27-März-2024 iShares China CNY Bond UCITS ETF Auflegungsdatum 24.Juli2019 Fondsbesitz per 27.März2024 Anzahl der Wertpapiere 85.00 Aktien im Umlauf 240’016’833.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Laufzeit Fälligkeit Coupon Marktwährung CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 201835686.34 8.55888 201835686.34 1418730000 1418730000 14.1 China -- 5.6 21.Mai2030 2.68 CNY 21.Mai2020 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 115328864.47 4.89054 115328864.47 811800000 811800000 13.97 China -- 3.15 25.Juli2027 2.5 CNY 22.Juli2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 114537900.03 4.857 114537900.03 800800000 800800000 13.98 China -- 2.88 15.Apr.2027 2.48 CNY 15.Apr.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 112151168.98 4.75579 112151168.98 794300000 794300000 13.85 China -- 1 09.Apr.2025 1.99 CNY 09.Apr.2020 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 105503564.46 4.4739 105503564.46 734600000 734600000 14.11 China -- 2.3 25.Aug.2026 3.05 CNY 25.Aug.2016 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 99142782.19 4.20417 99142782.19 632000000 632000000 15.6 China -- 9.71 25.Jan.2036 3.8 CNY 25.Jan.2016 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 95595818.48 4.05376 95595818.48 653100000 653100000 14.53 China -- 4.42 08.Jan.2029 3.48 CNY 08.Jan.2019 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 86018726.8 3.64764 86018726.8 605000000 605000000 14.18 China -- 7.06 17.Feb.2032 2.75 CNY 17.Feb.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 68989528.7 2.92552 68989528.7 483700000 483700000 14.03 China -- 2.28 12.Aug.2026 2.69 CNY 12.Aug.2021 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 61006372.76 2.58699 61006372.76 422000000 422000000 14.31 China -- 6.78 18.Nov.2031 2.89 CNY 18.Nov.2021 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 58976046.54 2.50089 58976046.54 401000000 401000000 14.15 China -- 1 13.Apr.2025 4.21 CNY 07.Apr.2015 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 54471322.69 2.30987 54471322.69 383800000 383800000 14.19 China -- 4.68 24.März2029 2.8 CNY 24.März2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 50526734.77 2.1426 50526734.77 361300000 361300000 13.95 China -- 1.85 15.Feb.2026 2.46 CNY 14.Feb.2023 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 48637509.84 2.06248 48637509.84 336000000 336000000 14.41 China -- 3.63 04.Feb.2028 3.48 CNY 02.Feb.2021 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 46257919.64 1.96158 46257919.64 315600000 315600000 14.43 China -- 6.61 13.Sept.2031 3.12 CNY 13.Sept.2021 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 45478477.58 1.92852 45478477.58 283590000 283590000 16.03 China -- 26.28 25.März2073 3.27 CNY 25.März2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 43921302 1.86249 43921302 260100000 260100000 16.87 China -- 17.57 14.Sept.2050 3.81 CNY 14.Sept.2020 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 40215533.26 1.70535 40215533.26 276900000 276900000 14.5 China -- 7.08 11.März2032 3.18 CNY 10.März2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 40122037.42 1.70138 40122037.42 237000000 237000000 16.69 China -- 17.69 12.Apr.2051 3.72 CNY 09.Apr.2021 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 40115124.05 1.70109 40115124.05 279100000 279100000 14.07 China -- 3.03 17.Juni2027 2.82 CNY 16.Juni2022 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 39631941.49 1.6806 39631941.49 275100000 275100000 14.33 China -- 6.98 17.Jan.2032 3 CNY 13.Jan.2022 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 38942821.61 1.65138 38942821.61 264300000 264300000 14.39 China -- 7.14 06.Juni2032 3.06 CNY 01.Juni2022 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 38410358.45 1.6288 38410358.45 256370000 256370000 14.66 China -- 6.4 16.Juli2031 3.38 CNY 15.Juli2021 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 33243727.8 1.40971 33243727.8 233500000 233500000 14.05 China -- 5.07 25.Sept.2029 2.62 CNY 23.Sept.2022 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 30724704.09 1.30289 30724704.09 216600000 216600000 14.14 China -- 1.86 22.Feb.2026 3.33 CNY 22.Feb.2016 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 29848586.55 1.26574 29848586.55 202000000 202000000 14.6 China -- 6.72 05.Nov.2031 3.3 CNY 03.Nov.2021 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 29173788.6 1.23712 29173788.6 206000000 206000000 13.87 China -- 1.04 22.Apr.2025 2.25 CNY 22.Apr.2020 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 26404155 1.11967 26404155 165700000 165700000 15.73 China -- 18.59 15.Apr.2052 3.32 CNY 14.Apr.2022 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 26210235.91 1.11145 26210235.91 173400000 173400000 14.75 China -- 4.74 12.Juli2029 3.74 CNY 12.Juli2019 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 25462934.49 1.07976 25462934.49 182000000 182000000 13.96 China -- 0.92 02.März2025 2.93 CNY 27.Feb.2020 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 23807866.61 1.00958 23807866.61 144700000 144700000 16.24 China -- 18.13 18.Okt.2051 3.53 CNY 18.Okt.2021 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 23425280.55 0.99335 23425280.55 152500000 152500000 15.18 China -- 19.07 25.Okt.2052 3.12 CNY 24.Okt.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 22454077.95 0.95217 22454077.95 140000000 140000000 15.83 China -- 15.53 25.Apr.2046 3.52 CNY 25.Apr.2016 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 22362424.89 0.94828 22362424.89 159000000 159000000 14.03 China -- 2.8 23.Feb.2027 2.74 CNY 21.Feb.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 21308732.5 0.9036 21308732.5 148000000 148000000 14.26 China -- 7.58 15.Nov.2032 2.8 CNY 14.Nov.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 21097872.38 0.89466 21097872.38 150000000 150000000 13.85 China -- 1.19 15.Juni2025 2 CNY 14.Juni2023 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 20094974.93 0.85213 20094974.93 131700000 131700000 14.8 China -- 4.59 20.Mai2029 3.86 CNY 16.Mai2019 CNY CNY CASH Cash und/oder Derivate Geldmarkt 19996212.52 0.84794 19996212.52 144544622 144544622 13.83 China -- 0 -- 0 CNY 31.Dez.1989 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 18411508.75 0.78074 18411508.75 130000000 130000000 14.16 China -- 1.94 24.März2026 3.35 CNY 24.März2021 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 18026049.56 0.7644 18026049.56 120900000 120900000 14.87 China -- 6.19 01.März2031 3.66 CNY 25.Feb.2021 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 17555981 0.74447 17555981 123000000 123000000 14.15 China -- 8.03 25.Mai2033 2.67 CNY 24.Mai2023 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 16783252.99 0.7117 16783252.99 115400000 115400000 14.11 China -- 1.92 05.Apr.2026 3.18 CNY 05.Apr.2016 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 16563557.48 0.70238 16563557.48 110000000 110000000 14.71 China -- 3.15 24.Aug.2027 4.24 CNY 24.Aug.2017 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 14649892.51 0.62123 14649892.51 103200000 103200000 14.16 China -- 1.87 26.Feb.2026 3.37 CNY 24.Feb.2016 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 14375442.78 0.60959 14375442.78 95300000 95300000 14.55 China -- 2.79 10.Apr.2027 4.04 CNY 10.Apr.2017 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 14263032.87 0.60483 14263032.87 94000000 94000000 14.76 China -- 6.23 24.Mai2031 3.52 CNY 19.Mai2021 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 14199857.43 0.60215 14199857.43 90800000 90800000 15.07 China -- 3.68 11.Mai2028 4.65 CNY 09.Mai2018 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 13690274.01 0.58054 13690274.01 70000000 70000000 19.33 China -- 21.24 10.Nov.2061 4.33 CNY 10.Nov.2011 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 12862138.87 0.54542 12862138.87 90800000 90800000 14.11 China -- 3.66 06.Feb.2028 2.87 CNY 02.Feb.2023 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 12602913.41 0.53443 12602913.41 87800000 87800000 14.1 China -- 2.27 11.Aug.2026 2.99 CNY 09.Aug.2021 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 12262095.65 0.51998 12262095.65 87200000 87200000 13.95 China -- 1.64 01.Dez.2025 2.6 CNY 28.Nov.2022 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 10065964.07 0.42685 10065964.07 71100000 71100000 13.97 China -- 4.18 13.Sept.2028 2.57 CNY 11.Sept.2023 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 9896136.16 0.41965 9896136.16 68000000 68000000 14.25 China -- 2.26 13.Aug.2026 3.5 CNY 13.Aug.2019 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 9001758.2 0.38172 9001758.2 59600000 59600000 14.67 China -- 4.61 21.Mai2029 3.65 CNY 21.Mai2019 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 8904840.06 0.37761 8904840.06 51500000 51500000 17.19 China -- 15.84 24.Juli2047 4.05 CNY 24.Juli2017 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 8422061.14 0.35714 8422061.14 60000000 60000000 13.96 China -- 1.75 11.Jan.2026 2.59 CNY 10.Jan.2023 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 8213868.24 0.34831 8213868.24 58100000 58100000 13.93 China -- 3.23 24.Aug.2027 2.5 CNY 22.Aug.2022 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 6526060.19 0.27674 6526060.19 45700000 45700000 13.98 China -- 1.2 22.Juni2025 2.89 CNY 18.Juni2020 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 6501035.74 0.27568 6501035.74 44700000 44700000 14.49 China -- 7.81 13.Feb.2033 3.1 CNY 09.Feb.2023 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 5975952.59 0.25341 5975952.59 41200000 41200000 14.32 China -- 7.51 14.Okt.2032 2.97 CNY 14.Okt.2022 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 5955529.63 0.25255 5955529.63 41400000 41400000 14.14 China -- 2.33 05.Sept.2026 3.18 CNY 05.Sept.2016 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 5660648.98 0.24004 5660648.98 40000000 40000000 13.89 China -- 1.13 25.Mai2025 2.24 CNY 24.Mai2022 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 5648864.32 0.23954 5648864.32 37100000 37100000 15.18 China -- 6.14 26.Feb.2031 3.95 CNY 26.Feb.2016 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 5514236.35 0.23383 5514236.35 38000000 38000000 14.21 China -- 7.99 16.Juni2033 2.83 CNY 16.Juni2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 5105054.39 0.21648 5105054.39 36300000 36300000 14.04 China -- 7.53 01.Sept.2032 2.6 CNY 01.Sept.2022 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 5067882.48 0.2149 5067882.48 35000000 35000000 14.38 China -- 3.56 08.Jan.2028 3.4 CNY 08.Jan.2021 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 4432449.61 0.18796 4432449.61 30000000 30000000 14.69 China -- 4.44 25.Jan.2029 3.75 CNY 23.Jan.2019 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 3997754.49 0.16953 3997754.49 28200000 28200000 14.13 China -- 7.46 15.Aug.2032 2.69 CNY 12.Aug.2022 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 3609909.22 0.15308 3609909.22 25000000 25000000 14.43 China -- 5.49 23.März2030 3.23 CNY 19.März2020 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 3326974.57 0.14108 3326974.57 22000000 22000000 14.79 China -- 3.18 08.Sept.2027 4.39 CNY 08.Sept.2017 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 3077960.94 0.13052 3077960.94 21300000 21300000 14.15 China -- 4.78 15.Juni2029 2.75 CNY 15.Juni2022 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 3045699.38 0.12915 3045699.38 20000000 20000000 15.14 China -- 3.58 09.Feb.2028 4.88 CNY 09.Feb.2018 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 2869131.83 0.12167 2869131.83 20000000 20000000 14.1 China -- 1.44 23.Sept.2025 3.45 CNY 21.Sept.2020 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 2819237.7 0.11955 2819237.7 20000000 20000000 13.94 China -- 3.38 15.Okt.2027 2.44 CNY 14.Okt.