 90890150.62 119.23923 119.003771 09.Aug.2022 USD 5.616545 16020000 89977054.1 118.04134 117.809294 08.Aug.2022 USD 5.625566 16020000 90121574 118.230932 117.997203 05.Aug.2022 USD 5.606472 16020000 89815690.5 117.829639 117.593896 04.Aug.2022 USD 5.637293 16020000 90309436.9 118.477395 118.239731 03.Aug.2022 USD 5.65078 16020000 90525496.67 118.760848 118.520891 02.Aug.2022 USD 5.651491 16020000 90536886.09 118.77579 118.534421 01.Aug.2022 USD 5.691837 16020000 91183238.76 119.623731 119.380177 29.Juli2022 USD 5.628098 13020000 73277842.15 118.284146 118.040509 28.Juli2022 USD 5.637318 13020000 73397893.36 118.477921 118.232846 27.Juli2022 USD 5.570766 13020000 72531376.09 117.079216 116.839554 26.Juli2022 USD 5.54627 13020000 72212442.14 116.56439 116.32594 25.Juli2022 USD 5.558198 13020000 72367744.67 116.815078 116.574628 22.Juli2022 USD 5.536888 13020000 72090288.7 116.367212 116.134282 21.Juli2022 USD 5.487456 13020000 71446678.49 115.328313 115.096612 20.Juli2022 USD 5.464682 13020000 71150169.08 114.849678 114.626586 19.Juli2022 USD 5.50904 13020000 71727708.9 115.781938 115.558532 18.Juli2022 USD 5.453999 13020000 71011078.49 114.625157 114.400814 15.Juli2022 USD 5.466414 13020000 71172719.21 114.886079 114.659999 14.Juli2022 USD 5.41487 13020000 70501614.07 113.802794 113.577353 13.Juli2022 USD 5.450502 13020000 70965544.36 114.551661 114.323605 12.Juli2022 USD 5.452686 13020000 70993984.3 114.597562 114.369328 11.Juli2022 USD 5.450269 13020000 70962503.2 114.546765 114.316849 08.Juli2022 USD 5.467872 13020000 71191700.52 114.916722 114.681729 07.Juli2022 USD 5.472438 13020000 71251154.56 115.012684 114.777593 06.Juli2022 USD 5.467718 13020000 71189690.94 114.913485 114.679909 05.Juli2022 USD 5.426285 13020000 70650232.86 114.0427 113.809998 04.Juli2022 USD 5.484904 13020000 71413450.56 115.274679 115.039649 01.Juli2022 USD 5.463343 13020000 71132737.61 114.821537 114.584247 30.Juni2022 USD 5.41693 13020000 70528439.54 113.846088 113.609766 29.Juni2022 USD 5.439843 13020000 70826756.83 114.327644 114.099512 28.Juni2022 USD 5.427162 13020000 70661656.43 114.061131 113.833251 27.Juni2022 USD 5.484398 11020000 60438076.79 115.264044 115.033328 24.Juni2022 USD 5.479219 11020000 60380997.16 115.155198 114.92227 23.Juni2022 USD 5.362208 11020000 59091542.44 112.696011 112.46609 22.Juni2022 USD 5.300294 11020000 58409248.42 111.394782 111.166714 21.Juni2022 USD 5.288978 11020000 58284540.39 111.156957 110.928662 20.Juni2022 USD 5.201919 11020000 57325157.56 109.327263 109.104221 17.Juni2022 USD 5.175896 11020000 57038378.21 108.780345 108.556411 16.Juni2022 USD 5.190351 11020000 57197673.08 109.084141 108.857502 15.Juni2022 USD 5.273076 11000000 58003842.74 109.488188 109.261628 14.Juni2022 USD 5.258363 11000000 57841995.26 109.182692 108.954016 13.Juni2022 USD 5.333115 11000000 58664270.13 110.734815 110.520095 10.Juni2022 USD 5.434299 11000000 59777295.73 112.835762 112.613853 09.Juni2022 USD 5.489301 11000000 60382315.9 113.977803 113.752537 08.Juni2022 USD 5.570632 11000000 61276962.83 115.66653 115.440473 07.Juni2022 USD 5.626274 11000000 61889016.68 116.82186 116.592755 06.Juni2022 USD 5.634281 11000000 61977099.25 116.988114 116.762794 01.Juni2022 USD 5.600012 11000000 61600137.63 116.276565 116.053973 31.Mai2022 USD 5.676158 11000000 62437743.23 117.857632 117.632622 30.Mai2022 USD 5.697294 11000000 62670235.11 118.296492 118.06955 27.Mai2022 USD 5.677578 11000000 62453366.03 117.887117 117.657426 26.Mai2022 USD 5.616175 11000000 61777930.25 116.612168 116.384097 25.Mai2022 USD 5.571603 11000000 61287640.42 115.686691 115.460049 24.Mai2022 USD 5.568826 10000000 55688264.64 115.629031 115.400204 23.Mai2022 USD 5.524762 10000000 55247628.99 114.714102 114.491203 20.Mai2022 USD 5.41575 10000000 54157505.76 112.450618 112.230985 19.Mai2022 USD 5.405476 10000000 54054767.46 112.237292 112.017593 18.Mai2022 USD 5.51919 10000000 55191908.43 114.598407 114.368068 17.Mai2022 USD 5.779947 10000000 57799471.57 120.012669 119.778557 16.Mai2022 USD 5.808726 10000000 58087267.4 120.610225 120.384472 13.Mai2022 USD 5.780313 10000000 57803130.32 120.020268 119.791372 12.Mai2022 USD 5.70159 10000000 57015900.13 118.385693 118.156406 11.Mai2022 USD 5.723774 10000000 57237741.26 118.846313 118.61754 10.Mai2022 USD 5.708065 9000000 51372587.02 118.520137 118.287094 09.Mai2022 USD 5.719423 9000000 51474808.64 118.755971 118.531112 06.Mai2022 USD 5.766078 9000000 51894706.84 119.724698 119.492812 05.Mai2022 USD 5.80168 9000000 52215125.88 120.463924 120.230887 04.Mai2022 USD 5.875802 9000000 52882218.56 122.002966 121.765836 03.Mai2022 USD 5.826291 9000000 52436621.62 120.974938 120.744434 29.Apr.2022 USD 5.901183 9000000 53110647.73 122.529968 122.299621 28.Apr.2022 USD 5.974428 9000000 53769860.29 124.0508 123.814077 27.Apr.2022 USD 5.913847 9000000 53224626.32 122.792918 122.561018 26.Apr.2022 USD 5.920445 9000000 53284008.59 122.929917 122.705236 25.Apr.2022 USD 5.988172 9000000 53893549.66 124.336175 124.106683 22.Apr.2022 USD 5.985862 9000000 53872763.33 124.288211 124.055844 21.Apr.2022 USD 6.0666 9000000 54599406.95 125.964625 125.719475 20.Apr.2022 USD 6.060759 9000000 54546838.25 125.843344 125.608226 19.Apr.2022 USD 5.967668 9000000 53709020.98 123.910437 123.686127 14.Apr.2022 USD 5.983062 9000000 53847560.36 124.230073 124.004996 13.Apr.2022 USD 5.980606 9000000 53825457.06 124.179077 123.951451 12.Apr.2022 USD 5.967409 8000000 47739276.51 123.90506 123.677129 11.Apr.2022 USD 5.989426 8000000 47915411.08 124.362213 124.1405 08.Apr.2022 USD 6.006552 8000000 48052422.06 124.71781 124.494159 07.Apr.2022 USD 5.9796 8000000 47836800.99 124.158189 123.930771 06.Apr.2022 USD 5.941182 8000000 47529460.8 123.360492 123.134384 05.Apr.2022 USD 5.91486 8000000 47318886.4 122.813952 122.592746 04.Apr.2022 USD 5.900393 8000000 47203150.74 122.513564 122.295998 01.Apr.2022 USD 5.897121 8000000 47176969.31 122.445626 122.221236 31.März2022 USD 5.857163 8000000 46857306.97 121.615953 121.391027 30.März2022 USD 5.893222 8000000 47145783.12 122.364668 122.143632 29.März2022 USD 5.873387 8000000 