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 2666153.59 0.11306 2666153.59 18600000 18600000 14.19 China -- 7.2 15.Mai2032 2.76 CNY 13.Mai2022 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 2646021.54 0.11221 2646021.54 18700000 18700000 14.13 China -- 3.74 08.März2028 2.9 CNY 06.März2023 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 2251455.9 0.09547 2251455.9 15500000 15500000 14.14 China -- 2.02 14.Mai2026 3.22 CNY 13.Mai2021 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 2178439.95 0.09238 2178439.95 15000000 15000000 14.49 China -- 7.85 27.Feb.2033 3.1 CNY 22.Feb.2023 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 1954824.81 0.08289 1954824.81 13700000 13700000 14.06 China -- 2.35 10.Sept.2026 2.83 CNY 07.Sept.2021 SDBC CHINA DEVELOPMENT BANK Government Related Obligationen (FI) 1854397.51 0.07864 1854397.51 13000000 13000000 14.24 China -- 4.6 01.März2029 2.99 CNY 24.Feb.2022 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 1746629.31 0.07407 1746629.31 12200000 12200000 14.11 China -- 1.53 23.Okt.2025 3.43 CNY 23.Okt.2020 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 1587022.72 0.0673 1587022.72 10000000 10000000 15.83 China -- 9.74 26.Feb.2036 3.95 CNY 26.Feb.2016 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Schuldverschreibungen Obligationen (FI) 1429262.39 0.06061 1429262.39 10000000 10000000 14.18 China -- 5.28 15.Dez.2029 2.79 CNY 14.Dez.2022 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 1413587.46 0.05994 1413587.46 10000000 10000000 13.91 China -- 1.3 27.Juli2025 2.46 CNY 27.Juli2022 ADBCH AGRICULTURAL DEVELOPMENT BANK OF C Government Related Obligationen (FI) 505573.78 0.02144 505573.78 3200000 3200000 15.78 China -- 6.87 15.März2032 4.45 CNY 13.März2017 EXIMCH EXPORT-IMPORT BANK OF CHINA Government Related Obligationen (FI) 452694.09 0.0192 452694.09 3000000 3000000 14.9 China -- 5.89 16.Nov.2030 3.74 CNY 12.Nov.2020 EUR EUR CASH Cash und/oder Derivate Geldmarkt 290782.38 0.01233 290782.38 268733 268733 108.21 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP CASH Cash und/oder Derivate Geldmarkt 236777.18 0.01004 236777.18 187479 187479 126.29 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jan.1989 CNY CNY/USD Cash und/oder Derivate FX 45574.56 0.00193 45574.56 -115800000 -115800000 1 Vereinigte Staaten -- 0 28.März2024 0 USD 25.März2024 CNH CNH CASH Cash und/oder Derivate Geldmarkt 5102.4 0.00022 5102.4 37020 37020 13.78 China -- 0 -- 0 CNH 31.Dez.1989 CNY CNY/USD Cash und/oder Derivate Forwards -5997.82 -0.00025 -5997.82 15300000 15300000 1 Vereinigte Staaten -- 0 19.Apr.2024 0 USD 11.März2024 USD USD CASH Cash und/oder Derivate Geldmarkt -14375531.98 -0.6096 -14375531.98 -14375532 -14375532 100 Vereinigte Staaten -- 0 -- 0 USD 01.Jan.1989 iShares China CNY Bond UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der sich aus festverzinslichen Staatsobligationen zusammensetzt, die vom Finanzministerium der VRC begeben wurden, außerdem aus von chinesischen Banken begebenen Schuldtiteln. Fondsvermögen USD 1’235’548’922 Fondsvermögen USD 2’358’809’335.31 Auflegung Anteilsklasse 24.Juli2019 Auflegungsdatum des Fonds 24.Juli2019 Währung der Reihe USD Basiswährung USD Anlageklasse Obligationen Vergleichsindex BBG China Treasury + Policy Bank Total Return Index in USD SFDR-Klassifizierung Andere Umlaufende Anteile 240’016’833 Gesamtkostenquote (TER) 0.35% ISIN IE00BYPC1H27 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag - Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Replikation OGAWs Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Verwalter State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Mai Bloomberg-Ticker - Valoren 29336346 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 5.147759 240016833 1235548921.52 115.743316 116.829323 26.März2024 USD 5.148289 238465435 1227689073.89 115.755233 116.884109 25.März2024 USD 5.156838 241344939 1244576932.97 115.947451 117.076398 22.März2024 USD 5.146227 240900116 1239726870.89 115.708871 116.807697 21.März2024 USD 5.168023 241924104 1250269515.97 116.198937 117.303208 20.März2024 USD 5.166458 241924104 1249890929.3 116.163749 117.274725 19.März2024 USD 5.167611 242315371 1252191707.72 116.189673 117.29169 18.März2024 USD 5.162682 242315371 1250997440.88 116.078848 117.18056 15.März2024 USD 5.157918 242451680 1250546036.67 115.971734 117.062923 14.März2024 USD 5.158105 241455102 1245450841.8 115.975938 117.069412 13.März2024 USD 5.155647 241251380 1243807023.4 115.920672 117.054195 12.März2024 USD 5.17569 241264052 1248708098.19 116.371323 117.519251 11.März2024 USD 5.180384 241264052 1249840532.72 116.476864 117.601164 08.März2024 USD 5.180015 241264052 1249751528.84 116.468567 117.546725 07.März2024 USD 5.17643 241264052 1248886704.71 116.387961 117.461424 06.März2024 USD 5.17181 241189198 1247384833.02 116.284084 117.40591 05.März2024 USD 5.162122 242179198 1250158653.42 116.066257 117.16165 04.März2024 USD 5.159641 243079198 1254201474.38 116.010474 117.094882 01.März2024 USD 5.156404 243242753 1254258086.19 115.937692 117.028412 29.Feb.2024 USD 5.16982 234714732 1213433148.8 116.239341 117.260783 28.Feb.2024 USD 5.156884 234708732 1210365832.26 115.948485 117.022383 27.Feb.2024 USD 5.153221 234650582 1209206502.06 115.866125 116.891442 26.Feb.2024 USD 5.147786 234650582 1207931132.33 115.743924 116.821036 23.Feb.2024 USD 5.142797 234650582 1206760387.32 115.63175 116.686284 22.Feb.2024 USD 5.146458 234233468 1205472715.25 115.714064 116.78174 21.Feb.2024 USD 5.140351 234143468 1203579641.84 115.576753 116.664206 20.Feb.2024 USD 5.131695 234013033 1200883737.87 115.38213 116.467842 19.Feb.2024 USD 5.127356 241413033 1237810631.55 115.284571 116.369638 16.Feb.2024 USD 5.12803 241413033 1237973311.27 115.299725 116.308998 15.Feb.2024 USD 5.127678 241413033 1237888485.18 115.291811 116.308998 14.Feb.2024 USD 5.126523 241413033 1237609542.41 115.265842 116.308998 13.Feb.2024 USD 5.126174 241413033 1237525339.24 115.257995 116.308998 12.Feb.2024 USD 5.125827 241413033 1237441496.36 115.250193 116.308998 09.Feb.2024 USD 5.125576 241413033 1237380885.68 115.244549 116.308998 08.Feb.2024 USD 5.123548 241156384 1235576495.77 115.198951 116.271015 07.Feb.2024 USD 5.126211 241263174 1236766120.04 115.258827 116.35399 06.Feb.2024 USD 5.125632 244381599 1252610199.01 115.245808 116.304239 05.Feb.2024 USD 5.129869 248215199 1273311635.16 115.341074 116.382175 02.Feb.2024 USD 5.13735 246901924 1268421808.72 115.509278 116.545337 01.Feb.2024 USD 5.134617 246840024 1267429007.23 115.447829 116.470256 31.Jan.2024 USD 5.135507 254331316 1306120476.87 115.46784 116.510369 30.Jan.2024 USD 5.129854 256090664 1313707960.68 115.340737 116.371126 29.Jan.2024 USD 5.116273 255376627 1306576572.44 115.035378 116.097782 26.Jan.2024 USD 5.11228 256657337 1312104303.85 114.945599 115.992053 25.Jan.2024 USD 5.121299 257231737 1317360738.49 115.148384 116.19557 24.Jan.2024 USD 5.119441 257231737 1316882934.64 115.106608 116.1601 23.Jan.2024 USD 5.114661 258631737 1322813735.29 114.999134 116.038878 22.Jan.2024 USD 5.095112 259858677 1324009284.3 114.55959 115.59083 19.Jan.2024 USD 5.091771 259858677 1323141130.4 114.48447 115.503295 18.Jan.2024 USD 5.086739 260346638 1324315622.78 114.37133 115.398161 17.Jan.2024 USD 5.083164 260421638 1323765967.43 114.290949 115.338205 16.Jan.2024 USD 5.089382 260421638 1325385327.73 114.430755 115.474468 15.Jan.2024 USD 5.097958 260421638 1327618806.75 114.62358 115.664696 12.Jan.2024 USD 5.105418 260921638 1332114115.42 114.791312 115.824153 11.Jan.2024 USD 5.110472 260921638 1333432874.09 114.904948 115.914654 10.Jan.2024 USD 5.101965 260977162 1331496513.16 114.713674 115.741745 09.Jan.2024 USD 5.111248 261082342 1334456692.83 114.922395 115.932217 08.Jan.2024 USD 5.104001 260942342 1331850027.84 114.759452 115.784015 05.Jan.2024 USD 5.106438 261351576 1334575768.75 114.814246 115.81414 04.Jan.2024 USD 5.105394 261951576 1337366133.07 114.790773 115.790261 03.Jan.2024 USD 5.108392 226061198 1154809421.71 114.85818 115.878575 02.Jan.2024 USD 5.118101 226061198 1157004219.68 115.07648 116.105102 29.Dez.2023 USD 5.148418 226061198 1163857549.82 115.758134 116.797961 28.Dez.2023 USD 5.137676 226061198 1161429290.49 115.516608 116.527365 27.Dez.2023 USD 5.107333 226061198 1154570032.65 114.83437 115.872348 22.Dez.2023 USD 5.099164 225703541 1150899535.64 114.650696 115.625338 21.Dez.2023 USD 5.089781 225703541 1148781728.86 114.439727 115.429246 20.Dez.2023 USD 5.091973 227153922 1156661782.94 114.489012 115.506204 19.Dez.2023 USD 5.08513 227503922 1156887119.85 114.335153 115.347894 18.Dez.2023 USD 5.092403 233175946 1187426069.23 114.49868 115.496099 15.Dez.2023 USD 5.113326 233175946 1192304802.91 114.969118 115.955847 14.Dez.2023 USD 5.084991 233175946 1185697732.94 114.332027 115.327522 13.Dez.2023 USD 5.108752 233516074 1192975876.15 113.42054 114.439893 12.Dez.2023 USD 5.109234 233516074 1193088459.7 113.431241 114.461073 11.Dez.2023 USD 5.105717 233516074 1192267217.66 113.353159 114.374233 08.Dez.2023 USD 5.114472 237916074 1216815160.57 113.547531 114.549695 07.Dez.2023 USD 5.119514 238026074 1218577861.76 113.659469 114.667025 06.Dez.2023 USD 5.113059 238026074 1217041451.12 113.51616 114.54073 05.Dez.2023 USD 5.122933 238661346 1222646101.52 113.735375 114.762872 04.Dez.2023 USD 5.128805 238511346 1223278401.76 113.865741 114.897109 01.Dez.2023 USD 5.125713 238261346 1221259478.9 113.797095 114.805905 30.Nov.2023 USD 5.133113 238236486 1222894952.86 113.961384 114.967098 29.Nov.2023 USD 5.134743 238281078 1223512320.69 113.997572 115.032602 28.Nov.2023 USD 5.113394 237367087 1213751531.73 113.523598 114.565448 27.Nov.2023 USD 5.114136 237367087 1213927642.29 113.540071 114.57675 24.Nov.2023 USD 5.113739 242117087 1238123722.21 113.531257 114.529286 23.Nov.2023 USD 5.124848 242280261 1241649688.8 113.777891 114.791024 22.Nov.2023 USD 5.123011 242080261 1240180018.87 113.737107 114.758186 21.Nov.2023 USD 5.134308 242080261 1242914655.96 113.987914 115.014575 20.Nov.2023 USD 5.105045 242430261 1237617469.77 113.33824 114.35156 17.Nov.2023 USD 5.055533 242430261 1225614185.73 112.239013 113.235425 16.Nov.2023 USD 5.049969 242446737 1224348542.06 112.115485 113.106982 15.Nov.2023 USD 5.055409 242446737 1225667439.04 112.23626 113.264375 14.Nov.2023 USD 5.017655 242266737 1215611141.75 111.398075 112.426098 13.Nov.2023 USD 5.018122 242778476 1218292175.78 111.408443 112.423564 10.Nov.2023 USD 5.018371 247955486 1244332803.34 111.413971 112.412144 09.Nov.2023 USD 5.020219 247645670 1243235648.56 111.454999 112.46037 08.Nov.2023 USD 5.025143 247645670 1244455018.57 111.564318 112.581686 07.Nov.2023 USD 5.018258 247595670 1242499185.91 111.411462 112.425681 06.Nov.2023 USD 5.024412 247105798 1241561419.03 111.548089 112.5481 03.Nov.2023 USD 4.998519 247105798 1235163223.28 110.973232 111.951746 02.Nov.2023 USD 4.995897 247099798 1234485243.8 110.915021 111.885485 01.Nov.2023 USD 4.990302 247099798 1233102694.49 110.790805 111.78975 31.Okt.2023 USD 4.989809 245804069 1226515417.65 110.77986 111.775133 30.Okt.2023 USD 4.986947 245804069 1225812076.08 110.71632 111.711671 27.Okt.2023 USD 4.986594 245804069 1225725278.27 110.708483 111.69082 26.Okt.2023 USD 4.985357 245621042 1224508745.56 110.68102 111.645466 25.Okt.2023 USD 4.985456 246905030 1230934312.21 110.683218 111.681795 24.Okt.2023 USD 4.986453 247476062 1234027944.44 110.705352 111.713503 23.Okt.2023 USD 4.983565 247476062 1233313103.38 110.641235 111.616471 20.Okt.2023 USD 4.980977 247476062 1232672807.6 110.583779 111.547327 19.Okt.2023 USD 4.979784 246555659 1227794150.31 110.557292 111.528176 18.Okt.2023 USD 4.987727 246555659 1229752456.78 110.733637 111.694855 17.Okt.2023 USD 4.98779 250255659 1248222752.6 110.735035 111.702341 16.Okt.2023 USD 4.991481 250255659 1249146408.41 110.81698 111.77792 13.Okt.2023 USD 4.99494 250255659 1250012155.31 110.893774 111.844005 12.Okt.2023 USD 4.995543 260989097 1303782306.97 110.907162 111.874486 11.Okt.2023 USD 4.995657 260238572 1300062706.86 110.909692 111.87503 10.Okt.2023 USD 5.005339 261247745 1307633534.98 111.124645 112.073523 09.Okt.2023 USD 5.00817 262447745 1314383054.81 111.187496 112.144537 06.Okt.2023 USD 4.995531 262447745 1311065993.65 110.906895 111.798736 05.Okt.2023 USD 4.99518 262447745 1310973961.38 110.899102 111.798736 04.Okt.2023 USD 4.994033 262447745 1310672720.53 110.873638 111.798736 03.Okt.2023 USD 4.99368 262447745 1310580253.76 110.865801 111.798736 02.Okt.2023 USD 4.993336 262447745 1310490014.77 110.858163 111.798736 29.Sept.2023 USD 4.993096 262447745 1310426861.2 110.852835 111.798736 28.Sept.2023 USD 4.992876 262736845 1311812590.61 110.847951 111.798736 27.Sept.2023 USD 4.984914 263854321 1315291356.07 110.671185 111.641726 26.Sept.2023 USD 4.989118 264761985 1320928982.81 110.764519 111.724471 25.Sept.2023 USD 4.987082 265421985 1323681251.8 110.719317 111.677164 22.Sept.2023 USD 4.997569 267821985 1338459078.16 110.952141 111.886715 21.Sept.2023 USD 4.997244 267821985 1338372046.8 110.944926 111.867412 20.Sept.2023 USD 4.998932 267821985 1338824068.33 110.982401 111.919157 19.Sept.2023 USD 5.001453 268001985 1340399420.81 111.038371 111.969896 18.Sept.2023 USD 5.004616 271452747 1358516806.29 111.108593 