46987097.49 121.952822 121.728127 28.März2022 USD 5.796361 8000000 46370893.4 120.353483 120.126896 25.März2022 USD 5.779335 8000000 46234681.42 119.999961 119.77169 24.März2022 USD 5.751499 8000000 46011994.75 119.421985 119.197313 23.März2022 USD 5.724231 8000000 45793850.22 118.855802 118.637947 22.März2022 USD 5.771447 8000000 46171582.23 119.836178 119.628632 21.März2022 USD 5.742489 8000000 45939916.76 119.234905 119.031488 18.März2022 USD 5.748084 8000000 45984672.88 119.351077 119.150322 17.März2022 USD 5.723407 8000000 45787260.99 118.838693 118.633628 16.März2022 USD 5.659468 8000000 45275751.17 117.511087 117.303335 15.März2022 USD 5.613796 8000000 44910375.82 116.562771 116.357078 14.März2022 USD 5.540881 8000000 44327053.08 115.048791 114.845399 11.März2022 USD 5.506769 8000000 44054154.48 114.340502 114.14519 10.März2022 USD 5.564844 8000000 44518759.85 115.54635 115.345157 09.März2022 USD 5.619383 8000000 44955066.06 116.678777 116.481492 08.März2022 USD 5.500835 8000000 44006687.96 114.217291 114.014535 07.März2022 USD 5.627556 8000000 45020449.39 116.848478 116.642851 04.März2022 USD 5.748103 8000000 45984827.91 119.351472 119.139094 03.März2022 USD 5.80476 8000000 46438086.54 120.527876 120.322695 02.März2022 USD 5.800998 8000000 46407990.68 120.449764 120.255 01.März2022 USD 5.794921 8000000 46359372.73 120.323583 120.129265 28.Feb.2022 USD 5.843876 8000000 46751015.37 121.340066 121.154138 25.Feb.2022 USD 5.886411 8000000 47091288.23 122.223247 122.02397 24.Feb.2022 USD 5.70026 8000000 45602086.73 118.358077 118.163489 23.Feb.2022 USD 5.85981 8000000 46878482.26 121.670914 121.475782 22.Feb.2022 USD 5.878997 8000000 47031978.98 122.069306 121.872381 21.Feb.2022 USD 5.921577 8000000 47372619.87 122.953421 122.755959 18.Feb.2022 USD 5.93523 8000000 47481841.47 123.236907 123.034416 17.Feb.2022 USD 5.925966 8000000 47407728.9 123.044553 122.839868 16.Feb.2022 USD 5.885506 8000000 47084053.25 122.204456 122.002657 15.Feb.2022 USD 5.876728 8000000 47013829.06 122.022193 121.817578 14.Feb.2022 USD 5.846261 8000000 46770094.19 121.389588 121.179524 11.Feb.2022 USD 5.901955 8000000 47215647.11 122.545997 122.336741 10.Feb.2022 USD 5.901636 8000000 47213090.05 122.539374 122.326019 09.Feb.2022 USD 5.937395 8000000 47499163.56 123.28186 123.065502 08.Feb.2022 USD 5.926859 8000000 47414872.4 123.063095 122.846681 07.Feb.2022 USD 5.921199 8000000 47369594.61 122.945572 122.725185 04.Feb.2022 USD 5.909531 8000000 47276251.35 122.703302 122.480463 03.Feb.2022 USD 5.971989 8000000 47775917.03 124.000157 123.771809 02.Feb.2022 USD 5.986417 8000000 47891342.21 124.299735 124.06509 01.Feb.2022 USD 5.910987 8000000 47287902.53 122.733534 122.502757 31.Jan.2022 USD 5.890557 8000000 47124456.58 122.309333 122.077064 28.Jan.2022 USD 5.859798 8000000 46878386.74 121.670665 121.439485 27.Jan.2022 USD 5.829432 8000000 46635459.5 121.040157 120.815081 26.Jan.2022 USD 5.828707 8000000 46629658.01 121.025103 120.804975 25.Jan.2022 USD 5.859944 8000000 46879554.93 121.673696 121.452872 24.Jan.2022 USD 5.899993 8000000 47199949.95 122.505259 122.284275 21.Jan.2022 USD 5.941783 8000000 47534268.38 123.372971 123.148378 20.Jan.2022 USD 5.949184 8000000 47593472.79 123.526643 123.305493 19.Jan.2022 USD 5.957204 8000000 47657632.84 123.693167 123.473828 18.Jan.2022 USD 5.941795 7000000 41592567.68 123.37322 123.152761 17.Jan.2022 USD 6.02609 7000000 42182634.94 125.12349 124.893444 14.Jan.2022 USD 6.027015 7000000 42189105.26 125.142697 124.90913 13.Jan.2022 USD 6.03548 6000000 36212881.54 125.318461 125.088153 12.Jan.2022 USD 6.027723 6000000 36166343.97 125.157397 124.926466 11.Jan.2022 USD 6.006634 6000000 36039806.61 124.719513 124.485636 10.Jan.2022 USD 6.01337 6000000 36080224.21 124.859377 124.624664 07.Jan.2022 USD 6.055888 6000000 36335330.15 125.742205 125.502608 06.Jan.2022 USD 6.061406 6000000 36368436.8 125.856778 125.622214 05.Jan.2022 USD 6.104757 6000000 36628542.28 126.756902 126.521562 04.Jan.2022 USD 6.122069 6000000 36732415.04 127.116362 126.880213 31.Dez.2021 USD 6.075447 6000000 36452684.69 126.148321 125.906326 30.Dez.2021 USD 6.04944 6000000 36296643.36 125.608321 125.367668 29.Dez.2021 USD 6.070295 6000000 36421770.17 126.041346 125.80971 24.Dez.2021 USD 5.969432 6000000 35816593.79 123.947065 123.717418 23.Dez.2021 USD 5.96881 6000000 35812860.58 123.93415 123.704951 22.Dez.2021 USD 5.951948 6000000 35711688.61 123.584033 123.358502 21.Dez.2021 USD 5.913871 6000000 35483227.71 122.793417 122.58728 20.Dez.2021 USD 5.910523 6000000 35463142.41 122.7239 122.514263 17.Dez.2021 USD 5.922273 6000000 35533640.73 122.967873 122.756801 16.Dez.2021 USD 5.979747 6000000 35878485.84 124.161241 123.94253 15.Dez.2021 USD 5.975073 6000000 35850440.14 123.011476 122.795808 14.Dez.2021 USD 5.940756 6000000 35644540.51 122.304977 122.087015 13.Dez.2021 USD 5.952859 6000000 35717158.62 122.554147 122.336504 10.Dez.2021 USD 5.922321 6000000 35533930.97 121.925447 121.706478 09.Dez.2021 USD 5.847071 6000000 35082427.03 120.376242 120.158 08.Dez.2021 USD 5.84041 6000000 35042460.52 120.239109 120.029148 07.Dez.2021 USD 5.848053 6000000 35088322.88 120.396459 120.184075 06.Dez.2021 USD 5.812595 6000000 34875574.06 119.66647 119.454509 03.Dez.2021 USD 5.72335 6000000 34340100.91 117.829143 117.613518 02.Dez.2021 USD 5.677951 6000000 34067708.21 116.894494 116.676936 01.Dez.2021 USD 5.652591 6000000 33915548.41 116.372396 116.166743 30.Nov.2021 USD 5.648469 6000000 33890819.51 116.287535 116.083121 29.Nov.2021 USD 5.781254 6000000 34687528.21 119.021239 118.81962 26.Nov.2021 USD 5.779559 6000000 34677354.86 118.986343 118.780204 25.Nov.2021 USD 5.849482 6000000 35096897.38 120.425879 120.225903 24.Nov.2021 USD 5.83333 6000000 34999983.38 120.09335 119.894176 23.Nov.2021 USD 5.861847 6000000 35171085.83 120.680442 120.48061 22.Nov.2021 USD 5.851514 6000000 35109086.33 120.467712 120.267854 19.Nov.2021 USD 5.840041 6000000 35040246.36 120.231513 120.033393 18.Nov.2021 USD 5.851956 6000000 35111736.08 120.476812 120.278469 17.Nov.2021 USD 5.864419 6000000 35186514.97 120.733393 120.534061 16.Nov.2021 USD 5.88125 6000000 35287504.26 121.079901 120.886384 15.Nov.2021 USD 5.916879 6000000 35501275.24 121.813411 121.618344 12.Nov.2021 USD 5.894859 6000000 35369159.97 121.360075 121.167843 11.Nov.2021 USD 5.882761 6000000 35296569.32 121.111008 120.919844 10.Nov.2021 USD 5.895826 6000000 35374959.03 121.379983 121.181193 09.Nov.2021 USD 5.890446 6000000 35342678.07 121.269223 121.068736 08.Nov.2021 USD 5.866013 6000000 35196080 120.76621 120.568126 05.Nov.2021 USD 5.905921 6000000 35435531.43 121.587813 121.384241 04.Nov.2021 USD 5.883208 6000000 35299250.52 121.120211 120.91764 03.Nov.2021 USD 5.876819 6000000 35260919.23 120.988678 120.781699 02.Nov.2021 USD 5.831486 6000000 34988918.63 120.055387 119.851999 01.Nov.2021 USD 5.807906 6000000 34847439.07 119.569935 119.367355 29.Okt.2021 USD 5.782255 6000000 34693535.22 119.041847 118.835293 28.Okt.2021 USD 5.801301 6000000 34807811.62 119.433955 119.220864 27.Okt.2021 USD 5.753168 6000000 34519012.86 118.44302 118.235388 26.Okt.2021 USD 5.773206 6000000 34639240 118.855551 118.645992 25.Okt.2021 USD 5.747925 6000000 34487555.02 118.33508 118.126785 22.Okt.2021 USD 5.75874 6000000 34552441.96 118.557733 118.350555 21.Okt.2021 USD 5.720983 6000000 34325901.81 117.780413 117.574633 20.Okt.2021 USD 5.72058 6000000 34323482.37 117.772116 117.570623 19.Okt.2021 USD 5.67355 5000000 28367751.23 116.803889 116.60423 18.Okt.2021 USD 5.67736 5000000 28386804.86 116.882327 116.684265 15.Okt.2021 USD 5.708131 5000000 28540657.94 117.515823 117.320323 14.Okt.2021 USD 5.706183 5000000 28530918.32 117.475719 117.279489 13.Okt.2021 USD 5.646313 4000000 22585255.05 116.243148 116.046306 12.Okt.2021 USD 5.618302 4000000 22473210.26 115.666474 115.471169 11.Okt.2021 USD 5.626451 4000000 22505806.05 115.834241 115.64194 08.Okt.2021 USD 5.636395 4000000 22545580.34 116.038962 115.843672 07.Okt.2021 USD 5.645488 4000000 22581953.82 116.226164 116.030388 06.Okt.2021 USD 5.613421 4000000 22453684.47 115.565986 115.371989 05.Okt.2021 USD 5.59659 4000000 22386360.18 115.219479 115.026205 04.Okt.2021 USD 5.584591 4000000 22338365.76 114.97245 114.778254 01.Okt.2021 USD 5.58429 4000000 22337163.96 114.966253 114.77088 30.Sept.2021 USD 5.593698 4000000 22374795.36 115.15994 114.970406 29.Sept.2021 USD 5.65153 4000000 22606121.05 116.350553 116.161682 28.Sept.2021 USD 5.619189 4000000 22476757.78 115.684735 115.498209 27.Sept.2021 USD 5.694145 4000000 22776581.16 117.227887 117.04517 24.Sept.2021 USD 5.72579 4000000 22903160.88 117.879377 117.695452 23.Sept.2021 USD 5.739328 4000000 22957315.14 118.158089 117.972899 22.Sept.2021 USD 5.722712 4000000 22890848.07 117.816008 117.639787 21.Sept.2021 USD 5.710734 4000000 22842939.91 117.569412 117.391402 20.Sept.2021 USD 5.696358 4000000 22785433.92 117.273447 117.087885 17.Sept.2021 USD 5.741396 4000000 22965587.36 118.200664 118.012906 16.Sept.2021 USD 5.770667 4000000 23082668.84 118.803279 118.616477 15.Sept.2021 USD 5.791728 4000000 23166912.33 119.236871 119.045969 14.Sept.2021 USD 5.795662 4000000 23182649.57 119.317862 119.125365 13.Sept.2021 USD 5.816169 4000000 23264679.04 119.740049 119.555969 10.Sept.2021 USD 5.811204 4000000 23244816.37 119.637832 119.445784 09.Sept.2021 USD 5.816118 4000000 23264475.5 119.738999 119.548841 08.Sept.2021 USD 5.838503 4000000 23354013.84 120.199849 120.007123 07.Sept.2021 USD 5.82489 4000000 23299560.33 119.919592 119.730767 06.Sept.2021 USD 5.873367 4000000 23493471.85 120.91761 120.724788 03.Sept.2021 USD 5.866755 4000000 23467020.24 120.781486 120.584572 02.Sept.2021 USD 5.86741 4000000 23469640.46 120.79497 120.607353 01.Sept.2021 USD 5.854131 4000000 23416525.87 120.52159 120.344955 31.Aug.2021 USD 5.82152 4000000 23286083.93 119.850213 119.672638 27.Aug.2021 USD 5.790778 4000000 23163115.8 119.217313 119.033379 26.Aug.2021 USD 5.767747 4000000 23070989.18 118.743164 118.558525 25.Aug.2021 USD 5.787426 4000000 23149705.06 119.148304 118.955795 24.Aug.2021 USD 5.807112 4000000 23228449.99 119.553589 119.361101 23.Aug.2021 USD 5.835394 4000000 23341577.21 120.135843 119.941805 20.Aug.2021 USD 5.821806 4000000 23287224.98 119.856101 119.658881 19.Aug.2021 USD 5.810477 4000000 23241910.05 119.622865 119.422875 18.Aug.2021 USD 5.808378 4000000 23233515.06 119.579652 119.378552 17.Aug.2021 USD 5.859362 4000000 23437448.39 120.629283 120.42943 16.Aug.2021 USD 5.861927 4000000 23447711.96 120.682089 120.483743 13.Aug.2021 USD 5.846285 4000000 23385142.06 120.360061 120.157924 12.Aug.2021 USD 5.796433 4000000 23185733.37 119.333735 119.130777 11.Aug.2021 USD 5.802753 4000000 23211013.22 119.463848 119.266543 10.Aug.2021 USD 5.781077 4000000 23124311.47 119.017595 118.82069 09.Aug.2021 USD 5.758833 4000000 23035334.06 118.559648 118.364477 06.Aug.2021 USD 5.747715 4000000 22990862.45 118.330756 118.135184 05.Aug.2021 USD 5.767739 4000000 23070959.69 118.742999 118.544863 04.Aug.2021 USD 5.747265 4000000 22989062.67 118.321492 118.120295 03.Aug.2021 USD 5.796537 4000000 23186150.29 119.335876 119.131511 02.Aug.2021 USD 5.784895 4000000 23139580.59 119.096197 118.892884 30.Juli2021 USD 5.77215 4000000 23088601.77 118.83381 118.626953 29.Juli2021 USD 5.777646 4000000 23110585.77 118.946959 118.737951 28.Juli2021 USD 5.73855 4000000 22954201.78 118.142072 117.935741 27.Juli2021 USD 5.775743 4000000 23102973.83 118.907781 118.703688 26.Juli2021 USD 5.765846 4000000 23063385.38 118.704027 118.496063 23.Juli2021 USD 5.764837 4000000 23059351.24 118.683255 118.473985 22.Juli2021 USD 5.709369 4000000 22837478.07 117.54131 117.33194 21.Juli2021 USD 5.731076 4000000 22924304.35 117.988202 117.787477 20.Juli2021 USD 5.719153 4000000 22876613.11 117.742738 117.541855 19.Juli2021 USD 5.724321 4000000 22897287.4 117.849134 117.650082 16.Juli2021 USD 5.768505 4000000 23074023.97 118.758769 118.558285 15.Juli2021 USD 5.75543 4000000 23021721.81 118.489588 118.288315 14.Juli2021 USD 5.756797 4000000 23027189.53 118.517731 118.321922 13.Juli2021 USD 5.733085 4000000 22932343.41 118.029562 117.834443 12.Juli2021 USD 5.730135 4000000 22920540.97 117.968829 117.771264 09.Juli2021 USD 5.717555 4000000 