112.043053 15.Sept.2023 USD 5.025268 270177666 1357715328.29 111.567093 112.470189 14.Sept.2023 USD 5.026447 271541355 1364888398.64 111.593268 112.499667 13.Sept.2023 USD 5.01552 271541355 1361921179.54 111.350675 112.283581 12.Sept.2023 USD 5.008626 271541355 1360049267.23 111.19762 112.12285 11.Sept.2023 USD 5.003148 271541355 1358561675.87 111.076002 112.002536 08.Sept.2023 USD 4.968815 271541355 1349238979.37 110.313767 111.210685 07.Sept.2023 USD 4.979861 271916355 1354105897.11 110.559002 111.464164 06.Sept.2023 USD 4.996428 271916355 1358610634.67 110.92681 111.843025 05.Sept.2023 USD 5.003111 271916355 1360427947.11 111.07518 111.992297 04.Sept.2023 USD 5.028935 271916355 1367449869.58 111.648505 112.583467 01.Sept.2023 USD 5.04482 271270376 1368510362.24 112.001171 112.884834 31.Aug.2023 USD 5.028691 272470376 1370169569.58 111.643088 112.53831 30.Aug.2023 USD 5.025277 275856473 1386255393.79 111.567293 112.481206 29.Aug.2023 USD 5.024292 275908028 1386242574.72 111.545424 112.445479 25.Aug.2023 USD 5.034359 276485245 1391926125.16 111.768924 112.613452 24.Aug.2023 USD 5.043763 277174665 1398003395.05 111.977704 112.82808 23.Aug.2023 USD 5.031265 279012554 1403786372.31 111.700234 112.570685 22.Aug.2023 USD 5.030904 272891072 1372888881.92 111.692219 112.552391 21.Aug.2023 USD 5.015377 277307485 1390801703.35 111.347501 112.215154 18.Aug.2023 USD 5.025886 277361317 1393986479.72 111.580813 112.432108 17.Aug.2023 USD 5.011472 278511326 1395751960.88 111.260805 112.096193 16.Aug.2023 USD 5.023634 280461326 1408935131.21 111.530816 112.389862 15.Aug.2023 USD 5.022628 281561326 1414177853.59 111.508482 112.358288 14.Aug.2023 USD 5.037366 281561326 1418327540.88 111.835683 112.696065 11.Aug.2023 USD 5.046568 283051910 1428440936.08 112.039979 112.887319 10.Aug.2023 USD 5.064415 283051910 1433492372.92 112.436204 113.280739 09.Aug.2023 USD 5.070258 284303964 1441494692.11 112.565926 113.424238 08.Aug.2023 USD 5.06016 284303964 1438623684.1 112.341738 113.200811 07.Aug.2023 USD 5.072532 284268964 1441963582.29 112.616411 113.474828 04.Aug.2023 USD 5.079413 284268964 1443919642.03 112.769178 113.617884 03.Aug.2023 USD 5.072201 284268964 1441869381.05 112.609063 113.452653 02.Aug.2023 USD 5.074831 283188964 1437136251.46 112.667452 113.512124 01.Aug.2023 USD 5.083805 284952364 1448642396.24 112.866686 113.70153 31.Juli2023 USD 5.095414 291152364 1483541988.64 113.12442 113.982491 28.Juli2023 USD 5.086282 291325338 1481762898.44 112.921678 113.742593 27.Juli2023 USD 5.103873 292111928 1490902405.67 113.31222 114.131226 26.Juli2023 USD 5.091803 292597773 1489850483.43 113.044251 113.872958 25.Juli2023 USD 5.101082 292597773 1492565264.29 113.250256 114.090222 24.Juli2023 USD 5.064884 293547773 1486785502.84 112.446617 113.277383 21.Juli2023 USD 5.077731 293547773 1490556766.54 112.731836 113.542689 20.Juli2023 USD 5.073979 298418275 1514168228.16 112.648537 113.468913 19.Juli2023 USD 5.044654 298732070 1507000023.04 111.997486 112.835137 18.Juli2023 USD 5.077226 298732070 1516730281.79 112.720624 113.547477 17.Juli2023 USD 5.073035 298732070 1515478528 112.627579 113.473055 14.Juli2023 USD 5.097739 299322070 1525865993.31 113.176038 114.003342 13.Juli2023 USD 5.079767 299574329 1521767895.4 112.777037 113.593634 12.Juli2023 USD 5.05808 299803870 1516432124.65 112.295559 113.141404 11.Juli2023 USD 5.050048 299803870 1514024055.79 112.117239 112.949279 10.Juli2023 USD 5.024639 299803870 1506406457.89 111.553128 112.377781 07.Juli2023 USD 5.021275 299803870 1505397923.93 111.478443 112.301128 06.Juli2023 USD 5.011641 301743454 1512229968.64 111.264557 112.09407 05.Juli2023 USD 5.01143 301688673 1511891792.02 -- -- 04.Juli2023 USD 5.028322 301750093 1517296664.12 111.634895 112.479175 03.Juli2023 USD 5.007629 303356362 1519096391.53 111.175486 112.01938 30.Juni2023 USD 4.99517 301114487 1504118091.36 110.89888 111.723851 29.Juni2023 USD 5.004872 303678896 1519874187.1 111.114277 111.932835 28.Juni2023 USD 5.0006 301323598 1506799044.8 111.019433 111.856228 27.Juni2023 USD 5.022838 301364113 1513703376.36 111.513144 112.348734 26.Juni2023 USD 5.011624 304609113 1526586347.6 111.264179 112.093207 23.Juni2023 USD 5.032969 304609113 1533088395.12 111.738064 112.540435 22.Juni2023 USD 5.032627 304609113 1532984162.2 111.730472 112.540435 21.Juni2023 USD 5.031432 304609113 1532620247.87 111.703941 112.540435 20.Juni2023 USD 5.041765 304609113 1535767792.22 111.933346 112.77655 19.Juni2023 USD 5.051654 304609113 1538779928.49 112.152894 113.010292 16.Juni2023 USD 5.084948 307454736 1563391603.92 112.892062 113.7378 15.Juni2023 USD 5.066612 304590876 1543244056.53 112.48498 113.305038 14.Juni2023 USD 5.136956 304590876 1564670197.43 112.559221 113.36309 13.Juni2023 USD 5.137246 304590876 1564758563.51 112.565575 113.374251 12.Juni2023 USD 5.136839 304590876 1564634509.83 112.556657 113.373529 09.Juni2023 USD 5.147233 305582187 1572902801.77 112.784407 113.591355 08.Juni2023 USD 5.139625 306132187 1573404702.4 112.617703 113.424649 07.Juni2023 USD 5.142042 307882187 1583143377.76 112.670664 113.492195 06.Juni2023 USD 5.145743 307882187 1584282664.76 112.751759 113.583442 05.Juni2023 USD 5.141774 307882187 1583060719.06 112.664791 113.502047 02.Juni2023 USD 5.172075 307882187 1592389783.52 113.328737 114.155906 01.Juni2023 USD 5.14327 308311687 1585730395.11 112.697571 113.51296 31.Mai2023 USD 5.14857 303241687 1561261130.55 112.813703 113.64472 30.Mai2023 USD 5.157688 303241687 1564026102.39 113.013494 113.842789 26.Mai2023 USD 5.179592 304745105 1578455492.75 113.493447 114.313692 25.Mai2023 USD 5.172119 304745105 1576178156.98 113.329701 114.141839 24.Mai2023 USD 5.191609 306345105 1590424149.76 113.756759 114.593804 23.Mai2023 USD 5.184722 306345105 1588314236.92 113.605853 114.446767 22.Mai2023 USD 5.193148 310345105 1611668257.49 113.790481 114.644378 19.Mai2023 USD 5.196041 310975105 1615839490.27 113.853871 114.680377 18.Mai2023 USD 5.189055 312010323 1619039032.97 113.700797 114.533678 17.Mai2023 USD 5.212738 312010323 1626428196.31 114.21973 115.068401 16.Mai2023 USD 5.239128 313910323 1644616372.04 114.797979 115.657591 15.Mai2023 USD 5.248965 313910323 1647704497.02 115.013524 115.877946 12.Mai2023 USD 5.251936 313910323 1648637191.87 115.078623 115.909657 11.Mai2023 USD 5.260061 313910323 1651187541.58 115.256656 116.072665 10.Mai2023 USD 5.266293 314680237 1657198359.94 115.393209 116.224026 09.Mai2023 USD 5.257995 315180237 1657216395.07 115.211386 116.04594 05.Mai2023 USD 5.270508 315180237 1661159993.02 115.485567 116.282246 04.Mai2023 USD 5.260905 316775450 1666525765.39 115.275149 116.053927 03.Mai2023 USD 5.246597 316775450 1661993418.13 114.961637 115.734476 02.Mai2023 USD 5.246229 316775450 1661876668.89 114.953574 115.734476 28.Apr.2023 USD 5.246083 316775450 1661830481.7 114.950375 115.734476 27.Apr.2023 USD 5.247916 319675450 1677630044.49 114.990539 115.759012 26.Apr.2023 USD 5.242695 320775450 1681727991.41 114.876138 115.683923 25.Apr.2023 USD 5.243654 320775450 1682035711.07 114.897151 115.693483 24.Apr.2023 USD 5.256072 320775450 1686018948.47 115.16925 115.970079 21.Apr.2023 USD 5.25958 318275450 1673995278.54 115.246116 116.041495 20.Apr.2023 USD 5.266022 316180399 1665013151.36 115.387271 116.182058 19.Apr.2023 USD 5.250367 316206821 1660202119.08 115.044244 115.85766 18.Apr.2023 USD 5.265221 316966869 1668900630.89 115.36972 116.189907 17.Apr.2023 USD 5.266195 319546869 1682796401.2 115.391062 116.217918 14.Apr.2023 USD 5.2859 319546869 1689092948.04 115.822831 116.621301 13.Apr.2023 USD 5.268177 321099258 1691607822.19 115.434491 116.231759 12.Apr.2023 USD 5.258757 321739258 1691948608.18 115.228083 116.032577 11.Apr.2023 USD 5.253011 321739258 1690099983.47 115.102179 115.920434 06.Apr.2023 USD 5.250804 321739258 1689390023.35 115.053819 115.821588 05.Apr.2023 USD 5.250918 321739258 1689426647.7 115.056317 115.815525 04.Apr.2023 USD 5.248882 325739258 1709766959.49 115.011705 115.815525 03.Apr.2023 USD 5.241976 324799258 1702590061.27 114.860383 115.66997 31.März2023 USD 5.256076 324799258 1707169682.11 115.169338 115.956985 30.März2023 USD 5.249908 324799258 1705166538.33 115.034187 115.827751 29.März2023 USD 5.240808 324443804 1700347972.96 114.834791 115.642343 28.März2023 USD 5.241727 323918804 1697894148.98 114.854927 115.664415 27.März2023 USD 5.243139 323918804 1698351568.55 114.885867 115.690045 24.März2023 USD 5.254315 324018803 1702497047.03 115.130751 115.914357 23.März2023 USD 5.285077 324018803 1712464596.97 115.804798 116.595926 22.März2023 USD 5.235266 324018803 1696324881.36 114.713356 115.523117 21.März2023 USD 5.248087 324018803 1700479057.95 114.994286 115.79969 20.März2023 USD 5.233409 324018803 1695723082.36 114.672666 115.477421 17.März2023 USD 5.242979 324018803 1698823968.14 114.882361 115.650428 16.März2023 USD 5.218716 324018803 1690962162 114.350718 115.132511 15.März2023 USD 5.218507 324018803 1690894618.01 114.346139 115.134593 14.März2023 USD 5.238755 324018803 1697455428.76 114.789806 115.58813 13.März2023 USD 5.216405 322468803 1682128113.62 114.30008 115.092991 10.März2023 USD 5.166915 322468803 1666169213.04 113.215672 113.990272 09.März2023 USD 5.161635 322468803 1664466395.29 113.099979 113.873726 08.März2023 USD 5.158826 323031351 1666462758.12 113.038429 113.822453 07.März2023 USD 5.188744 322699351 1674404636.94 113.693982 114.488489 06.März2023 USD 5.192562 322999351 1677194475.57 113.777641 114.567452 03.März2023 USD 5.202992 322999351 1680563143.59 114.006179 114.769954 02.März2023 USD 5.197089 322999351 1678656611.44 113.876835 114.632543 01.März2023 USD 5.214053 325579351 1697588138.61 114.248544 115.030375 28.Feb.2023 USD 5.17321 323919351 1675703136.5 113.353606 114.13693 27.Feb.2023 USD 5.154715 326180668 1681368584.55 112.94835 113.719627 24.Feb.2023 USD 5.170244 326180668 1686433784.8 113.288616 114.039028 23.Feb.2023 USD 5.209045 326180668 1699090031.56 114.138811 114.904308 22.Feb.2023 USD 5.206294 326180668 1698192553.43 114.078532 114.859873 21.Feb.2023 USD 5.22121 326973431 1707197258.03 114.405366 115.184635 20.Feb.2023 USD 5.237809 326973431 1712624643.54 114.769078 115.533648 17.Feb.2023 USD 5.221472 326973431 1707282694.26 114.411107 115.162863 16.Feb.2023 USD 5.243623 326973431 1714525412.29 114.896472 115.657781 15.Feb.2023 USD 5.246684 326973431 1715526319.54 114.963543 115.750092 14.Feb.2023 USD 5.268965 326473431 1720177358.19 115.451757 116.233554 13.Feb.2023 USD 5.259971 327985800 1725195839.84 115.254684 116.034776 10.Feb.2023 USD 5.279517 327925800 1731290040.93 115.682969 116.442539 09.Feb.2023 USD 5.294485 328595800 1739745786.19 116.010943 116.780237 08.Feb.2023 USD 5.293815 328595800 1739525403.03 115.996262 116.77261 07.Feb.2023 USD 5.288013 328595800 1737619069.25 115.86913 116.644107 06.Feb.2023 USD 5.290872 329095800 1741203949.24 115.931776 116.695656 03.Feb.2023 USD 5.319467 329525800 1752901737.43 116.55834 117.331019 02.Feb.2023 USD 5.33674 329938977 1760798811.09 116.93682 117.704624 01.Feb.2023 USD 5.319689 326748977 1738203014.04 116.563204 117.338921 31.Jan.2023 USD 5.308658 326748977 1734598750.33 116.321497 117.0847 30.Jan.2023 USD 5.309831 324468977 1722875661.78 116.347199 117.104548 27.Jan.2023 USD 5.290665 324468977 1716656769.58 115.92724 116.605524 26.Jan.2023 USD 5.290288 324468977 1716534387.43 115.918979 116.605524 25.Jan.2023 USD 5.289046 324468977 1716131347.4 115.891765 116.605524 24.Jan.2023 USD 5.288668 324468977 1716008968.22 115.883483 116.605524 23.Jan.2023 USD 5.288292 324468977 1715886741.56 115.875244 116.605524 20.Jan.2023 USD 5.288008 324468977 1715794641.12 115.869021 116.605524 19.Jan.2023 USD 5.288407 324028977 1713597403.67 115.877764 116.625794 18.Jan.2023 USD 5.29888 324075750 1717238761.82 116.107244 116.854546 17.Jan.2023 USD 5.294294 324075750 1715752588.21 116.006757 116.752362 16.Jan.2023 USD 5.322666 316853839 1686507295.16 116.628435 117.397253 13.Jan.2023 USD 5.344027 316853839 1693275624.65 117.09649 117.845839 12.Jan.2023 USD 5.311339 316477159 1680917645.48 116.380242 117.106901 11.Jan.2023 USD 5.292407 317427159 1679953882.84 115.96541 116.723995 10.Jan.2023 USD 5.293464 315875744 1672076898.99 115.988571 116.73991 09.Jan.2023 USD 5.303045 316449548 1678146355.1 116.198506 116.954225 06.Jan.2023 USD 5.236553 316449548 1657104918.77 114.741556 115.471154 05.Jan.2023 USD 5.2293 316449548 1654809646.66 114.582631 115.297119 04.Jan.2023 USD 5.221161 316449548 1652234256.39 114.404292 115.140252 03.Jan.2023 USD 5.200366 316827548 1647619449.05 113.948639 