22870222.26 117.709839 117.507534 08.Juli2021 USD 5.694905 4000000 22779623.82 117.243533 117.04508 07.Juli2021 USD 5.722604 4000000 22890418.18 117.813785 117.616295 06.Juli2021 USD 5.691017 4000000 22764070.72 117.163489 116.968388 05.Juli2021 USD 5.714404 4000000 22857618.51 117.644968 117.448826 02.Juli2021 USD 5.708457 4000000 22833828.98 117.522534 117.325316 01.Juli2021 USD 5.696544 4000000 22786179.3 117.277276 117.080404 30.Juni2021 USD 5.700154 4000000 22800619.1 117.351597 117.15311 29.Juni2021 USD 5.7008 4000000 22803203.42 117.364896 117.169803 28.Juni2021 USD 5.720029 4000000 22880118.52 117.760772 117.563512 25.Juni2021 USD 5.716697 4000000 22866790.41 117.692175 117.490648 24.Juni2021 USD 5.684672 4000000 22738690.21 117.032862 116.833069 23.Juni2021 USD 5.669491 4000000 22677964.57 116.720324 116.529346 22.Juni2021 USD 5.695126 4000000 22780506.42 117.248083 117.057148 21.Juni2021 USD 5.677542 4000000 22710171.25 116.886074 116.692731 18.Juni2021 USD 5.631808 4000000 22527234.33 115.944528 115.756532 17.Juni2021 USD 5.726895 4000000 22907583.17 117.902126 117.703378 16.Juni2021 USD 5.825773 4000000 23303092.18 118.296952 118.095098 15.Juni2021 USD 5.860895 4000000 23443582.14 119.010132 118.803719 14.Juni2021 USD 5.851018 4000000 23404075.32 118.809572 118.602547 11.Juni2021 USD 5.84835 4000000 23393402.79 118.755396 118.557572 10.Juni2021 USD 5.85278 4000000 23411122.54 118.84535 118.64534 09.Juni2021 USD 5.833963 4000000 23335852.5 118.463256 118.263515 08.Juni2021 USD 5.845651 4000000 23382605.42 118.70059 118.501684 07.Juni2021 USD 5.866683 4000000 23466734.49 119.127662 118.925993 04.Juni2021 USD 5.860295 4000000 23441182.32 118.997948 118.793127 03.Juni2021 USD 5.828193 4000000 23312773.4 118.346092 118.139382 02.Juni2021 USD 5.815082 4000000 23260329.85 118.079862 117.876011 01.Juni2021 USD 5.794066 4000000 23176264.39 117.653116 117.450118 31.Mai2021 USD 5.79694 4000000 23187763.76 117.711475 117.504643 28.Mai2021 USD 5.803413 4000000 23213653.24 117.842914 117.633384 27.Mai2021 USD 5.798549 4000000 23194197.92 117.744147 117.521877 26.Mai2021 USD 5.838684 4000000 23354739.61 118.55912 118.343714 25.Mai2021 USD 5.842777 4000000 23371109.39 118.642231 118.424046 24.Mai2021 USD 5.833613 4000000 23334454.82 118.456149 118.236549 21.Mai2021 USD 5.815895 4000000 23263580.38 118.096371 117.877132 20.Mai2021 USD 5.812317 4000000 23249271.32 118.023717 117.800663 19.Mai2021 USD 5.758734 4000000 23034939.12 116.935672 116.710702 18.Mai2021 USD 5.782379 4000000 23129516.28 117.415802 117.188288 17.Mai2021 USD 5.778647 4000000 23114591.43 117.340021 117.110441 14.Mai2021 USD 5.772059 4000000 23088237.35 117.206246 116.972428 13.Mai2021 USD 5.729186 4000000 22916744.3 116.335676 116.100555 12.Mai2021 USD 5.679758 4000000 22719032.17 115.332001 115.101879 11.Mai2021 USD 5.722917 4000000 22891670.23 116.208379 115.966623 10.Mai2021 USD 5.787559 4000000 23150237.28 117.520986 117.282886 07.Mai2021 USD 5.748871 4000000 22995485.47 116.735395 116.509833 06.Mai2021 USD 5.721404 4000000 22885616.48 116.177656 115.948888 05.Mai2021 USD 5.650453 4000000 22601815.56 114.73694 114.51816 04.Mai2021 USD 5.639882 4000000 22559529.78 114.522287 114.301071 30.Apr.2021 USD 5.628896 4000000 22515586.2 114.299208 114.076828 29.Apr.2021 USD 5.640987 4000000 22563950.27 114.544725 114.32013 28.Apr.2021 USD 5.588614 4000000 22354458.37 113.48125 113.263272 27.Apr.2021 USD 5.588553 4000000 22354213.63 113.480011 113.259201 26.Apr.2021 USD 5.601009 4000000 22404037.04 113.73294 113.522957 23.Apr.2021 USD 5.647013 4000000 22588053.89 114.667088 114.452555 22.Apr.2021 USD 5.662609 4000000 22650437.01 114.983777 114.768304 21.Apr.2021 USD 5.660431 4000000 22641724.24 114.939551 114.723472 20.Apr.2021 USD 5.63375 4000000 22535002.45 114.397772 114.180405 19.Apr.2021 USD 5.645445 4000000 22581780.03 114.635248 114.426618 16.Apr.2021 USD 5.643802 4000000 22575208.74 114.601886 114.391642 15.Apr.2021 USD 5.611272 4000000 22445088.67 113.941338 113.731646 14.Apr.2021 USD 5.561752 4000000 22247009.2 112.935795 112.726836 13.Apr.2021 USD 5.564086 4000000 22256347.39 112.983189 112.784408 12.Apr.2021 USD 5.580353 4000000 22321415.32 113.313504 113.113385 09.Apr.2021 USD 5.568834 4000000 22275339.63 113.079601 112.876757 08.Apr.2021 USD 5.57642 4000000 22305682.57 113.233641 113.032533 07.Apr.2021 USD 5.550138 4000000 22200555.21 112.699964 112.500358 06.Apr.2021 USD 5.538271 4000000 22153086.8 112.458995 112.255573 01.Apr.2021 USD 5.454755 3000000 16364267.13 110.763136 110.559339 31.März2021 USD 5.463512 3000000 16390536.59 110.940954 110.739667 30.März2021 USD 5.488289 3000000 16464868.37 111.444071 111.250509 29.März2021 USD 5.535251 3000000 16605754.11 112.397672 112.198944 26.März2021 USD 5.478712 3000000 16436136.77 111.249602 111.047344 25.März2021 USD 5.414702 3000000 16244108.06 109.949828 109.757814 24.März2021 USD 5.387051 3000000 16161153.48 109.388353 109.1964 23.März2021 USD 5.423909 3000000 16271727.86 110.136784 109.95474 22.März2021 USD 5.410088 3000000 16230264.86 109.856137 109.669305 19.März2021 USD 5.365302 3000000 16095906.64 108.946722 108.762451 18.März2021 USD 5.3585 3000000 16075502.17 108.808602 108.633415 17.März2021 USD 5.369007 3000000 16107022.31 109.021955 108.845305 16.März2021 USD 5.369155 3000000 16107467.57 109.02496 108.848952 15.März2021 USD 5.348699 3000000 16046097.83 108.609585 108.42994 12.März2021 USD 5.326943 3000000 15980830.05 108.167812 107.989009 11.März2021 USD 5.307104 3000000 15921312 107.764965 107.593688 10.März2021 USD 5.309545 3000000 15928635.78 107.814532 107.644069 09.März2021 USD 5.25586 3000000 15767580 106.724415 106.554854 08.März2021 USD 5.229419 3000000 15688258.57 106.18751 106.015812 05.März2021 USD 5.219256 3000000 15657770.65 105.981142 105.808164 04.März2021 USD 5.167978 3000000 15503934.77 104.939901 104.76965 03.März2021 USD 5.161696 3000000 15485088.24 104.81234 104.649142 02.März2021 USD 5.180973 3000000 15542920.09 105.203775 105.038044 01.März2021 USD 5.181637 3000000 15544911.14 105.217258 105.049236 26.Feb.2021 USD 5.127455 