114.677823 30.Dez.2022 USD 5.161924 316827548 1635439757.03 113.106311 113.802224 29.Dez.2022 USD 5.145869 316672548 1629555721.82 112.75452 113.437052 28.Dez.2022 USD 5.137804 316672548 1627001563.89 112.577802 113.307339 23.Dez.2022 USD 5.130236 324284583 1663656730.18 112.411975 113.105859 22.Dez.2022 USD 5.131101 324284583 1663936972.39 112.430928 113.122362 21.Dez.2022 USD 5.132501 323486983 1660297479.09 112.461605 113.196089 20.Dez.2022 USD 5.131645 326053533 1673191023.65 112.442848 113.160332 19.Dez.2022 USD 5.127769 326053533 1671927199.49 112.357919 113.070367 16.Dez.2022 USD 5.123982 327553533 1678378415.72 112.274939 112.98088 15.Dez.2022 USD 5.126048 333078506 1707376640.54 112.320209 113.027349 14.Dez.2022 USD 5.211317 332589691 1733230458.51 112.73366 113.463823 13.Dez.2022 USD 5.173515 331089691 1712897747.94 111.915909 112.6935 12.Dez.2022 USD 5.182722 331089691 1715946114.06 112.115079 112.879369 09.Dez.2022 USD 5.204745 331089691 1723237503.07 112.591491 113.328119 08.Dez.2022 USD 5.189188 331089691 1718086843.45 112.254955 112.956448 07.Dez.2022 USD 5.179767 331089691 1714967595.19 112.051155 112.804713 06.Dez.2022 USD 5.165267 338845013 1750225161.86 111.737485 112.495698 05.Dez.2022 USD 5.202213 339295013 1765085083.55 112.536718 113.271159 02.Dez.2022 USD 5.143698 340895013 1753461083.68 111.270894 111.984692 01.Dez.2022 USD 5.110871 341315013 1744417299.91 110.560765 111.278055 30.Nov.2022 USD 5.062564 341315013 1727929406.39 109.515765 110.246016 29.Nov.2022 USD 5.046311 347315013 1752659659 109.164172 109.910178 28.Nov.2022 USD 5.036216 346934825 1747238752.17 108.945793 109.697379 25.Nov.2022 USD 5.070724 346934825 1759211082.74 109.692286 110.395445 24.Nov.2022 USD 5.083847 346934825 1763763733.65 109.976169 110.665252 23.Nov.2022 USD 5.073845 351934825 1785662903.43 109.759801 110.482569 22.Nov.2022 USD 5.082867 357934825 1819335251.59 109.954969 110.68144 21.Nov.2022 USD 5.061073 357934825 1811534577.06 109.483511 110.199345 18.Nov.2022 USD 5.079958 417934825 2123091562.57 109.89204 110.614354 17.Nov.2022 USD 5.07863 425934825 2163165696.69 109.863312 110.56357 16.Nov.2022 USD 5.108665 443934825 2267914721.23 110.513043 111.252747 15.Nov.2022 USD 5.147459 464734825 2392203582.17 111.352254 112.089099 14.Nov.2022 USD 5.14775 463472518 2385841072.77 111.358549 112.061771 11.Nov.2022 USD 5.118972 463672518 2373526795.35 110.736009 111.476974 10.Nov.2022 USD 5.033435 463672518 2333865675.99 108.885633 109.576481 09.Nov.2022 USD 5.041184 465092518 2344617424.18 109.053263 109.761859 08.Nov.2022 USD 5.024483 465392518 2338357052.46 108.691979 109.408237 07.Nov.2022 USD 5.04177 466392518 2351443860.94 109.065939 109.766968 04.Nov.2022 USD 5.021948 472392518 2372330755.45 108.637141 109.312749 03.Nov.2022 USD 4.990099 472895085 2359793568.05 107.948168 108.610461 02.Nov.2022 USD 5.015068 472895085 2371601341.38 108.488309 109.18649 01.Nov.2022 USD 5.025194 480895085 2416591250.32 108.70736 109.39394 31.Okt.2022 USD 5.008884 484395085 2426279159.19 108.354534 109.020362 28.Okt.2022 USD 5.034295 484395085 2438588028.77 108.904237 109.536808 27.Okt.2022 USD 5.062279 487795085 2469354871.37 109.5096 110.146649 26.Okt.2022 USD 5.076047 507195085 2574546213.02 109.807436 110.466928 25.Okt.2022 USD 4.988947 511495085 2551822126.22 107.923247 108.572706 24.Okt.2022 USD 5.022618 511495085 2569044619.55 108.651634 109.302431 21.Okt.2022 USD 5.029443 513094317 2580578950.4 108.799276 109.427266 20.Okt.2022 USD 5.038188 513094317 2585065638.8 108.988452 109.620587 19.Okt.2022 USD 5.048298 513094317 2590253313.33 109.207156 109.854073 18.Okt.2022 USD 5.066424 519094317 2629952073.82 109.599266 110.255963 17.Okt.2022 USD 5.059149 519094317 2626175924.06 109.44189 110.095944 14.Okt.2022 USD 5.066351 521182446 2640493311.06 109.597687 110.232146 13.Okt.2022 USD 5.059227 521502446 2638399491.78 109.443577 110.092132 12.Okt.2022 USD 5.076647 525002446 2665252305.72 109.820415 110.497112 11.Okt.2022 USD 5.065147 530752446 2688339523.07 109.571642 110.235917 10.Okt.2022 USD 5.089468 532852446 2711935621.41 110.097765 110.752329 07.Okt.2022 USD 5.119954 532852446 2728180289.37 110.757252 111.362344 06.Okt.2022 USD 5.119595 532852446 2727988804.45 110.749486 111.362344 05.Okt.2022 USD 5.118375 532852446 2727339067.15 110.723095 111.362344 04.Okt.2022 USD 5.117997 532852446 2727137681.25 110.714918 111.362344 03.Okt.2022 USD 5.117618 532852446 2726935390.97 110.706719 111.362344 30.Sept.2022 USD 5.117353 533432261 2729761473.09 110.700986 111.362344 29.Sept.2022 USD 5.045121 543632261 2742690692.14 109.13843 109.798845 28.Sept.2022 USD 5.014844 543632261 2726231309.42 108.483463 109.157802 27.Sept.2022 USD 5.080457 544270564 2765143733.86 109.902835 110.590429 26.Sept.2022 USD 5.091787 544270564 2771309929.45 110.147931 110.82881 23.Sept.2022 USD 5.123431 544270564 2788532869.65 110.832469 111.481993 22.Sept.2022 USD 5.147942 551270564 2837909113.96 111.362702 112.004722 21.Sept.2022 USD 5.167729 553770564 2861736472.28 111.790744 112.453105 20.Sept.2022 USD 5.194726 553770564 2876686843.28 112.374755 113.035233 16.Sept.2022 USD 5.186577 585770564 3038144226.44 112.198472 112.822279 15.Sept.2022 USD 5.221893 585770564 3058831416.54 112.962445 113.579518 14.Sept.2022 USD 5.231577 590148220 3087405901.74 113.171934 113.822685 13.Sept.2022 USD 5.256939 589466339 3098788795.8 113.720576 114.381449 12.Sept.2022 USD 5.268635 589466339 3105683364.17 113.97359 114.597308 09.Sept.2022 USD 5.268357 590466339 3110787707.23 113.967576 114.597308 08.Sept.2022 USD 5.236278 588466339 3081373608.76 113.273628 113.901647 07.Sept.2022 USD 5.229739 588494112 3077671082.29 113.132173 113.78062 06.Sept.2022 USD 5.247115 588494112 3087896377.11 113.508059 114.160061 05.Sept.2022 USD 5.250555 596494112 3131925412.04 113.582475 114.238478 02.Sept.2022 USD 5.275362 596494112 3146722833.86 114.119111 114.752345 01.Sept.2022 USD 5.275285 596494112 3146676517.76 114.117446 114.76458 31.Aug.2022 USD 5.275225 599694112 3163521727.96 114.116148 114.780464 30.Aug.2022 USD 5.269967 600000069 3161980748.81 114.002404 114.656559 26.Aug.2022 USD 5.291624 589650865 3120210746.68 114.470899 115.112217 25.Aug.2022 USD 5.302181 597150865 3166201972 114.699273 115.361386 24.Aug.2022 USD 5.294421 597150865 3161568494.14 114.531405 115.197612 23.Aug.2022 USD 5.306377 597150865 3168708195.91 114.790042 115.453469 22.Aug.2022 USD 5.318635 598550865 3183474123 115.055213 115.714719 19.Aug.2022 USD 5.338402 600550865 3205982225.57 115.482822 116.128139 18.Aug.2022 USD 5.348683 601516325 3217320519.78 115.705226 116.354086 17.Aug.2022 USD 5.35532 566394505 3033224119.83 115.8488 116.5501 16.Aug.2022 USD 5.342018 566333240 3025362733.89 115.561045 116.253626 15.Aug.2022 USD 5.35564 566333240 3033077334.05 115.855723 116.538464 12.Aug.2022 USD 5.361619 563661304 3022137656.2 115.985063 116.648882 11.Aug.2022 USD 5.358032 563661304 3020115767.98 115.907468 116.571796 10.Aug.2022 USD 5.342479 560161304 2992650187.35 115.571018 116.241025 09.Aug.2022 USD 5.344118 559557755 2990342787.19 115.606473 116.294078 08.Aug.2022 USD 5.3425 559557755 2989437555.82 115.571472 116.246595 05.Aug.2022 USD 5.351748 559557755 2994612222.59 115.771529 116.419902 04.Aug.2022 USD 5.349481 565557755 3025440991.75 115.722488 116.387383 03.Aug.2022 USD 5.344169 571803776 3055816168.42 115.607577 116.283191 02.Aug.2022 USD 5.339852 571803776 3053347605.96 115.514189 116.161693 01.Aug.2022 USD 5.339083 573199668 3060360611.65 115.497554 116.136858 29.Juli2022 USD 5.345709 573199668 3064158966.81 115.640891 116.269153 28.Juli2022 USD 5.332306 572899668 3054876536.17 115.350951 115.977081 27.Juli2022 USD 5.324141 572899668 3050198670.45 115.174322 115.819155 26.Juli2022 USD 5.323449 573599668 3053529090.77 115.159352 115.794821 25.Juli2022 USD 5.322246 573599668 3052838809.77 115.133328 115.766962 22.Juli2022 USD 5.310469 581099668 3085911958.99 114.878562 115.488289 21.Juli2022 USD 5.31328 581099668 3087545370.03 114.939371 115.54226 20.Juli2022 USD 5.316071 581099668 3089167191.86 114.999748 115.640216 19.Juli2022 USD 5.32104 581099668 3092055087.36 115.107239 115.736957 18.Juli2022 USD 5.319604 581549668 3093614377.29 115.076175 115.720813 15.Juli2022 USD 5.299036 584299668 3096225170.42 114.631238 115.233685 14.Juli2022 USD 5.311768 584299668 3103664832.62 114.906663 115.509537 13.Juli2022 USD 5.327108 585249668 3117688487.79 115.238505 115.861799 12.Juli2022 USD 5.315165 590009668 3135999225.6 114.980149 115.599715 11.Juli2022 USD 5.332441 590009668 3146192053.41 115.353871 115.967683 08.Juli2022 USD 5.330533 590009668 3145066232.67 115.312596 115.914471 07.Juli2022 USD 5.329356 589309668 3140641027.05 115.287135 115.878055 06.Juli2022 USD 5.330841 589309668 3141516528.3 115.319259 115.924367 05.Juli2022 USD 5.330499 589289668 3141208264.83 115.311861 115.92841 04.Juli2022 USD 5.334369 589289668 3143489033.17 115.395579 116.018888 01.Juli2022 USD 5.337273 590721168 3152840147.7 115.458399 116.055415 30.Juni2022 USD 5.34092 591771168 3160602710 115.537293 116.133234 29.Juni2022 USD 5.333207 588871168 3140571963.85 115.370442 115.999737 28.Juni2022 USD 5.33963 590271168 3151830100.62 115.509387 116.1326 27.Juni2022 USD 5.340093 588690528 3143662360.16 115.519403 116.158011 24.Juni2022 USD 5.343132 589690528 3150794724.21 115.585144 116.178442 23.Juni2022 USD 5.333944 589690528 3145376654.63 115.386385 116.005324 22.Juni2022 USD 5.325438 590990528 3147283539.09 115.202379 115.835755 21.Juni2022 USD 5.337502 593340528 3166956393.74 115.463353 116.086695 20.Juni2022 USD 5.348446 593340528 3173449982.73 115.700099 116.333817 17.Juni2022 USD 5.339002 589714866 3148489403.21 115.495802 116.106896 16.Juni2022 USD 5.324817 590484866 3144224118.61 115.188945 115.80387 15.Juni2022 USD 5.397114 593894024 3205313932.8 115.072065 115.701395 14.Juni2022 USD 5.385327 594033818 3199066581.64 114.820754 115.44741 13.Juni2022 USD 5.38661 592022245 3188993208.82 114.848109 115.480828 10.Juni2022 USD 5.42163 590066605 3199123397.12 115.594771 116.229215 09.Juni2022 USD 5.42611 596066605 3234323501.24 115.69029 116.313688 08.Juni2022 USD 5.423817 596066605 3232956623.86 115.641401 116.268541 07.Juni2022 USD 5.43733 599509030 3259728717.2 115.929512 116.566721 06.Juni2022 USD 5.4522 596924139 3254549939.38 116.246556 116.863822 01.Juni2022 USD 5.419538 604124139 3274074067.37 115.550168 116.158769 31.Mai2022 USD 5.45109 606124139 3304037400.62 116.222889 116.839221 30.Mai2022 USD 5.451667 640624139 3492469728.7 116.235191 116.824824 27.Mai2022 USD 5.418956 647624139 3509446779.81 115.537759 116.142056 26.Mai2022 USD 5.394407 655624139 3536703949.85 115.014349 115.590903 25.Mai2022 USD 5.436817 665624139 3618877115.89 115.918574 116.523516 24.Mai2022 USD 5.43715 686319160 3731620223.68 115.925674 116.545468 23.Mai2022 USD 5.440122 687051877 3737646467.6 115.98904 116.639677 20.Mai2022 USD 5.426207 703051877 3814905295.84 115.692358 116.322772 19.Mai2022 USD 5.353432 703051877 3763741001.71 114.140719 114.748941 18.Mai2022 USD 5.364967 703051877 3771850791.34 114.386658 115.018085 17.Mai2022 USD 5.364811 705561877 3785206819.71 114.383331 115.010213 16.Mai2022 USD 5.320692 709861877 3776957011.12 113.442669 114.064154 13.Mai2022 USD 5.333335 730122958 3893990995.74 113.712231 114.314833 12.Mai2022 USD 5.327794 741164344 3948771504.78 113.594091 114.185252 11.Mai2022 USD 5.37263 771664344 4145867503.14 114.550041 115.168166 10.Mai2022 USD 5.37728 830938186 4468187361.21 114.649184 115.276454 09.Mai2022 USD 5.372704 830938186 4464385663.71 114.551618 115.165112 06.Mai2022 USD 5.400415 849338186 4586779395.88 115.142446 115.752888 05.Mai2022 USD 5.450838 849562943 4630830572.36 116.217516 116.824969 04.Mai2022 USD 5.477323 849562943 4653331432.56 116.782204 117.410354 03.Mai2022 USD 5.476921 849562943 4652989683.19 116.773633 117.399873 29.Apr.2022 USD 5.476862 866162943 4743854954.09 116.772375 117.368427 28.Apr.2022 USD 5.453948 901234460 4915286335.24 116.283825 116.874658 27.Apr.2022 USD 5.502581 923913410 5083908465.3 117.320731 117.939184 26.Apr.2022 USD 5.511704 966913410 5329340740.78 117.515243 118.145751 25.Apr.2022 USD 5.505914 1008841028 5554592897.4 117.391794 118.029752 22.Apr.2022 USD 5.557897 1023386682 5687878312.3 118.500125 119.117012 21.Apr.2022 USD 5.591333 1027587779 5745586253.39 119.213015 119.811041 20.Apr.2022 USD 5.617327 1027587779 5772296876.15 119.767234 120.416492 19.Apr.2022 USD 5.651197 1026687779 5802015456.49 120.489378 121.124777 14.Apr.2022 USD 5.665823 