3000000 15382365.57 104.11705 103.947467 25.Feb.2021 USD 5.239708 3000000 15719125.17 106.396436 106.23012 24.Feb.2021 USD 5.27154 3000000 15814621.57 107.04281 106.86879 23.Feb.2021 USD 5.291596 3000000 15874789.07 107.450063 107.280103 22.Feb.2021 USD 5.289817 3000000 15869452.78 107.413939 107.242883 19.Feb.2021 USD 5.301148 3000000 15903445.34 107.644024 107.470776 18.Feb.2021 USD 5.344397 3000000 16033192.24 108.522229 108.351511 17.Feb.2021 USD 5.354986 3000000 16064960.35 108.737247 108.567769 16.Feb.2021 USD 5.36946 3000000 16108382.84 109.031154 108.857267 15.Feb.2021 USD 5.383529 3000000 16150588.43 109.316836 109.145034 12.Feb.2021 USD 5.361168 3000000 16083504.94 108.862778 108.685676 11.Feb.2021 USD 5.351151 3000000 16053454.7 108.659375 108.480479 10.Feb.2021 USD 5.365924 3000000 16097774.13 108.959352 108.780384 09.Feb.2021 USD 5.369255 3000000 16107767.16 109.026991 108.852784 08.Feb.2021 USD 5.35517 3000000 16065511.16 108.740984 108.563867 05.Feb.2021 USD 5.334106 3000000 16002318.07 108.313262 108.134323 04.Feb.2021 USD 5.306127 3000000 15918382.41 107.745127 107.5721 03.Feb.2021 USD 5.310785 3000000 15932355.16 107.839711 107.669272 02.Feb.2021 USD 5.30475 3000000 15914250.08 107.717166 107.546998 01.Feb.2021 USD 5.271352 3000000 15814057.54 107.038993 106.86465 29.Jan.2021 USD 5.260767 3000000 15782301.13 106.824056 106.645556 28.Jan.2021 USD 5.363405 3000000 16090217.22 108.908202 108.728547 27.Jan.2021 USD 5.355871 3000000 16067613.45 108.755218 108.575257 26.Jan.2021 USD 5.417919 3000000 16253758.18 110.015152 109.83299 25.Jan.2021 USD 5.378583 3000000 16135749.66 109.216403 109.038004 22.Jan.2021 USD 5.343371 3000000 16030115.25 108.501396 108.3224 21.Jan.2021 USD 5.350954 3000000 16052864.29 108.655374 108.473195 20.Jan.2021 USD 5.350596 3000000 16051790.93 108.648105 108.470877 19.Jan.2021 USD 5.347183 3000000 16041551.47 108.578801 108.398334 18.Jan.2021 USD 5.357373 3000000 16072119.75 108.785717 108.591677 15.Jan.2021 USD 5.364816 3000000 16094448.96 108.936853 108.743472 14.Jan.2021 USD 5.385231 3000000 16155695.71 109.351396 109.156294 13.Jan.2021 USD 5.395592 3000000 16186776.72 109.561785 109.372895 12.Jan.2021 USD 5.384988 3000000 16154964.6 109.346462 109.15828 11.Jan.2021 USD 5.408146 3000000 16224438.58 109.816704 109.627628 08.Jan.2021 USD 5.475735 3000000 16427205.12 111.189152 110.996911 07.Jan.2021 USD 5.450111 3000000 16350335.84 110.668836 110.479895 06.Jan.2021 USD 5.461975 3000000 16385926.91 110.909744 110.723256 05.Jan.2021 USD 5.469743 3000000 16409229.51 111.06748 110.878339 04.Jan.2021 USD 5.478397 3000000 16435191.32 111.243206 111.058102 31.Dez.2020 USD 5.493816 3000000 16481450.29 111.556301 111.364283 30.Dez.2020 USD 5.494379 3000000 16483137.55 111.567733 111.377812 29.Dez.2020 USD 5.495441 3000000 16486323.98 111.589298 111.40634 24.Dez.2020 USD 5.416208 3000000 16248626.5 109.980409 109.789223 23.Dez.2020 USD 5.396649 3000000 16189948.69 109.583248 109.400027 22.Dez.2020 USD 5.37121 4000000 21484840.36 109.066689 108.886085 21.Dez.2020 USD 5.383309 4000000 21533237.2 109.312368 109.13461 18.Dez.2020 USD 5.461314 4000000 21845257.21 110.896322 110.719129 17.Dez.2020 USD 5.460834 4000000 21843339.13 110.886575 110.710402 16.Dez.2020 USD 5.43328 4000000 21733123.15 110.327069 110.150333 15.Dez.2020 USD 5.401044 4000000 21604176.82 109.672492 109.493486 14.Dez.2020 USD 5.403211 4000000 21612845.1 109.716494 109.546522 11.Dez.2020 USD 5.412804 4000000 21651216.39 109.911288 109.737729 10.Dez.2020 USD 5.409274 4000000 21637096.14 109.839608 109.666209 09.Dez.2020 USD 5.468038 4000000 21872153.16 109.942437 109.775488 08.Dez.2020 USD 5.466213 4000000 21864852.86 109.905743 109.736211 07.Dez.2020 USD 5.444383 4000000 21777535.23 109.466821 109.293755 04.Dez.2020 USD 5.455739 4000000 21822957.42 109.695149 109.522511 03.Dez.2020 USD 5.426327 4000000 21705310.35 109.10378 108.93697 02.Dez.2020 USD 5.408034 4000000 21632136.88 108.735974 108.572292 01.Dez.2020 USD 5.433293 3000000 16299881.25 109.243841 109.073012 30.Nov.2020 USD 5.406698 3000000 16220094.18 108.709112 108.570816 27.Nov.2020 USD 5.428349 3000000 16285047.75 109.144435 109.056935 26.Nov.2020 USD 5.422498 3000000 16267496.98 109.026793 108.938689 25.Nov.2020 USD 5.414865 3000000 16244595.7 108.873321 108.784135 24.Nov.2020 USD 5.392464 3000000 16177393.29 108.422918 108.33158 23.Nov.2020 USD 5.36357 3000000 16090710.03 107.841964 107.749903 20.Nov.2020 USD 5.39703 3000000 16191090 108.514723 108.429422 19.Nov.2020 USD 5.418298 3000000 16254894.81 108.942346 108.860165 18.Nov.2020 USD 5.439454 3000000 16318362.25 109.367716 109.290163 17.Nov.2020 USD 5.478193 3000000 16434579 110.146617 110.069458 16.Nov.2020 USD 5.495664 3000000 16486992.96 110.497896 110.422219 13.Nov.2020 USD 5.448996 3000000 16346989.97 109.559571 109.482 12.Nov.2020 USD 5.422778 3000000 16268336.81 109.032422 108.963922 11.Nov.2020 USD 5.427523 3000000 16282571.42 109.127827 109.055458 10.Nov.2020 USD 5.381574 3000000 16144723.46 108.203959 108.127877 09.Nov.2020 USD 5.297285 3000000 15891857.64 106.509213 106.426697 06.Nov.2020 USD 5.277442 4000000 21109769.99 106.110242 106.030178 05.Nov.2020 USD 5.255977 4000000 21023909.93 105.678658 105.58898 04.Nov.2020 USD 5.210386 4000000 20841547.62 104.761989 104.677486 03.Nov.2020 USD 5.173938 4000000 20695753.63 104.029151 103.945933 02.Nov.2020 USD 5.08076 4000000 20323043.66 102.155679 102.072014 30.Okt.2020 USD 5.00835 4000000 20033401.86 100.699776 100.610007 29.Okt.2020 USD 5.035073 4000000 20140292.84 101.237079 101.14743 28.Okt.2020 USD 5.061192 4000000 20244769.09 101.762238 101.68003 27.Okt.2020 USD 5.19942 4000000 20797680.19 104.541502 104.459318 26.Okt.2020 USD 5.211098 4000000 20844393.16 104.776304 104.696413 23.Okt.2020 USD 5.264387 4000000 21057548.11 105.847753 105.764527 22.Okt.2020 USD 5.253496 4000000 21013987.12 105.628775 105.542935 21.Okt.2020 USD 5.272717 4000000 21090869.86 106.015239 105.941248 20.Okt.2020 USD 5.28111 4000000 21124443.76 106.183992 106.10907 19.Okt.2020 USD 5.282595 4000000 21130380.96 106.21385 105.998245 16.Okt.2020 USD 5.317351 4000000 21269404.47 106.912667 106.840183 15.Okt.2020 USD 5.301013 4000000 21204055.43 106.584169 106.505538 14.Okt.2020 USD 5.34867 4000000 21394682.07 107.542379 107.468319 13.Okt.2020 USD 5.36152 4000000 21446081.03 107.800746 107.723827 12.Okt.2020 USD 5.373745 4000000 21494981.44 108.046546 107.964549 09.Okt.2020 USD 5.32545 4000000 21301801.67 107.075509 106.990281 08.Okt.2020 USD 5.279125 3000000 15837377.1 106.144081 106.058181 07.Okt.2020 USD 5.253668 3000000 15761005.98 105.632233 105.548728 06.Okt.2020 USD 5.230311 3000000 15690933.83 105.162608 105.080733 05.Okt.2020 USD 5.259322 3000000 15777967.7 105.745914 105.659548 02.Okt.2020 USD 5.217749 3000000 15653249.34 104.910032 104.825991 01.Okt.2020 USD 5.232604 3000000 15697814.51 105.208712 105.122577 30.Sept.2020 USD 5.209596 3000000 15628788.77 104.746105 104.660743 29.Sept.2020 USD 5.184848 3000000 15554546.72 104.248512 104.162633 28.Sept.2020 USD 5.20424 3000000 15612722.95 104.638415 104.555164 25.Sept.2020 USD 5.133153 3000000 15399461.19 103.209113 103.124855 24.Sept.2020 USD 5.116745 3000000 15350237.63 102.879207 102.800613 23.Sept.2020 USD 5.123148 3000000 15369444.45 103.007948 102.929872 22.Sept.2020 USD 5.156941 3000000 15470825.07 103.687403 103.613322 21.Sept.2020 USD 5.128575 3000000 15385725.32 103.117066 103.04081 18.Sept.2020 USD 5.195426 3000000 15586279.79 104.461197 104.381601 17.Sept.2020 USD 5.227158 3000000 15681474.41 105.099213 105.016594 16.Sept.2020 USD 5.257179 3000000 15771539.07 105.702826 105.619005 15.Sept.2020 USD 5.263852 3000000 15791557.34 105.836996 105.751982 14.Sept.2020 USD 5.265283 3000000 15795850.8 105.865768 105.783402 11.Sept.2020 USD 5.241184 3000000 15723554.11 105.381225 105.313002 10.Sept.2020 USD 5.222291 3000000 15666873.48 105.001355 104.926677 09.Sept.2020 USD 5.259211 3000000 15777635.7 105.743682 105.663412 08.Sept.2020 USD 5.177928 3000000 15533785.45 104.109376 104.029138 07.Sept.2020 USD 5.246613 3000000 15739841.22 105.490382 105.405796 04.Sept.2020 USD 5.234086 3000000 15702259.75 105.23851 105.149915 03.Sept.2020 USD 5.282226 3000000 15846678.79 106.206431 106.113092 02.Sept.2020 USD 5.34367 3000000 16031012.54 107.441847 107.347507 01.Sept.2020 USD 5.265822 3000000 15797467.5 105.876606 105.778459 31.Aug.2020 USD 5.277389 3000000 15832167.51 106.109176 106.010848 28.Aug.2020 USD 5.286987 3000000 15860962.42 106.302157 106.203109 27.Aug.2020 USD 5.266232 3000000 15798696.08 105.884849 105.790213 26.Aug.2020 USD 5.254042 3000000 15762127 105.639753 105.543417 25.Aug.2020 USD 5.241822 3000000 15725466.76 105.394053 105.301091 24.Aug.2020 USD 5.256841 3000000 15770523.93 105.69603 105.604127 21.Aug.2020 USD 5.203451 3000000 15610355.34 104.622551 104.526356 20.Aug.2020 USD 5.212955 3000000 15638866.6 104.813642 104.720565 19.Aug.2020 USD 5.247709 3000000 15743129.21 105.512419 105.421549 18.Aug.2020 USD 5.254149 3000000 15762449.98 105.641904 105.552335 17.Aug.2020 USD 5.233529 3000000 15700589.46 105.22731 105.138649 14.Aug.2020 USD 5.207411 3000000 15622233.84 104.702172 104.61074 13.Aug.2020 USD 5.221346 3000000 15664039.2 104.982354 104.892374 12.Aug.2020 USD 5.219548 3000000 15658644.09 104.946203 104.860467 11.Aug.2020 USD 5.145274 3000000 15435823.81 103.452822 103.365853 10.Aug.2020 USD 5.155925 3000000 15467776.1 103.666975 103.579191 07.Aug.2020 USD 5.138976 3000000 15416929.56 103.326192 103.234861 06.Aug.2020 USD 5.144019 3000000 15432059.43 103.427589 103.341671 05.Aug.2020 USD 5.173288 3000000 15519865.45 104.016082 103.932752 04.Aug.2020 USD 5.168026 3000000 15504080.72 103.910282 103.829321 03.Aug.2020 USD 5.120167 3000000 15360501.98 102.948011 102.866495 31.Juli2020 USD 5.124699 3000000 15374098.88 103.039133 102.958788 30.Juli2020 USD 5.160644 3000000 15481933.33 103.761857 103.68745 29.Juli2020 USD 5.183061 3000000 15549185.83 104.212582 104.144502 28.Juli2020 USD 5.162054 3000000 15486163.06 103.790207 103.722744 27.Juli2020 USD 5.144284 3000000 15432854.37 103.432917 103.360535 24.Juli2020 USD 5.106563 3000000 15319690.21 102.674484 102.598471 23.Juli2020 USD 5.122083 3000000 15366249.65 102.986535 102.911692 22.Juli2020 USD 5.075784 3000000 15227353.05 102.05563 101.977454 21.Juli2020 USD 5.059225 3000000 15177677.36 101.722688 101.640984 20.Juli2020 USD 5.016476 3000000 15049428.2 100.863161 100.7767 17.Juli2020 USD 5.04106 3000000 15123182.83 101.357456 101.277461 16.Juli2020 USD 5.02657 3000000 15079710.97 101.066115 100.984402 15.Juli2020 USD 5.037913 3000000 15113740.41 101.294181 101.213667 14.Juli2020 USD 5.000185 3000000 15000555.97 100.535608 100.459597 13.Juli2020 USD 4.967107 3000000 14901322.43 99.870529 99.805089 10.Juli2020 USD 4.954442 3000000 14863328.95 99.615882 99.553785 09.Juli2020 USD 4.885619 3000000 14656857.96 98.232101 98.166061 08.Juli2020 USD 4.922364 3000000 14767092.21 98.970909 98.907579 07.Juli2020 USD 4.927204 3000000 14781614.9 99.068224 99.006869 06.Juli2020 USD 4.918035 3000000 14754107.64 98.883869 98.817326 03.Juli2020 USD 4.869443 3000000 14608329.34 97.90686 97.840364 02.Juli2020 USD 4.883901 3000000 14651705.08 98.197558 98.139398 01.Juli2020 USD 4.850657 3000000 14551973.11 97.529141 97.464575 30.Juni2020 USD 4.843978 3000000 14531936.1 97.394851 97.329868 29.Juni2020 USD 4.820846 3000000 14462540.08 96.92975 96.870755 26.Juni2020 USD 4.781595 3000000 14344785.84 96.140555 96.078798 25.Juni2020 USD 4.833006 3000000 14499018.86 97.174244 97.111434 24.Juni2020 USD 4.819236 3000000 14457709.4 96.897379 96.832804 23.Juni2020 USD 4.912578 3000000 14737735.61 98.774148 98.708269 22.Juni2020 USD 4.89334 3000000 14680022.95 98.387342 98.318313 19.Juni2020 USD 4.914291 3000000 14742873.4 98.808591 98.74451 18.Juni2020 USD 4.912716 3000000 14738148.81 98.776923 98.716482 17.Juni2020 USD 4.910537 3000000 14731613.37 98.733111 98.672743 16.Juni2020 USD 4.893463 3000000 14680391.44 98.389815 98.326 15.Juni2020 USD 4.795631 3000000 14386893.58 96.422768 96.357997 12.Juni2020 USD 4.781982 3000000 14345948.47 96.148336 96.085306 11.Juni2020 USD 4.812937 3000000 14438813.89 96.770729 96.719734 