1025643028 5811112073.74 120.801219 121.408108 13.Apr.2022 USD 5.665809 1024609077 5805239853.58 120.800921 121.414201 12.Apr.2022 USD 5.656833 1028093318 5815752383.62 120.609543 121.264605 11.Apr.2022 USD 5.658199 1026787859 5809770933.31 120.638668 121.288439 08.Apr.2022 USD 5.666511 1021787859 5789972384.37 120.815888 121.451932 07.Apr.2022 USD 5.665821 1020812859 5783743499.54 120.801177 121.424316 06.Apr.2022 USD 5.657731 1016812859 5752854049.32 120.62869 121.272806 05.Apr.2022 USD 5.655801 1016812859 5750891672.83 120.58754 121.250754 04.Apr.2022 USD 5.655398 1016812859 5750481853.12 120.578948 121.239934 01.Apr.2022 USD 5.655092 1016812859 5750170780.16 120.572423 121.207473 31.März2022 USD 5.664833 1020537403 5781174244.11 120.780112 121.4286 30.März2022 USD 5.653948 1023137403 5784766590.23 120.548032 121.202033 29.März2022 USD 5.633274 1026137403 5780513200.76 120.107241 120.767842 28.März2022 USD 5.634992 1028137403 5793546408.14 120.14387 120.810334 25.März2022 USD 5.636787 1037897403 5850406749.73 120.182142 120.821948 24.März2022 USD 5.630592 1042246596 5868465810.97 120.050058 120.701326 23.März2022 USD 5.622596 1052246596 5916357691.26 119.879575 120.533447 22.März2022 USD 5.633463 1060382394 5973625381.09 120.111271 120.785834 21.März2022 USD 5.639361 1061196894 5984472777.66 120.237022 120.909771 18.März2022 USD 5.637757 1065334237 6006096216.09 120.202823 120.866598 17.März2022 USD 5.647496 1060434237 5988798575.16 120.410469 121.086588 16.März2022 USD 5.646866 1099850723 6210710574.6 120.397036 121.089505 15.März2022 USD 5.618048 1111350723 6243622639.92 119.782607 120.464937 14.März2022 USD 5.649445 1112888977 6287205583.97 120.452023 121.124214 11.März2022 USD 5.670651 1116888977 6333488373.25 120.904157 121.570394 10.März2022 USD 5.664517 1120888977 6349295403.03 120.773374 121.400992 09.März2022 USD 5.66987 1120888977 6355295022.23 120.887506 121.545356 08.März2022 USD 5.67566 1125660296 6388865218.5 121.010954 121.669599 07.März2022 USD 5.669222 1115546283 6324280525.56 120.87369 121.546578 04.März2022 USD 5.668204 1115546283 6323144003.27 120.851985 121.478343 03.März2022 USD 5.666194 1117462357 6331758609.18 120.809129 121.468269 02.März2022 USD 5.67875 1117462357 6345789585.16 121.076836 121.751653 01.März2022 USD 5.682546 1117737757 6351596403.63 121.157771 121.814758 28.Feb.2022 USD 5.689032 1133719975 6449769927.87 121.296059 121.950753 25.Feb.2022 USD 5.683583 1129025948 6416913182.37 121.179881 121.827546 24.Feb.2022 USD 5.674789 1118003998 6344437200.7 120.992384 121.603479 23.Feb.2022 USD 5.675218 1118003998 6344916423.36 121.00153 121.655769 22.Feb.2022 USD 5.655964 1118003998 6323391313.3 120.591015 121.219492 21.Feb.2022 USD 5.666572 1115580352 6321517052.75 120.817189 121.426541 18.Feb.2022 USD 5.682054 1114361949 6331865710.88 121.147281 121.751642 17.Feb.2022 USD 5.67532 1110656267 6303330227.96 121.003705 121.606855 16.Feb.2022 USD 5.671724 1112656267 6310679330.73 120.927035 121.562181 15.Feb.2022 USD 5.659568 1111302754 6289494148.89 120.667856 121.284996 14.Feb.2022 USD 5.649515 1118302754 6317868825.25 120.453516 121.075359 11.Feb.2022 USD 5.651953 1140251448 6444647935.35 120.505497 121.170829 10.Feb.2022 USD 5.669143 1170751448 6637158514.6 120.872005 121.486498 09.Feb.2022 USD 5.666069 1183864286 6707857488.11 120.806464 121.436961 08.Feb.2022 USD 5.662896 1183864286 6704100779.43 120.738813 121.353663 07.Feb.2022 USD 5.670326 1182989246 6707935626.77 120.897228 121.490759 04.Feb.2022 USD 5.662839 1182989246 6699077970.81 120.737597 121.371963 03.Feb.2022 USD 5.662441 1182989246 6698607344.28 120.729112 121.361143 02.Feb.2022 USD 5.661139 1182989246 6697067460.62 120.701352 121.350325 01.Feb.2022 USD 5.660738 1182989246 6696593310.81 120.692802 121.339506 31.Jan.2022 USD 5.660336 1182989246 6696117151.43 120.684231 121.328689 28.Jan.2022 USD 5.660077 1183230146 6697174568.98 120.678709 121.296155 27.Jan.2022 USD 5.656667 1169230146 6613946440.44 120.606004 121.200579 26.Jan.2022 USD 5.696202 1162096367 6619535774.01 121.448931 122.072098 25.Jan.2022 USD 5.700833 1162854501 6629239912.36 121.547669 122.13324 24.Jan.2022 USD 5.698263 1160881365 6615007884.67 121.492874 122.067895 21.Jan.2022 USD 5.680026 1159032582 6583335922.72 121.104042 121.671013 20.Jan.2022 USD 5.671272 1149750389 6520547388.59 120.917398 121.481111 19.Jan.2022 USD 5.65978 1137750389 6439417810.23 120.672376 121.227235 18.Jan.2022 USD 5.650228 1141694529 6450835198.08 120.468718 121.044076 17.Jan.2022 USD 5.643333 1142444529 6447194952.72 120.321709 120.898706 14.Jan.2022 USD 5.644341 1146444529 6470924018.1 120.343201 120.902818 13.Jan.2022 USD 5.628068 1146754529 6454013224.76 119.996244 120.561735 12.Jan.2022 USD 5.621373 1147614529 6451170072.12 119.853499 120.438301 11.Jan.2022 USD 5.612028 1147614529 6440445185.17 119.654254 120.250044 10.Jan.2022 USD 5.608645 1147330832 6434972317.47 119.582125 120.182268 07.Jan.2022 USD 5.60329 1147227437 6428248985.23 119.467951 120.042879 06.Jan.2022 USD 5.600442 1145423114 6414875853.96 119.407229 119.974435 05.Jan.2022 USD 5.610938 1143423114 6415676592.01 119.631014 120.218717 04.Jan.2022 USD 5.606217 1144923114 6418687562.76 119.530358 120.129397 31.Dez.2021 USD 5.608258 1144313114 6417603955.12 119.573874 120.113274 30.Dez.2021 USD 5.603888 1144113114 6411482297.99 119.480701 120.024077 29.Dez.2021 USD 5.602339 1144113114 6409710140.12 119.447675 120.03238 24.Dez.2021 USD 5.592154 1144113114 6398057795.49 119.23052 119.785183 23.Dez.2021 USD 5.591744 1143731064 6395451388.58 119.221778 119.77645 22.Dez.2021 USD 5.582498 1141931064 6374827897.77 119.024644 119.62056 21.Dez.2021 USD 5.580672 1141931064 6372743387.66 118.985712 119.583655 20.Dez.2021 USD 5.574316 1143493581 6374195578.71 118.850195 119.431781 17.Dez.2021 USD 5.579589 1143493581 6380225024.04 118.962621 119.532951 16.Dez.2021 USD 5.58193 1143493581 6382901970.33 119.012534 119.6101 15.Dez.2021 USD 5.661587 1155806953 6543702648.98 119.047863 119.679336 14.Dez.2021 USD 5.661525 1156091537 6545241510.4 119.046559 119.682403 13.Dez.2021 USD 5.655905 1161067197 6566886291.81 118.928385 119.570519 10.Dez.2021 USD 5.651795 1165132684 6585091374.57 118.841963 119.459155 09.Dez.2021 USD 5.671564 1165132684 6608125038.2 119.257652 119.866586 08.Dez.2021 USD 5.661353 1165132684 6596227429.9 119.042942 119.662541 07.Dez.2021 USD 5.651086 1199058039 6775980953.97 118.827055 119.448117 06.Dez.2021 USD 5.651769 1245211078 7037646002.41 118.841417 119.452344 03.Dez.2021 USD 5.641013 1209211078 6821176109.14 118.615247 119.215909 02.Dez.2021 USD 5.640863 1210235495 6826772962.1 118.612093 119.222888 01.Dez.2021 USD 5.645102 1209135495 6825693533.33 118.701228 119.326702 30.Nov.2021 USD 5.645593 1209135495 6826288072.35 118.711552 119.342438 29.Nov.2021 USD 5.636248 1266943515 7140808176.55 118.515052 119.104024 26.Nov.2021 USD 5.629437 1266943515 7132179246.88 118.371835 118.929473 25.Nov.2021 USD 5.626054 1266943515 7127893019.71 118.3007 118.85001 24.Nov.2021 USD 5.623997 1263486187 7105843389.48 118.257447 118.83836 23.Nov.2021 USD 5.621666 1272535076 7153767787.07 118.208432 118.768085 22.Nov.2021 USD 5.62732 1329331921 7480576699.71 118.32732 118.893716 19.Nov.2021 USD 5.62086 1329331921 7471989121.33 118.191484 118.72727 18.Nov.2021 USD 5.622284 1335331921 7507615376.82 118.221427 118.763865 17.Nov.2021 USD 5.617917 1338837781 7521479558.8 118.129601 118.691076 16.Nov.2021 USD 5.621885 1339194681 7528799411.24 118.213037 118.759901 15.Nov.2021 USD 5.618107 1339867686 7527520503.65 118.133596 118.687336 12.Nov.2021 USD 5.605154 1339990051 7510851298.39 117.861229 118.418182 11.Nov.2021 USD 5.592545 1340305591 7495719765.43 117.596096 118.148102 10.Nov.2021 USD 5.606107 1337406798 7497645819.28 117.881268 118.445884 09.Nov.2021 USD 5.602724 1336722556 7489287904.38 117.810133 118.383534 08.Nov.2021 USD 5.601206 1337170523 7489767892.24 117.778213 118.342673 05.Nov.2021 USD 5.599793 1337170523 7487878624.82 117.748502 118.269762 04.Nov.2021 USD 5.594489 1336610523 7477653163.53 117.636973 118.161001 03.Nov.2021 USD 5.589311 1336460523 7469893722.52 117.528094 118.07564 02.Nov.2021 USD 5.58575 1331360523 7436647582.57 117.453216 117.972645 01.Nov.2021 USD 5.574815 1324360523 7383064929.57 117.223282 117.749049 29.Okt.2021 USD 5.571557 1316210523 7333342092.72 117.154775 117.68865 28.Okt.2021 USD 5.569175 1315310523 7325195684.72 117.104688 117.60786 27.Okt.2021 USD 5.57176 1317510523 7340853414.67 117.159044 117.692373 26.Okt.2021 USD 5.578882 1318175741 7353948188.89 117.3088 117.851866 25.Okt.2021 USD 5.57691 1318175741 7351348661.27 117.267334 117.809574 22.Okt.2021 USD 5.569207 1320775741 7355674232.51 117.105361 117.637925 21.Okt.2021 USD 5.562567 1320775741 7346904297.24 116.96574 117.468867 20.Okt.2021 USD 5.559735 1318775741 7332044747.63 116.90619 117.438552 19.Okt.2021 USD 5.550683 1328505741 7374115189.37 116.715851 117.252221 18.Okt.2021 USD 5.516897 1326596034 7318693862.16 116.005423 116.560933 15.Okt.2021 USD 5.537883 1336660068 7402267826.81 116.446702 116.965325 14.Okt.2021 USD 5.536122 1336660068 7399913465.29 116.409673 116.941797 13.Okt.2021 USD 5.525695 1336660068 7385976081.73 116.190421 116.745511 12.Okt.2021 USD 5.517387 1349153067 7443799814.39 116.015727 116.563025 11.Okt.2021 USD 5.536642 1349581346 7472149873.52 116.420607 116.964164 08.Okt.2021 USD 5.536817 1348830392 7468228142.48 116.424287 116.956492 07.Okt.2021 USD 5.529924 1348830392 7458930209.2 116.279346 116.797871 06.Okt.2021 USD 5.528611 1348830392 7457159219.62 116.251737 116.787215 05.Okt.2021 USD 5.528206 1348830392 7456613324.82 116.243221 116.776559 04.Okt.2021 USD 5.527802 1348830392 7456068496.26 116.234726 116.765903 01.Okt.2021 USD 5.527504 1348830392 7455666374.01 116.22846 116.733934 30.Sept.2021 USD 5.527159 1353380392 7480349772.82 116.221205 116.723278 29.Sept.2021 USD 5.52042 1359457656 7504777439.24 116.079502 116.631198 28.Sept.2021 USD 5.52653 1359457656 7513083724.62 116.207979 116.754747 27.Sept.2021 USD 5.525144 1362456922 7527770815.02 116.178835 116.717381 24.Sept.2021 USD 5.524283 1360001823 7513035289.58 116.160731 116.673966 23.Sept.2021 USD 5.529258 1356365150 7499693471.94 116.265342 116.775694 22.Sept.2021 USD 5.518792 1356365150 7485498301.25 116.04527 116.563925 21.Sept.2021 USD 5.527489 1356365150 7497294199.8 116.228144 116.78821 20.Sept.2021 USD 5.527084 1356365150 7496744583.81 116.219628 116.777538 17.Sept.2021 USD 5.526785 1350874150 7465991786.79 116.213341 116.745523 16.Sept.2021 USD 5.531264 1349674150 7465405276.83 116.307522 116.814777 15.Sept.2021 USD 5.537693 1347674150 7463006417.32 116.442707 116.963868 14.Sept.2021 USD 5.532062 1347317251 7453443184.09 116.324302 116.868661 13.Sept.2021 USD 5.524501 1344123158 7425610699.38 116.165315 116.681453 10.Sept.2021 USD 5.539632 1341123158 7429329306.36 116.483479 116.986911 09.Sept.2021 USD 5.525927 1338123158 7394371560.85 116.1953 116.692139 08.Sept.2021 USD 5.522096 1323327100 7307539300.36 116.114744 116.624298 07.Sept.2021 USD 5.525763 1319719368 7292456493.64 116.191851 116.690143 06.Sept.2021 USD 5.534801 1319519368 7303277558.42 116.381896 116.866853 03.Sept.2021 USD 5.532236 1315519368 7277763698.63 116.327961 116.812098 02.Sept.2021 USD 5.529251 1310944760 7248543583.29 116.265194 116.758607 01.Sept.2021 USD 5.524958 1303434760 7201423006.4 116.174924 116.699508 31.Aug.2021 USD 5.519596 1303536399 7194994325.56 116.062176 116.586861 27.Aug.2021 USD 5.500391 1302036399 7161709957.68 115.658347 116.152728 26.Aug.2021 USD 5.494992 1298467471 7135069488.53 115.54482 116.028226 25.Aug.2021 USD 5.50912 1290712471 7110690866.02 115.841894 116.341916 24.Aug.2021 USD 5.504235 1290753260 7104610524.03 115.739176 116.240512 23.Aug.2021 USD 5.491837 1290774972 7088725994.73 115.478479 115.964553 20.Aug.2021 USD 5.486353 1289274972 7073418214.75 115.363166 115.819256 19.Aug.2021 USD 5.493453 1289274972 7082572403.97 115.512459 115.947019 18.Aug.2021 USD 5.499296 1284917270 7066141526.17 115.635322 116.10849 17.Aug.2021 USD 5.490919 1284857270 7055047806.25 115.459176 115.940866 16.Aug.2021 USD 5.492819 1285903171 7063234466.42 115.499128 115.986117 13.Aug.2021 USD 5.488334 1288496565 7071700247.26 115.404821 115.872775 12.Aug.2021 USD 5.495764 1286496565 7070281593.59 115.561053 116.025341 11.Aug.2021 USD 5.482079 1285610428 7047818317.54 115.273295 115.768325 10.Aug.2021 USD 5.48917 1285110428 7054190408.01 115.422399 115.915707 09.Aug.2021 USD 5.494307 1285110428 7060791408.18 115.530417 116.013358 06.Aug.2021 USD 5.514459 1275610428 7034301613.06 115.954159 116.386688 05.Aug.2021 USD 5.520607 1279464807 7063423590.59 116.083434 116.524437 04.Aug.2021 USD 5.510623 1279804205 7052519683.55 115.873498 116.352117 03.Aug.2021 USD 5.510908 1270304205 7000530306.39 115.879491 116.336683 02.Aug.2021 USD 5.517964 1274383050 7032000362.5 116.027859 116.445537 30.Juli2021 USD 5.512902 1274383050 7025549596.78 115.921419 116.330198 29.Juli2021 USD 5.494361 1279383050 7029392518.96 115.531552 115.955999 28.Juli2021 USD 5.453624 1289383050 7031810541.21 114.674963 115.12865 27.Juli2021 USD 5.457476 1290728922 7044122875.08 114.75596 115.186621 26.Juli2021 USD 5.481783 1288728922 7064533238.58 115.267071 115.669324 23.Juli2021 USD 5.477456 1288428922 7057312942.9 115.176086 115.564182 22.Juli2021 USD 5.480706 1288128922 7059856404.51 115.244424 115.642673 21.Juli2021 USD 5.47209 1278995370 6998778043.94 115.063253 115.49239 20.Juli2021 USD 5.463746 1278995370 6988106043.4 114.887801 115.312983 19.Juli2021 USD 5.455421 1270105031 6928957850.7 114.712749 115.136984 16.Juli2021 USD 5.466895 1263605031 6907997273.74 114.954016 115.3637 15.Juli2021 USD 5.469878 1262612031 6906334383.54 115.016741 115.43305 14.Juli2021 USD 5.467581 1244612031 6805018024.51 114.968441 115.394539 13.Juli2021 USD 5.468158 1223846393 6692185783.97 114.980574 115.388091 12.Juli2021 USD 5.455414 1224293705 6679029512.95 114.712602 115.116635 09.Juli2021 USD 5.432105 1224303705 6650546372.52 114.222477 114.633917 08.Juli2021 USD 5.438026 1225217751 6662767055.52 114.346979 114.721732 07.Juli2021 USD 5.432708 1221658562 6636914705.7 114.235156 114.64629 06.Juli2021 USD 5.428476 1204658562 6539460601.03 114.146169 114.562379 05.Juli2021 USD 5.429421 1204658562 6540599273.27 114.16604 114.594692 02.Juli2021 USD 5.409166 1208737382 6538262334.8 113.740132 114.13855 01.Juli2021 USD 5.42253 1208775784 6554623496.71 114.02114 114.421837 30.Juni2021 USD 5.424519 1207213888 6548555005.09 114.062964 114.47233 29.Juni2021 USD 5.424054 1161440941 6299719242.04 114.053186 114.458257 28.Juni2021 USD 5.423681 1158891642 6285459029.9 114.045343 114.454072 25.Juni2021 USD 5.427218 1149391642 6237999147.4 114.119716 114.506676 24.Juni2021 USD 5.410934 1150309794 6224251247.76 113.777308 114.155713 23.Juni2021 USD 5.401657 1154111958 6234117380.41 113.582238 113.978408 22.Juni2021 USD 5.404912 1155139545 6243428664.46 113.650682 114.034695 21.Juni2021 USD 5.4062 1155139545 6244915757.64 113.677765 114.067315 18.Juni2021 USD 5.423796 1173339545 6363955017.29 114.047761 114.443087 17.Juni2021 USD 5.432905 1217404444 6614043539.42 114.239299 114.62204 16.Juni2021 USD 5.540781 1204676022 6674846697.64 114.875921 115.258195 15.Juni2021 USD 5.538192 1208868069 6694944315.95 114.822244 115.194153 14.Juni2021 USD 5.549477 1208868069 6708586470.87 115.056213 115.421041 11.Juni2021 USD 5.549171 1210710818 6718442409.32 115.049869 115.388824 10.Juni2021 USD 5.551782 1210710818 6721602827.98 115.104003 115.445019 09.Juni2021 USD 5.547127 1209710818 6710419872.67 115.007491 115.38305 08.Juni2021 USD 5.544048 1207710818 6695607923.36 114.943655 115.338639 07.Juni2021 USD 5.544222 1206710818 6690273527.87 114.947263 115.364515 04.Juni2021 USD 5.541128 1206299397 6684259463.28 114.883115 115.245903 03.Juni2021 USD 5.560118 1206099397 6706055319.62 115.276831 115.636266 02.Juni2021 USD 5.56335 1188244553 6610620983.76 115.34384 115.723335 01.Juni2021 USD 5.574898 1188244553 6624342956.62 115.583262 115.943402 31.Mai2021 USD 5.585556 1188244553 6637006855.24 115.804232 116.180081 28.Mai2021 USD 5.579721 1186244553 6618914221.03 115.683256 116.045246 27.Mai2021 USD 5.573279 1171471858 6528939767.83 115.549696 115.894843 26.Mai2021 USD 5.557695 1169989396 6502444285.43 115.226596 115.588206 25.Mai2021 USD 5.542577 1171039396 6490576819.81 114.913157 115.264237 24.Mai2021 USD 5.523664 1170039396 6462904943.82 114.521038 114.848175 21.Mai2021 USD 5.519944 1168313522 6449025274.33 114.443912 114.748512 20.Mai2021 USD 5.511785 1162313848 6406424347.8 114.274753 114.602626 19.Mai2021 USD 5.502856 1162313848 6396046311.96 114.089629 114.435747 18.Mai2021 USD 5.509264 1159163038 6386135282.68 114.222485 114.589558 17.Mai2021 USD 5.493427 1159497477 6369614951.44 113.89414 114.255014 14.Mai2021 USD 5.501021 1156497477 6361917121.18 114.051585 114.38554 13.Mai2021 USD 5.48304 1150597477 6308772548.53 113.678788 114.018885 12.Mai2021 USD 5.494838 1148597477 6311357569.62 113.923394 114.266324 11.Mai2021 USD 5.506097 1094531573 6026597610.67 114.156824 114.490375 10.Mai2021 USD 5.509773 1096531573 6041640458.42 114.233038 114.575488 07.Mai2021 USD 5.473016 1098733450 6013386371.59 113.470963 113.791315 06.Mai2021 USD 5.459698 1092860763 5966690140.98 113.194843 113.496914 05.Mai2021 USD 5.457115 1092860763 5963867268.86 113.14129 113.471779 04.Mai2021 USD 5.456722 1092860763 5963438399.85 113.133142 113.461175 30.Apr.2021 USD 5.456682 1090433267 5950148453.01 113.132313 113.418754 29.Apr.2021 USD 5.456843 1093107369 5964915412.71 113.135651 113.410707 28.Apr.2021 USD 5.437823 1091107369 5933248785.17 112.741313 113.046655 27.Apr.2021 USD 5.435059 1091107369 5930232980.04 112.684008 113.010757 26.Apr.2021 USD 5.434979 1091296590 5931174501.82 112.682349 113.006006 23.Apr.2021 USD 5.436411 1082916590 5887179915.98 112.712038 113.013773 22.Apr.2021 USD 5.440966 1081916590 5886672004.61 112.806476 113.104966 21.Apr.2021 USD 5.434834 1079916590 5869168469.32 112.679343 112.981209 20.Apr.2021 USD 5.431056 1084238944 5888563179.37 112.601014 112.908189 19.Apr.2021 USD 5.413318 1084238944 5869330368.95 112.233256 112.539771 16.Apr.2021 USD 5.401095 1079238944 5829073002.1 111.979839 112.280308 15.Apr.2021 USD 5.390973 1073238944 5785802713.97 111.769981 112.054139 14.Apr.2021 USD 5.388303 1071788076 5775118997.51 111.714625 112.024086 13.Apr.2021 USD 5.37467 1058288076 5687949587.24 111.431974 111.715199 12.Apr.2021 USD 5.362817 1054388076 5654490997.34 111.186228 111.491282 09.Apr.2021 USD 5.353036 1054388076 5644178120.63 110.983441 111.287017 08.Apr.2021 USD 5.358941 1051682218 5635903136.03 111.105868 111.413776 07.Apr.2021 USD 5.360279 1043682218 5594428879.4 111.133609 111.453256 06.Apr.2021 USD 5.35882 1043682218 5592906106.29 111.103359 111.384366 01.Apr.2021 USD 5.340506 1045894125 5585604430.51 110.723659 110.987675 31.März2021 USD 5.35521 1046221361 5602735632.49 111.028514 111.296675 30.März2021 USD 5.339871 1046221361 5586688022.1 110.710494 111.000718 29.März2021 USD 5.34274 1046221361 5589689595.44 110.769976 111.070894 26.März2021 USD 5.361714 1046475002 5610900242.86 111.16336 111.458775 25.März2021 USD 5.368911 1045207502 5611626470.18 111.312574 111.59547 24.März2021 USD 5.376664 1035007502 5564888367.19 111.473316 111.766823 23.März2021 USD 5.380992 1033007502 5558605772.28 111.563047 111.846765 22.März2021 USD 5.378358 1033007502 5555884368.32 111.508437 111.789087 19.März2021 USD 5.381129 1018557773 5480991396.49 111.565888 111.83237 18.März2021 USD 5.37811 1012867439 5447313297.07 111.503295 111.77512 17.März2021 USD 5.376463 976867439 5252091731.31 111.469148 111.768851 16.März2021 USD 5.375391 975867439 5245669741.55 111.446923 111.754623 15.März2021 USD 5.370378 965867439 5187074169.11 111.342989 111.661117 12.März2021 USD 5.37195 962867439 5172476652.95 111.375581 111.66297 11.März2021 USD 5.382701 961867439 5177444837.76 111.59848 111.890819 10.März2021 USD 5.36607 961692439 5160509230.61 111.253672 111.561968 09.März2021 USD 5.358735 959692439 5142737604.82 111.101597 111.399295 08.März2021 USD 5.354269 951692439 5095618226.39 111.009004 111.305754 05.März2021 USD 5.390624 950692439 5124826087.92 111.762746 112.044215 04.März2021 USD 5.39431 948649577 5117310481.68 111.839167 112.12493 03.März2021 USD 5.40039 949629186 5128368453.99 111.965222 112.267525 02.März2021 USD 5.393495 948629186 5116426795.7 111.822269 112.106497 01.März2021 USD 5.397686 948629186 5120403087.9 111.909161 112.190976 26.Feb.2021 USD 5.393799 939138917 5065527143.54 111.828572 112.116295 25.Feb.2021 USD 5.40304 935138917 5052593444.01 112.020164 112.289683 24.Feb.2021 USD 5.402634 932424370 5037548125.2 112.011746 112.283667 23.Feb.2021 USD 5.392879 928124370 5005263137.04 111.809498 112.086722 22.Feb.2021 USD 5.384252 901780817 4855415560.61 111.630636 111.913159 19.Feb.2021 USD 5.394327 895393948 4830048391.89 111.839519 112.073837 18.Feb.2021 USD 5.377469 887893948 4774622737.85 111.490005 111.740963 17.Feb.2021 USD 5.412797 887893948 4805990503.78 112.222454 112.475893 16.Feb.2021 USD 5.412397 887893948 4805635193.58 112.214161 112.465344 15.Feb.2021 USD 5.412001 887893948 4805283318.51 112.205951 112.454795 12.Feb.2021 USD 5.411712 887893948 4805026450.04 112.199959 112.423152 11.Feb.2021 USD 5.411315 887893948 4804674569.11 112.191728 112.412605 10.Feb.2021 USD 5.40999 885893948 4792677481.08 112.164257 112.402058 09.Feb.2021 USD 5.401511 879990507 4753278653.12 111.988464 112.237434 08.Feb.2021 USD 5.390114 874490507 4713603782.79 111.752172 112.01374 05.Feb.2021 USD 5.3751 874691172 4701552826.03 111.440889 111.686147 04.Feb.2021 USD 5.388148 872691172 4702189864.22 111.711411 111.9488 03.Feb.2021 USD 5.398351 829451948 4477673509.85 111.922948 112.178599 02.Feb.2021 USD 5.403381 825226948 4459016410.86 112.027234 112.255263 01.Feb.2021 USD 5.399151 809630192 4371316304.75 111.939534 112.153645 29.Jan.2021 USD 5.39717 809661192 4369879423.88 111.898462 112.118437 28.Jan.2021 USD 5.38206 806161192 4338808085.71 111.58519 111.782877 27.Jan.2021 USD 5.397393 794586978 4288698978.17 111.903086 112.114721 26.Jan.2021 USD 5.390903 783694216 4224820031.2 111.76853 112.000762 25.Jan.2021 USD 5.399271 782895299 4227064301.56 111.942022 112.157324 22.Jan.2021 USD 5.399265 782061421 4222557076.69 111.941898 112.126874 21.Jan.2021 USD 5.409131 780061421 4219454926.21 112.146447 112.332585 20.Jan.2021 USD 5.399339 783081530 4228122896.34 111.943432 112.150751 19.Jan.2021 USD 5.379197 780081530 4196212410.93 111.525832 111.752918 18.Jan.2021 USD 5.374263 776381530 4172479014.6 111.423536 111.671294 15.Jan.2021 USD 5.395605 772881530 4170163548.58 111.866016 112.052607 14.Jan.2021 USD 5.409475 772881530 4180883506.34 112.15358 112.32664 13.Jan.2021 USD 5.407552 763431800 4128297557.65 112.11371 112.317396 12.Jan.2021 USD 5.399025 756931800 4086693818.12 111.936922 112.140091 11.Jan.2021 USD 5.388847 759062136 4090470452.23 111.725903 111.931163 08.Jan.2021 USD 5.393524 755062136 4072445866.15 111.822871 112.026969 07.Jan.2021 USD 5.408614 756861344 4093570942.43 112.135729 112.320287 06.Jan.2021 USD 5.398743 736861344 3978125701.64 111.931075 112.159388 05.Jan.2021 USD 5.394233 730841344 3942328633.4 111.83757 112.048706 04.Jan.2021 USD 5.387388 730841344 3937326367.74 111.695654 111.907875 31.Dez.2020 USD 5.331632 729581016 3889857716.81 110.539676 110.720312 30.Dez.2020 USD 5.338654 727381016 3883235587.74 110.685262 110.863643 29.Dez.2020 USD 5.329907 727381016 3876873888.71 110.503912 110.712533 24.Dez.2020 USD 5.318329 722983092 3845061977.31 110.263868 110.462387 23.Dez.2020 USD 5.31662 722933092 3843561048.27 110.228435 110.399712 22.Dez.2020 USD 5.305242 723189842 3836697801.28 109.992537 110.184144 21.Dez.2020 USD 5.296201 716640575 3795473057.49 109.805092 109.959038 18.Dez.2020 USD 5.295955 711040575 3765638899.14 109.799992 109.969559 17.Dez.2020 USD 5.302007 711635329 3773095889.46 109.925467 110.09362 16.Dez.2020 USD 5.299313 708635329 3755280416.34 109.869613 110.053863 15.Dez.2020 USD 5.289479 708635329 3748312093.48 109.665726 109.852962 14.Dez.2020 USD 5.290539 699236843 3699339891.5 109.687703 109.850579 11.Dez.2020 USD 5.286929 697882334 3689654979.42 109.612857 109.780204 10.Dez.2020 USD 5.287687 699382334 3698115508.94 109.628573 109.774169 09.Dez.2020 USD 5.358856 694564560 3722071866.8 109.690129 109.865341 08.Dez.2020 USD 5.36234 688564560 3692317520.81 109.761442 109.939042 07.Dez.2020 USD 5.350595 686224486 3671709789.37 109.521035 109.690864 04.Dez.2020 USD 5.357218 686224486 3676254173.09 109.656601 109.793021 03.Dez.2020 USD 5.330251 684395207 3647998441.75 109.104614 109.250224 02.Dez.2020 USD 5.320417 681395207 3625306705.16 108.903323 109.080744 01.Dez.2020 USD 5.323881 681395207 3627667671.61 108.974227 109.131083 30.Nov.2020 USD 5.31741 674275207 3585398103.55 108.841773 108.970062 27.Nov.2020 USD 5.303736 675382943 3582053495.29 108.56188 108.714647 26.Nov.2020 USD 5.311812 657632943 3493222767.06 108.727188 108.872109 25.Nov.2020 USD 5.304898 638113301 