10.Juni2020 USD 5.01293 3000000 15038790.66 99.706119 99.650234 09.Juni2020 USD 5.005411 3000000 15016234.05 99.556568 99.495944 08.Juni2020 USD 5.018926 3000000 15056780.36 99.825378 99.765699 05.Juni2020 USD 4.989318 3000000 14967956.89 99.236482 99.176259 04.Juni2020 USD 4.951075 3000000 14853225.76 98.475836 98.420321 03.Juni2020 USD 4.957991 3000000 14873975.37 98.613394 98.562617 02.Juni2020 USD 4.917044 3000000 14751132.3 97.798967 97.748465 01.Juni2020 USD 4.902001 3000000 14706005.25 97.499765 97.449271 29.Mai2020 USD 4.867039 3000000 14601117.72 96.804378 96.751608 28.Mai2020 USD 4.865998 3000000 14597995.44 96.783673 96.733694 27.Mai2020 USD 4.796507 3000000 14389521.31 95.401512 95.340041 26.Mai2020 USD 4.754293 3000000 14262879.47 94.561884 94.501276 22.Mai2020 USD 4.700209 3000000 14100629.6 93.486165 93.408687 21.Mai2020 USD 4.709371 3000000 14128115.22 93.668395 93.595096 20.Mai2020 USD 4.754447 3000000 14263341.97 94.564947 94.497317 19.Mai2020 USD 4.715193 3000000 14145579.76 93.784193 93.712529 18.Mai2020 USD 4.76351 3000000 14290531 94.745208 94.680745 15.Mai2020 USD 4.673286 3000000 14019859.27 92.950672 92.888444 14.Mai2020 USD 4.645333 3000000 13935999.06 92.394693 92.323794 13.Mai2020 USD 4.70073 3000000 14102192.94 93.496527 93.436021 12.Mai2020 USD 4.75934 3000000 14278021.99 94.662268 94.605562 11.Mai2020 USD 4.754662 3000000 14263986.74 94.569223 94.5149 07.Mai2020 USD 4.659387 3000000 13978162.94 92.674224 92.60996 06.Mai2020 USD 4.658053 3000000 13974161.16 92.647691 92.582736 05.Mai2020 USD 4.691631 3000000 14074894.37 93.31555 93.256381 04.Mai2020 USD 4.683523 3000000 14050571.02 93.154284 93.100951 01.Mai2020 USD 4.729033 3000000 14187101.18 94.059468 94.007205 30.Apr.2020 USD 4.774162 3000000 14322488.42 94.957074 94.905895 29.Apr.2020 USD 4.803044 2000000 9606089.83 95.531531 95.483134 28.Apr.2020 USD 4.807842 2000000 9615684.46 95.626962 95.580995 27.Apr.2020 USD 4.783767 2000000 9567534.49 95.148116 95.098195 24.Apr.2020 USD 4.754721 2000000 9509443.44 94.570397 94.519462 23.Apr.2020 USD 4.729925 2000000 9459850.52 94.07721 94.026037 22.Apr.2020 USD 4.756592 2000000 9513185.84 94.607611 94.565692 21.Apr.2020 USD 4.713416 1000000 4713416.17 93.748849 93.714938 20.Apr.2020 USD 4.836758 1000000 4836758.96 96.202095 96.171504 17.Apr.2020 USD 4.872481 1000000 4872481.61 96.912618 96.870212 16.Apr.2020 USD 4.802972 1000000 4802972.65 95.530099 95.487049 15.Apr.2020 USD 4.780563 1000000 4780563.46 95.084389 95.036253 14.Apr.2020 USD 4.841779 1000000 4841779.54 96.301962 96.248397 09.Apr.2020 USD 4.716364 1000000 4716364.01 93.807484 93.759545 08.Apr.2020 USD 4.678704 1000000 4678704.66 93.058435 93.005911 07.Apr.2020 USD 4.641126 1000000 4641126.63 92.311016 92.267783 06.Apr.2020 USD 4.646866 1000000 4646866.44 92.425184 92.371675 03.Apr.2020 USD 4.507735 1000000 4507735.23 89.657897 89.606579 02.Apr.2020 USD 4.503278 1000000 4503278.42 89.569249 89.517497 01.Apr.2020 USD 4.434075 1000000 4434075.88 88.192816 88.143102 31.März2020 USD 4.505565 1000000 4505565.47 89.614737 89.567312 30.März2020 USD 4.555021 1000000 4555021.62 90.598406 90.560145 27.März2020 USD 4.423037 1000000 4423037.74 87.973272 87.918525 26.März2020 USD 4.457424 1000000 4457424.89 88.657222 88.594868 25.März2020 USD 4.246384 1000000 4246384.2 84.459681 84.398274 24.März2020 USD 4.1889 1000000 4188900.35 83.316337 83.25664 23.März2020 USD 4.013868 1000000 4013868.14 79.834987 79.776103 20.März2020 USD 4.173449 1000000 4173449.67 83.009019 82.959022 19.März2020 USD 4.343352 1000000 4343352.05 86.388354 86.34916 18.März2020 USD 4.365554 1000000 4365554.65 86.829947 86.807028 17.März2020 USD 4.464396 1000000 4464396.68 88.795894 88.760277 16.März2020 USD 4.232004 1000000 4232004.98 84.173666 84.120116 13.März2020 USD 4.451276 1000000 4451276.78 88.53494 88.484892 12.März2020 USD 4.25347 1000000 4253470.61 84.60062 84.559935 11.März2020 USD 4.67253 1000000 4672530.51 92.935635 92.918519 10.März2020 USD 4.830397 1000000 4830397 96.075576 96.057449 09.März2020 USD 4.797825 1000000 4797825.19 95.427726 95.416015 06.März2020 USD 4.993666 1000000 4993666.46 99.322962 99.309753 05.März2020 USD 5.050437 1000000 5050437.84 100.452126 100.437483 04.März2020 USD 5.08675 1000000 5086750.86 101.174384 101.159693 03.März2020 USD 4.91942 1000000 4919420.72 97.846225 97.829405 02.März2020 USD 4.917196 1000000 4917196.29 97.80199 97.77212 28.Feb.2020 USD 4.738493 1000000 4738493.26 94.247625 94.219013 27.Feb.2020 USD 4.859752 1000000 4859752.66 96.659441 96.651223 26.Feb.2020 USD 5.019724 1000000 5019724.77 99.841251 99.836069 25.Feb.2020 USD 5.047385 1000000 5047385.04 100.391422 100.388538 24.Feb.2020 USD 5.129665 1000000 5129665.34 102.027954 102.018269 21.Feb.2020 USD 5.256492 1000000 5256492.12 104.550516 104.541854 20.Feb.2020 USD 5.248692 1000000 5248692.17 104.395376 104.380496 19.Feb.2020 USD 5.267481 1000000 5267481.14 104.769085 104.74437 18.Feb.2020 USD 5.260015 1000000 5260015.36 104.620588 104.593999 17.Feb.2020 USD 5.271936 1000000 5271936.57 104.857694 104.829503 14.Feb.2020 USD 5.275306 1000000 5275306.68 104.924723 104.902008 13.Feb.2020 USD 5.256627 1000000 5256627.01 104.553201 104.532746 12.Feb.2020 USD 5.255276 1000000 5255276.19 104.52633 104.503625 11.Feb.2020 USD 5.265669 1000000 5265669.81 104.733045 104.706343 10.Feb.2020 USD 5.277295 1000000 5277295.63 104.964283 104.93761 07.Feb.2020 USD 5.269949 1000000 5269949.43 104.818173 104.786297 06.Feb.2020 USD 5.273894 1000000 5273894.41 104.896638 104.86809 05.Feb.2020 USD 5.25031 1000000 5250310.94 104.427557 104.40487 04.Feb.2020 USD 5.227378 1000000 5227378.73 103.971445 103.95081 03.Feb.2020 USD 5.19022 1000000 5190220.79 103.23238 103.212778 31.Jan.2020 USD 5.192901 1000000 5192901.48 103.285704 103.268622 30.Jan.2020 USD 5.22296 1000000 5222960.79 103.883572 103.871193 29.Jan.2020 USD 5.20023 1000000 5200230.99 103.431477 103.419543 28.Jan.2020 USD 5.217395 1000000 5217395.69 103.772885 103.768824 27.Jan.2020 USD 5.213404 1000000 5213404.54 103.693505 103.68755 24.Jan.2020 USD 5.254982 1000000 5254982.05 104.520482 104.52154 23.Jan.2020 