3385126454.1 108.585665 108.737088 24.Nov.2020 USD 5.302185 631113301 3346280017.45 108.530133 108.682154 23.Nov.2020 USD 5.3108 609391776 3236358444.7 108.706473 108.844352 20.Nov.2020 USD 5.29902 607391776 3218581517.73 108.465349 108.611006 19.Nov.2020 USD 5.286427 602916591 3187274945.84 108.207583 108.349317 18.Nov.2020 USD 5.327858 595916591 3174959057.56 109.055632 109.231086 17.Nov.2020 USD 5.321102 587071591 3123868186.76 108.917344 109.081613 16.Nov.2020 USD 5.306574 581071591 3083499789.23 108.619971 108.781857 13.Nov.2020 USD 5.275935 570071591 3007660852.46 107.992823 108.145449 12.Nov.2020 USD 5.265588 569524213 2998880367.66 107.781031 107.905038 11.Nov.2020 USD 5.275075 562524213 2967357962.06 107.97522 108.144124 10.Nov.2020 USD 5.286272 552524213 2920793762.65 108.204411 108.367924 09.Nov.2020 USD 5.312127 550081717 2922104259.59 108.733635 108.916987 06.Nov.2020 USD 5.277416 544057734 2871219444.31 108.023138 108.183728 05.Nov.2020 USD 5.266209 540757734 2847743490.68 107.793742 107.932707 04.Nov.2020 USD 5.21067 540392969 2815809493.43 106.656918 106.79667 03.Nov.2020 USD 5.227141 540297969 2824213683.73 106.994062 107.105662 02.Nov.2020 USD 5.214978 540595755 2819195384.25 106.745098 106.855749 30.Okt.2020 USD 5.21228 541528368 2822597610.08 106.689873 106.791379 29.Okt.2020 USD 5.203304 536868368 2793489836.14 106.506143 106.603227 28.Okt.2020 USD 5.198403 513168368 2667656431.66 106.405825 106.520626 27.Okt.2020 USD 5.197972 512168368 2662237218.48 106.397003 106.473359 26.Okt.2020 USD 5.205495 512168368 2666089958.93 106.550991 106.649668 23.Okt.2020 USD 5.228598 510276001 2668028228.61 107.023885 107.090835 22.Okt.2020 USD 5.231487 508848771 2662035772.1 107.08302 107.141753 21.Okt.2020 USD 5.232888 493082432 2580245220.47 107.111697 107.201768 20.Okt.2020 USD 5.209846 490850280 2557254652.06 106.640051 106.746228 19.Okt.2020 USD 5.198815 489316582 2543866563.92 106.414258 106.514672 16.Okt.2020 USD 5.191111 471001550 2445021724.43 106.256565 106.347024 15.Okt.2020 USD 5.1655 470175657 2428692481.2 105.732335 105.829163 14.Okt.2020 USD 5.161668 470101709 2426509346.36 105.653898 105.753389 13.Okt.2020 USD 5.163443 463801709 2394814055.74 105.690231 105.769704 12.Okt.2020 USD 5.165812 425438003 2197732975.85 105.738722 105.803143 09.Okt.2020 USD 5.181136 443037025 2295435510.04 106.052388 106.096848 08.Okt.2020 USD 5.116739 443037025 2266904898.9 104.734249 104.765072 07.Okt.2020 USD 5.115515 443037025 2266362743.58 104.709195 104.755193 06.Okt.2020 USD 5.115142 443037025 2266197315.86 104.70156 104.745314 05.Okt.2020 USD 5.114768 443037025 2266031886.55 104.693905 104.735436 02.Okt.2020 USD 5.114423 443037025 2265879134.86 104.686843 104.7058 01.Okt.2020 USD 5.11405 443037025 2265713702.58 104.679208 104.695921 30.Sept.2020 USD 5.112935 439321461 2246222224.6 104.656385 104.686043 29.Sept.2020 USD 5.107029 405321461 2069988605.11 104.535496 104.560975 28.Sept.2020 USD 5.109687 375321461 1917775368.36 104.589902 104.619244 25.Sept.2020 USD 5.11002 373321461 1907680343.59 104.596718 104.601475 24.Sept.2020 USD 5.111593 364561578 1863490432.17 104.628916 104.643107 23.Sept.2020 USD 5.135571 364561578 1872232083.94 105.11972 105.131141 22.Sept.2020 USD 5.139204 364778050 1874668979.55 105.194084 105.204794 21.Sept.2020 USD 5.147403 301274359 1550780589.65 105.361909 105.36195 18.Sept.2020 USD 5.15385 287454645 1481498316.14 105.493872 105.543418 17.Sept.2020 USD 5.147857 286504275 1474883211.33 105.371202 105.392683 16.Sept.2020 USD 5.15372 280270474 1444435663.47 105.491211 105.512036 15.Sept.2020 USD 5.140006 280270474 1440592028.68 105.2105 105.216478 14.Sept.2020 USD 5.097412 280570474 1430183558.71 104.338646 104.342625 11.Sept.2020 USD 5.091865 278570474 1418443445.61 104.225105 104.232581 10.Sept.2020 USD 5.094581 280605286 1429566380.17 104.280698 104.316999 09.Sept.2020 USD 5.086177 278144392 1414691865.3 104.108677 104.130497 08.Sept.2020 USD 5.086845 270144392 1374182852.97 104.12235 104.171235 07.Sept.2020 USD 5.083873 270367521 1374514261.86 104.061517 104.097543 04.Sept.2020 USD 5.082861 261367521 1328494784.38 104.040802 104.091821 03.Sept.2020 USD 5.087921 261764569 1331837584.25 104.144375 104.185211 02.Sept.2020 USD 5.097845 247805627 1263274790.3 104.347509 104.38845 01.Sept.2020 USD 5.109051 247805627 1266051776.97 104.576884 104.606549 31.Aug.2020 USD 5.08864 247805627 1260993715.9 104.159092 104.161701 28.Aug.2020 USD 5.072607 248719977 1261658718.99 103.830914 103.85067 27.Aug.2020 USD 5.065334 242760408 1229662607.75 103.682043 103.717732 26.Aug.2020 USD 5.059091 172560408 872998971.23 103.554255 103.592053 25.Aug.2020 USD 5.047964 170601539 861190572.02 103.326497 103.3423 24.Aug.2020 USD 5.055354 166601539 842229791.6 103.477763 103.502793 21.Aug.2020 USD 5.058614 138597845 701113071.86 103.544492 103.554846 20.Aug.2020 USD 5.047884 123097845 621383653.09 103.32486 103.36266 19.Aug.2020 USD 5.062589 121896845 617113746 103.625856 103.681556 18.Aug.2020 USD 5.056368 117996845 596635588.52 103.498518 103.543221 17.Aug.2020 USD 5.045981 117996845 595409839.05 103.285907 103.345283 14.Aug.2020 USD 5.036465 116956845 589049082.72 103.091125 103.135855 13.Aug.2020 USD 5.037682 118456845 596747934.9 103.116036 103.157938 12.Aug.2020 USD 5.034495 118456845 596370407.98 103.050801 103.111558 11.Aug.2020 USD 5.031419 118456845 596006097.52 102.987839 103.050338 10.Aug.2020 USD 5.017459 118456845 594352397.24 102.702092 102.757132 07.Aug.2020 USD 5.019413 118456845 594583878.05 102.742089 102.761161 06.Aug.2020 USD 5.033221 119599443 601970435.94 103.024724 103.060313 05.Aug.2020 USD 5.030625 117599443 591598720.75 102.971586 103.020819 04.Aug.2020 USD 5.012275 120339993 603177166.98 102.595981 102.619717 03.Aug.2020 USD 5.0147 120737034 605460043.02 102.645618 102.662294 31.Juli2020 USD 5.01378 120737034 605348972.42 102.626787 102.615058 30.Juli2020 USD 5.001541 120737034 603871261.78 102.376268 102.389542 29.Juli2020 USD 5.008359 116737034 584661071.96 102.515825 102.525539 28.Juli2020 USD 5.007385 117084440 586286869.34 102.495888 102.508087 27.Juli2020 USD 5.018696 117084440 587611249.76 102.727412 102.73175 24.Juli2020 USD 5.005555 116636256 583829216.74 102.45843 102.463741 23.Juli2020 USD 5.011572 114636256 574507872.05 102.581592 102.581955 22.Juli2020 USD 5.004905 114636256 573743600.86 102.445125 102.470676 21.Juli2020 USD 5.007522 107636256 538990929.52 102.498692 102.507374 20.Juli2020 USD 4.998529 107636256 538022993.8 102.314615 102.294123 17.Juli2020 USD 4.987783 107636256 536866298.19 102.094656 102.06334 16.Juli2020 USD 4.985946 107636256 536668589.21 102.057054 102.016559 15.Juli2020 USD 4.982709 105586256 526105654.45 101.990796 101.961349 14.Juli2020 USD 4.954186 105586256 523093986.91 101.406961 101.352434 13.Juli2020 USD 4.958 103086256 511101703.24 101.485029 101.452811 10.Juli2020 USD 4.966559 103384022 513462853.19 101.660223 101.622691 09.Juli2020 USD 4.978472 103384022 514694522.37 101.904069 101.894418 08.Juli2020 USD 4.967946 103384022 513606303.56 101.688613 101.71226 07.Juli2020 USD 4.972868 102384022 509142231.68 101.789362 101.822832 06.Juli2020 USD 4.975373 95884022 477058859.12 101.840636 101.902686 03.Juli2020 USD 4.978865 95779743 476874491.98 101.912114 101.960881 02.Juli2020 USD 4.985322 95965228 478417600.64 102.044282 102.109812 01.Juli2020 USD 4.985415 94465228 470948426.48 102.046185 102.13088 30.Juni2020 USD 4.975177 94465228 469981253.24 101.836624 101.918032 29.Juni2020 USD 4.968135 94465228 469316079.5 101.692482 101.771679 26.Juni2020 USD 4.966676 94465228 469178203.12 101.662618 101.712866 25.Juni2020 USD 4.966291 94465228 469141856.53 101.654737 101.703262 24.Juni2020 USD 4.965065 94382694 468616213.4 101.629642 101.693658 23.Juni2020 USD 4.961245 92782694 460317711.98 101.551451 101.605295 22.Juni2020 USD 4.959192 92081694 456650848.01 101.509428 101.59419 19.Juni2020 USD 4.963236 92081694 457023246.71 101.592205 101.674318 18.Juni2020 USD 4.966795 91881694 456357555.14 101.665054 101.734268 17.Juni2020 USD 4.960811 91881694 455807774.67 101.542567 101.62966 16.Juni2020 USD 4.971151 89881694 446815507.4 101.754216 101.870276 15.Juni2020 USD 4.97342 89984792 447532252.28 101.80066 101.91907 12.Juni2020 USD 4.986192 89984792 448681519.78 102.06209 102.174237 11.Juni2020 USD 4.981017 89734792 446970539.91 101.956163 102.055889 10.Juni2020 USD 5.044508 79562118 401351781.41 101.9089 101.9647 09.Juni2020 USD 5.031082 78777118 396334205.85 101.637669 101.684122 08.Juni2020 USD 5.037213 78577118 395809722.46 101.761527 101.816714 05.Juni2020 USD 5.023698 78352118 393617383.24 101.488498 101.510778 04.Juni2020 USD 5.013266 78352118 392800028.02 101.277751 101.209884 03.Juni2020 USD 5.029139 78337118 393968307.41 101.598416 101.634876 02.Juni2020 USD 5.040363 78337118 394847525.18 101.825163 101.832321 01.Juni2020 USD 5.041522 77137118 388888527.95 101.848577 101.923702 29.Mai2020 USD 5.038741 77186097 388920777.98 101.792396 101.868474 28.Mai2020 USD 5.028394 77186097 388122146.9 101.583366 101.648355 27.Mai2020 USD 5.031236 77810888 391484957.85 101.64078 101.685313 26.Mai2020 USD 5.053924 77810888 393250317.13 102.099122 102.147269 22.Mai2020 USD 5.072887 76310888 387116574.01 102.482211 102.590908 21.Mai2020 USD 5.087944 76310888 388265536.27 102.786392 102.900802 20.Mai2020 USD 5.08142 76103921 386715998.82 102.654595 102.788613 19.Mai2020 USD 5.080921 76103921 386678038.1 102.644514 102.754985 18.Mai2020 USD 5.081711 75669907 384532641.97 102.660473 102.74064 15.Mai2020 USD 5.103617 75669907 386190234.37 103.103017 103.152268 14.Mai2020 USD 5.10338 75669907 386172326.67 103.098229 103.137949 13.Mai2020 USD 5.104195 73019907 372707867.35 103.114694 103.194126 12.Mai2020 USD 5.110912 74054219 378484599.14 103.25039 103.305574 11.Mai2020 USD 5.115103 74054219 378794967.91 103.335057 103.402769 07.Mai2020 USD 5.135299 74054219 380290621.06 103.743055 103.750561 06.Mai2020 USD 5.145352 75082567 386326289.98 103.946146 104.007024 05.Mai2020 USD 5.182472 75082567 389113373.13 104.696042 104.777853 04.Mai2020 USD 5.182099 75082567 389085349.37 104.688507 104.768171 01.Mai2020 USD 5.181814 75082567 389063961.9 104.682749 104.739121 30.Apr.2020 USD 5.181531 74289211 384931851.81 104.677032 104.729437 29.Apr.2020 USD 5.167009 73829211 381476223.58 104.383659 104.501604 28.Apr.2020 USD 5.153413 68639084 353725583.59 104.108994 104.230975 27.Apr.2020 USD 5.151496 67939084 349987961.88 104.070266 104.200937 24.Apr.2020 USD 5.153192 68223194 351567241.76 104.104529 104.218156 23.Apr.2020 USD 5.153317 67423194 347453129.18 104.107054 104.222662 22.Apr.2020 USD 5.140923 67423194 346617460.57 103.856671 103.999575 21.Apr.2020 USD 5.129369 67423194 345838468.41 103.623258 103.793912 20.Apr.2020 USD 5.138029 67443823 346528349.66 103.798207 103.94685 17.Apr.2020 USD 5.141562 64443823 331341952.25 103.86958 104.012656 16.Apr.2020 USD 5.146652 64443823 331669963.16 103.972408 104.146788 15.Apr.2020 USD 5.148823 68561292 353010014.49 104.016267 104.194572 14.Apr.2020 USD 5.145658 68561292 352793006.1 103.952327 104.10911 09.Apr.2020 USD 5.150384 68561292 353117040.21 104.047802 104.203973 08.Apr.2020 USD 5.141329 68561292 352496159.63 103.864873 104.071701 07.Apr.2020 USD 5.134209 69125358 354904081.16 103.721035 103.951882 06.Apr.2020 USD 5.076392 69125358 350907435.7 102.553019 102.691829 03.Apr.2020 USD 5.076105 67325358 341750612.92 102.547221 102.662807 02.Apr.2020 USD 5.073223 66730015 338536276.57 102.488999 102.655261 01.Apr.2020 USD 5.07035 66730015 338344572.49 102.430959 102.622548 31.März2020 USD 5.068675 69930015 354452578.61 102.397121 102.6017 30.März2020 USD 5.059032 69930015 353778230.44 102.202313 102.380713 27.März2020 USD 5.060962 67930015 343791240.93 102.241303 102.412453 26.März2020 USD 5.056466 67930015 343485821.96 102.150475 102.344596 25.März2020 USD 5.043399 67930015 342598182.9 101.886496 102.072709 24.März2020 USD 5.057035 68430015 346052981.25 102.16197 102.360994 23.März2020 USD 5.024272 68430015 343811050.23 101.500093 101.707614 20.März2020 USD 5.052763 69730015 352329247.67 102.075667 102.243308 19.März2020 USD 5.030224 77680015 390747934.73 101.620335 101.765724 18.März2020 USD 5.07936 77680015 394564793.7 102.612979 102.773397 17.März2020 USD 5.092758 77680015 395605591.38 102.883644 103.029321 16.März2020 USD 5.108699 77920015 398069962.64 103.205684 103.355976 13.März2020 USD 5.111367 78245015 399938992.6 103.259582 103.413013 12.März2020 USD 5.12666 78245015 401135631.51 103.568531 103.721656 