USD 5.262373 1000000 5262373.83 104.667488 104.66304 22.Jan.2020 USD 5.276847 1000000 5276847.41 104.955373 104.96338 21.Jan.2020 USD 5.273523 1000000 5273523.82 104.889259 104.898273 20.Jan.2020 USD 5.26358 1000000 5263580.59 104.691495 104.697651 17.Jan.2020 USD 5.273135 1000000 5273135.68 104.881542 104.887723 16.Jan.2020 USD 5.254216 1000000 5254216.03 104.505247 104.503407 15.Jan.2020 USD 5.239319 1000000 5239319.44 104.208949 104.214033 14.Jan.2020 USD 5.204783 1000000 5204783.66 103.522035 103.527317 13.Jan.2020 USD 5.194984 1000000 5194984.34 103.327135 103.339247 10.Jan.2020 USD 5.176329 1000000 5176329.29 102.956091 102.968501 09.Jan.2020 USD 5.172157 1000000 5172157.02 102.873111 102.883486 08.Jan.2020 USD 5.148634 1000000 5148634.23 102.405243 102.420731 07.Jan.2020 USD 5.151689 1000000 5151689.73 102.466007 102.480668 06.Jan.2020 USD 5.177102 1000000 5177102.17 102.971466 102.980617 03.Jan.2020 USD 5.176371 1000000 5176371.69 102.956926 102.958461 02.Jan.2020 USD 5.177294 1000000 5177294.17 102.975285 102.97231 31.Dez.2019 USD 5.194724 1000000 5194724.13 103.321964 103.321694 30.Dez.2019 USD 5.193627 1000000 5193627.58 103.300144 103.303721 27.Dez.2019 USD 5.218666 1000000 5218666.16 103.798165 103.799649 24.Dez.2019 USD 5.187755 1000000 5187755.75 103.183352 103.181661 23.Dez.2019 USD 5.184923 1000000 5184923.63 103.127024 103.131505 20.Dez.2019 USD 5.188746 1000000 5188746.8 103.203062 103.203226 19.Dez.2019 USD 5.149207 1000000 5149207.01 102.41664 102.414298 18.Dez.2019 USD 5.128439 1000000 5128439.17 102.003569 102.002281 17.Dez.2019 USD 5.138285 1000000 5138285.13 102.199404 102.205322 16.Dez.2019 USD 5.167295 1000000 5167295.03 102.776407 102.782517 13.Dez.2019 USD 5.127312 1000000 5127312.63 101.981153 101.98201 12.Dez.2019 USD 5.097673 1000000 5097673.84 101.39164 101.39252 11.Dez.2019 USD 5.118574 1000000 5118574.39 101.636304 101.639306 10.Dez.2019 USD 5.116177 1000000 5116177.12 101.588708 101.593335 09.Dez.2019 USD 5.131921 1000000 5131921.47 101.901327 101.905683 06.Dez.2019 USD 5.124325 1000000 5124325.19 101.750498 101.757929 05.Dez.2019 USD 5.09319 1000000 5093190.71 101.13227 101.134517 04.Dez.2019 USD 5.098053 1000000 5098053.59 101.228831 101.240797 03.Dez.2019 USD 5.078032 1000000 5078032.32 100.831287 100.843137 02.Dez.2019 USD 5.093867 1000000 5093867.81 101.145713 101.150623 29.Nov.2019 USD 5.094485 1000000 5094485.33 101.157984 101.161986 28.Nov.2019 USD 5.101206 1000000 5101206.1 101.291439 101.306948 27.Nov.2019 USD 5.101171 1000000 5101171.31 101.290744 101.305483 26.Nov.2019 USD 5.087295 1000000 5087295.09 101.015217 101.035623 25.Nov.2019 USD 5.062535 1000000 5062535.78 100.523573 100.542747 22.Nov.2019 USD 5.042837 1000000 5042837 100.132442 100.149611 21.Nov.2019 USD 5.054245 2000000 10108490.9 100.358963 100.372012 20.Nov.2019 USD 5.073893 2000000 10147786.18 100.749101 100.755844 19.Nov.2019 USD 5.080366 2000000 10160733.06 100.877632 100.884076 18.Nov.2019 USD 5.090417 2000000 10180834.95 101.077208 101.086647 15.Nov.2019 USD 5.06443 2000000 10128861.07 100.561201 100.56607 14.Nov.2019 USD 5.051692 2000000 10103385.47 100.30827 100.314243 13.Nov.2019 USD 5.062893 2000000 10125787.86 100.530681 100.540489 12.Nov.2019 USD 5.032091 2000000 10064182.97 99.919065 99.921157 11.Nov.2019 USD 5.033069 2000000 10066138.86 99.938485 99.941737 08.Nov.2019 USD 5.032744 2000000 10065488.46 99.932032 99.922728 07.Nov.2019 USD 5.038725 2000000 10077450.89 100.050793 100.036667 06.Nov.2019 USD 5.05706 2000000 10114121.83 100.414859 100.405996 05.Nov.2019 USD 5.023432 2000000 10046865.37 99.747129 99.735942 04.Nov.2019 USD 5.026314 2000000 10052628.12 99.804355 99.796035 01.Nov.2019 USD 5.057169 2000000 10114338.26 100.417024 100.405988 31.Okt.2019 USD 5.056498 2000000 10112997.6 100.4037 100.399714 30.Okt.2019 USD 5.058267 2000000 10116534.89 100.438826 100.433285 29.Okt.2019 USD 5.016087 1000000 5016087.56 99.601284 99.590657 28.Okt.2019 USD 5.006844 1000000 5006844.39 99.417752 99.409896 25.Okt.2019 USD 5.027013 1000000 5027013.07 99.818235 99.810294 24.Okt.2019 USD 5.052091 1000000 5052091.55 100.316193 100.306318 23.Okt.2019 USD 5.035581 1000000 5035581.04 99.988364 99.981412 22.Okt.2019 USD 5.024951 1000000 5024951.44 99.777291 99.780515 21.Okt.2019 USD 5.025305 1000000 5025305.86 99.78432 99.787079 18.Okt.2019 USD 5.023159 1000000 5023159.99 99.741708 99.741445 17.Okt.2019 USD 5.036167 1000000 5036167.76 100 100 iShares MSCI World Consumer Staples Sector ESG UCITS ETF Fondsauflegung 17-Okt.-2019 Monatsultimo Monatliche Rendite 30.Nov.2019 0.751251 31.Dez.2019 2.139208 31.Jan.2020 -0.035093 29.Feb.2020 -8.750562 31.März2020 -4.915656 30.Apr.2020 5.96145 31.Mai2020 1.945409 30.Juni2020 0.609965 31.Juli2020 5.795258 31.Aug.2020 2.979492 30.Sept.2020 -1.284594 31.Okt.2020 -3.862987 30.Nov.2020 7.953677 31.Dez.2020 2.61909 31.Jan.2021 -4.242024 28.Feb.2021 -2.534079 31.März2021 6.55407 30.Apr.2021 3.027064 31.Mai2021 2.985381 30.Juni2021 -0.305729 31.Juli2021 1.263054 31.Aug.2021 0.855314 30.Sept.2021 -3.913445 31.Okt.2021 3.370883 30.Nov.2021 -2.313734 31.Dez.2021 8.479658 31.Jan.2022 -3.043233 28.Feb.2022 -0.792472 31.März2022 0.227366 30.Apr.2022 0.751558 31.Mai2022 -3.813218 30.Juni2022 -3.40372 31.Juli2022 3.898297 31.Aug.2022 -2.800573 30.Sept.2022 -7.758845 31.Okt.2022 5.759059 30.Nov.2022 7.398086 31.Dez.2022 -1.657339 31.Jan.2023 1.047565 28.Feb.2023 -2.335271 31.März2023 4.83632 30.Apr.2023 4.198008 31.Mai2023 -6.699336 30.Juni2023 3.219229 31.Juli2023 1.843797 31.Aug.2023 -3.331086 30.Sept.2023 -4.936267 31.Okt.2023 -1.679957 30.Nov.2023 4.296777 31.Dez.2023 3.862734 31.Jan.2024 0.160196 29.Feb.2024 0.660242 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Dez.2023 14.Dez.2023 29.Dez.2023 0.0584 16.Juni2023 15.Juni2023 28.Juni2023 0.0665 16.Dez.2022 15.Dez.2022 30.Dez.2022 0.0523 17.Juni2022 16.Juni2022 29.Juni2022 0.0635 17.Dez.2021 16.Dez.2021 31.Dez.2021 0.0507 18.Juni2021 17.Juni2021 30.Juni2021 0.0797 11.Dez.2020 10.Dez.2020 23.Dez.2020 0.0537 12.Juni2020 11.Juni2020 24.Juni2020 0.054 13.Dez.2019 12.Dez.2019 27.Dez.2019 0.0086