11.März2020 USD 5.152067 78245015 403123635.56 104.081802 104.257217 10.März2020 USD 5.156852 78245015 403497984.99 104.178468 104.332514 09.März2020 USD 5.1672 76745015 396556860.11 104.387518 104.519737 06.März2020 USD 5.145323 76745015 394877959.11 103.94556 104.115775 05.März2020 USD 5.133695 75735015 388800503.71 103.710652 103.881519 04.März2020 USD 5.139559 75735015 389244583.33 103.829116 104.020773 03.März2020 USD 5.092016 75085015 382334139.26 102.868654 103.064378 02.März2020 USD 5.111395 72185015 368966151.15 103.260148 103.447588 28.Feb.2020 USD 5.088832 65385015 332733381.63 102.804331 102.961877 27.Feb.2020 USD 5.062228 65385015 330993918.22 102.266879 102.394876 26.Feb.2020 USD 5.055772 60097869 303841128.05 102.136455 102.268494 25.Feb.2020 USD 5.054187 60097869 303745900.42 102.104435 102.241889 24.Feb.2020 USD 5.042512 60097869 303044245.57 101.868577 101.996842 21.Feb.2020 USD 5.030018 59097869 297263374.23 101.616174 101.738224 20.Feb.2020 USD 5.042683 59097869 298011846.16 101.872032 101.981586 19.Feb.2020 USD 5.060617 50197869 254032204.08 102.234333 102.362806 18.Feb.2020 USD 5.05241 50197869 253620237.81 102.068536 102.212033 17.Feb.2020 USD 5.069328 50197869 254469470.06 102.410313 102.515646 14.Feb.2020 USD 5.074637 49197869 249661361.83 102.517565 102.618674 13.Feb.2020 USD 5.078519 48197869 244773818.73 102.595989 102.720055 12.Feb.2020 USD 5.081632 48197869 244923837.98 102.658877 102.786357 11.Feb.2020 USD 5.078765 48197869 244785669.69 102.600958 102.713128 10.Feb.2020 USD 5.079226 46197869 234649447.63 102.610271 102.718953 07.Feb.2020 USD 5.072771 38197869 193769078.4 102.479868 102.56162 06.Feb.2020 USD 5.076885 38197869 193926192.06 102.562979 102.617759 05.Feb.2020 USD 5.051637 36197869 182858510.36 102.05292 102.112985 04.Feb.2020 USD 5.06162 36197869 183219886.41 102.254596 102.278215 03.Feb.2020 USD 5.044178 37158959 187436408.79 101.902234 101.905795 31.Jan.2020 USD 5.063253 37158959 188145238.29 102.287586 102.311491 30.Jan.2020 USD 5.062863 37158959 188130749.04 102.279707 102.301629 29.Jan.2020 USD 5.06163 37158959 188084912.84 102.254798 102.291767 28.Jan.2020 USD 5.06126 37158959 188071172.74 102.247323 102.281905 27.Jan.2020 USD 5.06089 37158959 188057430.49 102.239849 102.272043 24.Jan.2020 USD 5.060621 37158959 188047423.5 102.234414 102.242458 23.Jan.2020 USD 5.060249 36108959 182720325.95 102.226899 102.232596 22.Jan.2020 USD 5.073329 34966870 177398438.55 102.491141 102.49835 21.Jan.2020 USD 5.065393 34966870 177120939.66 102.330818 102.342192 20.Jan.2020 USD 5.093805 34966870 178114431.24 102.904796 102.922763 17.Jan.2020 USD 5.087169 34966870 177882390.32 102.770736 102.802573 16.Jan.2020 USD 5.065721 32166870 162948395.15 102.337444 102.349077 15.Jan.2020 USD 5.06201 32166870 162829024.12 102.262475 102.292381 14.Jan.2020 USD 5.062204 32166870 162835288.29 102.266394 102.296622 13.Jan.2020 USD 5.057293 32166870 162677300.16 102.167182 102.197259 10.Jan.2020 USD 5.031235 32166870 161839103.07 101.64076 101.669649 09.Jan.2020 USD 5.023976 30766870 154572028.28 101.494114 101.52063 08.Jan.2020 USD 5.013591 30766870 154252525.65 101.284316 101.314655 07.Jan.2020 USD 5.014737 30766870 154287774.59 101.307468 101.333049 06.Jan.2020 USD 4.988563 30766870 153482499.34 100.778702 100.803765 03.Jan.2020 USD 4.987055 29716870 148199693.49 100.748238 100.773368 02.Jan.2020 USD 4.995483 29716870 148450137.29 100.9185 100.882536 31.Dez.2019 USD 4.99473 29716870 148427752.63 100.903287 100.895809 30.Dez.2019 USD 4.977482 29716870 147915210.79 100.554844 100.547645 27.Dez.2019 USD 4.967328 29716870 147613441.42 100.349714 100.353301 24.Dez.2019 USD 4.954356 29716870 147227957.74 100.087654 100.073932 23.Dez.2019 USD 4.944693 29416870 145457400.62 99.892442 99.910197 20.Dez.2019 USD 4.939026 29570390 146048928.75 99.777958 99.796939 19.Dez.2019 USD 4.935219 29570390 145936352.52 99.701049 99.710288 18.Dez.2019 USD 4.939067 29570390 146050157.94 99.778786 99.798736 17.Dez.2019 USD 4.937132 29570390 145992946.29 99.739696 99.743864 16.Dez.2019 USD 4.938972 29570390 146047339.62 99.776867 99.809531 13.Dez.2019 USD 4.952131 29902442 148080828.75 100.042705 100.06542 12.Dez.2019 USD 4.918813 29902442 147084535.07 99.369616 99.393796 11.Dez.2019 USD 4.958831 29311313 145349862.71 99.224526 99.297315 10.Dez.2019 USD 4.957768 29311313 145318706.3 99.203255 99.247639 09.Dez.2019 USD 4.953952 29566935 146473202.88 99.126898 99.146545 06.Dez.2019 USD 4.959645 29566935 146641522.09 99.240813 99.227234 05.Dez.2019 USD 4.954041 28466935 141026382.59 99.128679 99.130634 04.Dez.2019 USD 4.933135 26466935 130564965.34 98.710357 98.72259 03.Dez.2019 USD 4.945957 25266935 124969176.64 98.966921 98.99013 02.Dez.2019 USD 4.94566 25266935 124961690.56 99.291458 98.954256 29.Nov.2019 USD 4.962176 25266935 125378986.37 99.291458 99.306629 28.Nov.2019 USD 4.955511 25266935 125210589.48 99.158094 99.158596 27.Nov.2019 USD 4.957807 25266935 125268605.59 99.204036 99.210412 26.Nov.2019 USD 4.949842 25266935 125067349.21 99.044659 99.060375 25.Nov.2019 USD 4.953119 24166935 119701720.77 99.11023 99.103955 22.Nov.2019 USD 4.953961 24166935 119722063.69 99.127079 99.120052 21.Nov.2019 USD 4.951961 22166935 109769811.2 99.087059 99.083368 20.Nov.2019 USD 4.948897 22166935 109701897.02 99.02575 99.043834 19.Nov.2019 USD 4.955255 22166935 109842834.99 99.152971 99.171987 18.Nov.2019 USD 4.955777 22166935 109854398.17 99.163416 99.185821 15.Nov.2019 USD 4.946659 22166935 109652284.04 98.980968 98.92443 14.Nov.2019 USD 4.938131 22166935 109463230.91 98.810326 98.765309 13.Nov.2019 USD 4.939694 22166935 109497887.35 98.841601 98.813891 12.Nov.2019 USD 4.946609 22166935 109651176.64 98.979968 98.933637 11.Nov.2019 USD 4.94332 22166935 109578256.96 98.914156 98.862971 08.Nov.2019 USD 4.951178 22166935 109752449.33 99.071392 99.012306 07.Nov.2019 USD 4.954564 23691935 117383216.42 99.139144 99.025987 06.Nov.2019 USD 4.945683 19666935 97266426.21 98.961439 98.880223 05.Nov.2019 USD 4.942277 19666935 97199441.07 98.893286 98.825294 04.Nov.2019 USD 4.915573 19466935 95691143.62 98.358948 98.236912 01.Nov.2019 USD 4.910789 20296935 99673975.64 98.263221 98.165324 31.Okt.2019 USD 4.907807 20296935 99613453.35 98.203553 98.114205 30.Okt.2019 USD 4.889979 20296935 99251593.49 97.84682 97.728436 29.Okt.2019 USD 4.890078 20296935 99253614.29 97.848801 97.779565 28.Okt.2019 USD 4.896845 20296935 99390953.13 97.984207 97.922144 25.Okt.2019 USD 4.897484 20296935 99403917.42 97.996993 97.95013 24.Okt.2019 USD 4.899945 20296935 99453883.21 98.046237 98.008772 23.Okt.2019 USD 4.895569 20296935 99365051.4 97.958674 97.942904 22.Okt.2019 USD 4.887983 20296935 99211089.96 97.806881 97.798115 21.Okt.2019 USD 4.898577 20296935 99426108.5 98.018864 98.004123 18.Okt.2019 USD 4.892611 20296935 99305012.01 97.899486 97.894572 17.Okt.2019 USD 4.896327 20296935 99380443.56 97.973842 97.937371 16.Okt.2019 USD 4.882103 20296935 99091741.9 97.689224 97.635068 15.Okt.2019 USD 4.897392 20096935 98422581.2 97.995152 97.946692 14.Okt.2019 USD 4.904502 20096935 98565475.05 98.137421 98.09788 11.Okt.2019 USD 4.887749 20096935 98228791.88 97.802199 97.718772 10.Okt.2019 USD 4.873241 20096935 97937223.59 97.511899 97.457523 09.Okt.2019 USD 4.866627 20096935 97804306.33 97.379555 97.380403 08.Okt.2019 USD 4.868106 20096935 97834029.37 97.409149 97.382749 07.Okt.2019 USD 4.85868 20096935 97644594.56 97.220538 97.183866 04.Okt.2019 USD 4.858402 20096935 97639003.87 97.214975 97.155178 03.Okt.2019 USD 4.85806 20096935 97632125.63 97.208132 97.145616 02.Okt.2019 USD 4.856942 20096935 97609652.97 97.185761 97.136053 01.Okt.2019 USD 4.856598 20096935 97602746.83 97.178878 97.126491 30.Sept.2019 USD 4.855981 19690000 95614271.15 97.166532 97.116928 27.Sept.2019 USD 4.86899 18290000 89053836.25 97.426838 97.361917 26.Sept.2019 USD 4.860834 18290000 88904654.44 97.263639 97.206638 25.Sept.2019 USD 4.869151 18290000 89056785.75 97.430059 97.381262 24.Sept.2019 USD 4.879709 18290000 89249889.1 97.641321 97.605729 23.Sept.2019 USD 4.868418 18290000 89043369.58 97.415392 97.388044 20.Sept.2019 USD 4.891509 18090000 88487408.59 97.877435 97.835813 19.Sept.2019 USD 4.886171 18090000 88390844.38 97.770624 97.69607 18.Sept.2019 USD 4.893177 18090000 88517580.83 97.910811 97.820386 17.Sept.2019 USD 4.892898 18090000 88512533.36 97.905229 97.843341 16.Sept.2019 USD 4.912206 18090000 88861815.59 98.291575 98.255524 13.Sept.2019 USD 4.898749 18090000 88618371.42 98.022305 97.949569 12.Sept.2019 USD 4.898364 18090000 88611414.23 98.014601 97.939942 11.Sept.2019 USD 4.880947 16990000 82927292.18 97.666093 97.646275 10.Sept.2019 USD 4.89008 16990000 83082474.98 97.848841 97.825437 09.Sept.2019 USD 4.876214 15710000 76605323.74 97.571387 97.551763 06.Sept.2019 USD 4.879179 15710000 76651909.95 97.630716 97.592664 05.Sept.2019 USD 4.862436 15500000 75367768.43 97.295694 97.267987 04.Sept.2019 USD 4.84656 15500000 75121695.08 96.978021 97.000329 03.Sept.2019 USD 4.827021 15500000 74818828.44 96.587052 96.572649 02.Sept.2019 USD 4.831307 15500000 74885264.08 96.672814 96.638776 30.Aug.2019 USD 4.851957 4500000 21833809.23 97.086013 97.062548 29.Aug.2019 USD 4.85179 4500000 21833055.98 97.082672 97.049831 28.Aug.2019 USD 4.842707 4300000 20823641 96.900924 96.909874 27.Aug.2019 USD 4.840487 4300000 20814094.89 96.856502 96.855143 23.Aug.2019 USD 4.895746 4300000 21051711.79 97.962216 97.918888 22.Aug.2019 USD 4.894426 4300000 21046034.28 97.935803 97.886985 21.Aug.2019 USD 4.910614 4300000 21115640.91 98.25972 98.233822 20.Aug.2019 USD 4.915516 4300000 21136721.75 98.357807 98.30271 19.Aug.2019 USD 4.928892 4300000 21194238.16 98.625456 98.583056 16.Aug.2019 USD 4.927291 4300000 21187353.16 98.593421 98.542821 15.Aug.2019 USD 4.938587 4300000 21235925.52 98.81945 98.768109 14.Aug.2019 USD 4.945268 4300000 21264656.34 98.953135 98.912136 13.Aug.2019 USD 4.90768 4300000 21103024.25 98.201011 98.171929 12.Aug.2019 USD 4.897291 4300000 21058354.43 97.993131 98.014032 09.Aug.2019 USD 4.90933 4300000 21110119.61 98.234027 98.238223 08.Aug.2019 USD 4.908325 4300000 21105798 98.213918 98.256786 07.Aug.2019 USD 4.908943 4300000 21108455.1 98.226284 98.272887 06.Aug.2019 USD 4.913181 4300000 21126679.23 98.311085 98.332603 05.Aug.2019 USD 4.910713 4300000 21116069.87 98.261701 98.25612 02.Aug.2019 USD 4.968294 4300000 21363666.04 99.413877 99.402286 01.Aug.2019 USD 4.98694 4000000 19947761.7 99.786977 99.766702 31.Juli2019 USD 4.99655 4000000 19986201.44 99.97927 99.960548 30.Juli2019 USD 4.990582 4000000 19962329.82 99.859852 99.871147 29.Juli2019 USD 4.983218 4000000 19932874.86 99.712501 99.733054 26.Juli2019 USD 4.994638 4000000 19978552.19 99.941012 99.932272 25.Juli2019 USD 4.998679 4000000 19994716.21 100.021871 100.002113 24.Juli2019 USD 4.997586 4000000 19990346.69 100 100 iShares China CNY Bond UCITS ETF Fondsauflegung 24-Juli-2019 Monatsultimo Monatliche Rendite 31.Juli2019 -- 31.Aug.2019 -2.893857 30.Sept.2019 0.082936 31.Okt.2019 1.067261 30.Nov.2019 1.107806 31.Dez.2019 1.623332 31.Jan.2020 1.371906 29.Feb.2020 0.505189 31.März2020 -0.396103 30.Apr.2020 2.226538 31.Mai2020 -2.755749 30.Juni2020 0.04345 31.Juli2020 0.775912 31.Aug.2020 1.493085 30.Sept.2020 0.477436 31.Okt.2020 1.943013 30.Nov.2020 2.016968 31.Dez.2020 1.559974 31.Jan.2021 1.22923 28.Feb.2021 -0.062459 31.März2021 -0.715433 30.Apr.2021 1.894828 31.Mai2021 2.361765 30.Juni2021 -1.503631 31.Juli2021 1.629324 31.Aug.2021 0.121424 30.Sept.2021 0.137021 31.Okt.2021 0.80327 30.Nov.2021 1.328821 31.Dez.2021 0.726401 31.Jan.2022 0.928595 28.Feb.2022 0.506966 31.März2022 -0.425362 30.Apr.2022 -3.318209 31.Mai2022 -0.470561 30.Juni2022 -0.589898 31.Juli2022 0.089666 31.Aug.2022 -1.318515 30.Sept.2022 -2.992706 31.Okt.2022 -2.119631 30.Nov.2022 1.071696 31.Dez.2022 3.278566 31.Jan.2023 2.842622 28.Feb.2023 -2.551455 31.März2023 1.601829 30.Apr.2023 -0.190123 31.Mai2023 -1.858777 30.Juni2023 -1.697332 31.Juli2023 2.006819 31.Aug.2023 -1.309472 30.Sept.2023 -0.707838 31.Okt.2023 -0.065831 30.Nov.2023 2.871934 31.Dez.2023 1.57663 31.Jan.2024 -0.250776 29.Feb.2024 0.668152 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Dez.2023 14.Dez.2023 29.Dez.2023 0.0643 16.Juni2023 15.Juni2023 28.Juni2023 0.067 16.Dez.2022 15.Dez.2022 30.Dez.2022 0.0664 17.Juni2022 16.Juni2022 29.Juni2022 0.0777 17.Dez.2021 16.Dez.2021 31.Dez.2021 0.078 18.Juni2021 17.Juni2021 30.Juni2021 0.0776 11.Dez.2020 10.Dez.2020 23.Dez.2020 0.0682 12.Juni2020 11.Juni2020 24.Juni2020 0.0658 13.Dez.2019 12.Dez.2019 27.Dez.2019 0.0472