BSF Emerging Markets Equity Strategies Fund
Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen.
Der Fonds strebt für mindestens 70% seines Anlagevermögens ein Engagement in Unternehmen an, die ihren Sitz in Schwellenländern haben oder dort den größten
Teil ihrer wirtschaftlichen Aktivität ausüben. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in Eigenkapitalwerten (z.B. Aktien),
aktiengebundenen Wertpapieren (AW) und, soweit angemessen, in festverzinsliche (fv) Wertpapieren (WP) (wie z.B. Anleihen), Geldmarktinstrumente (GMI) (d.h.
Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten angelegt. Die AW-WP umfassen derivative Finanzinstrumente (DF) (d.h. Anlagen, deren Preise
auf einem oder mehreren zugrunde liegenden Vermögenswerten (VW) basieren).
Die Anlagen des Fonds in festverzinsliche Wertpapiere und Geldmarktinstrumente können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen
Einrichtungen (z. B. die IBRD) ausgegeben werden und zum Zeitpunkt des Erwerbs über einen Investment-Grade-Status (d. h. eine bestimmte Stufe der
Kreditwürdigkeit), Nicht-Investment-Grade-Status oder kein Rating verfügen.
Fondsvermögen
USD 571’391’161.61
Auflegung Anteilsklasse
15.Mai2019
Auflegungsdatum des Fonds
18.Sept.2015
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Emerging Markets Index
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00%
Laufende Gebühren
1.12%
ISIN
LU1992117652
Kostenquote
1.00%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 10’000’000.00
Mindestsumme bei Folgeanlagen
EUR 10’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BLEESI2
SEDOL
BHTBQ60
29-Feb.-2024
BSF Emerging Markets Equity Strategies Fund
Auflegungsdatum
15.Mai2019
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
103.00
Aktien im Umlauf
-
Name
Gewichtung (%)
SAMSUNG ELECTRONICS CO LTD
8.1425
ALIBABA GROUP HOLDING LTD
5.4045
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
4.0573
AYALA CORPORATION
3.9573
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
3.7109
ASTRA INTERNATIONAL TBK. PT.
3.4887
EMAAR PROPERTIES PJSC
3.3468
JD.COM INC
3.2839
CHINA PETROLEUM & CHEMICAL CORP
3.1977
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD
2.8975
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
134.32
1.36
1.022864019253911
27.März2024
132.96
-0.73
-0.5460393447527863
26.März2024
133.69
-0.78
-0.5800550308619022
25.März2024
134.47
-1.42
-1.0449628375892266
22.März2024
135.89
-1.18
-0.8608740059823448
21.März2024
137.07
1.05
0.7719453021614469
20.März2024
136.02
0.41
0.3023375857237667
19.März2024
135.61
-1.31
-0.9567630733274906
18.März2024
136.92
0.2
0.14628437682855472
15.März2024
136.72
-1.29
-0.9347148757336425
14.März2024
138.01
0.58
0.4220330349996362
13.März2024
137.43
0.06
0.04367765887748417
12.März2024
137.37
1.83
1.3501549358123064
11.März2024
135.54
1.43
1.0662888673476996
08.März2024
134.11
0.96
0.7209913631242959
07.März2024
133.15
-1.2
-0.8931894305917379
06.März2024
134.35
1.37
1.030230109790946
05.März2024
132.98
-0.83
-0.6202824900979
04.März2024
133.81
2.03
1.5404461982091364
01.März2024
131.78
0.51
0.3885122267083111
29.Feb.2024
131.27
-0.09
-0.06851400730816078
28.Feb.2024
131.36
-1.88
-1.4109876913839687
27.Feb.2024
133.24
-0.96
-0.7153502235469449
26.Feb.2024
134.2
-0.26
-0.19336605681987207
23.Feb.2024
134.46
0.03
0.02231644722160232
22.Feb.2024
134.43
1.25
0.9385793662712119
21.Feb.2024
133.18
1.05
0.7946719140240672
20.Feb.2024
132.13
0.4
0.30365140818340547
19.Feb.2024
131.73
-0.97
-0.7309721175584024
16.Feb.2024
132.7
2.19
1.6780323346869972
15.Feb.2024
130.51
-0.27
-0.20645358617525617
14.Feb.2024
130.78
0.13
0.09950248756218906
13.Feb.2024
130.65
0.96
0.7402266944251678
12.Feb.2024
129.69
0.2
0.15445208124179474
09.Feb.2024
129.49
-1.71
-1.3033536585365855
08.Feb.2024
131.2
-1.57
-1.1824960457934774
07.Feb.2024
132.77
-0.36
-0.27041237887778863
06.Feb.2024
133.13
3.53
2.7237654320987654
05.Feb.2024
129.6
-0.87
-0.6668199586111749
02.Feb.2024
130.47
0.56
0.4310676622276961
01.Feb.2024
129.91
1.07
0.830487426265135
31.Jan.2024
128.84
-1.26
-0.9684857801691007
30.Jan.2024
130.1
-2.46
-1.855763427881714
29.Jan.2024
132.56
0.15
0.1132844951287667
26.Jan.2024
132.41
-1.08
-0.8090493669937823
25.Jan.2024
133.49
2.45
1.8696581196581197
24.Jan.2024
131.04
2.27
1.7628329579871087
23.Jan.2024
128.77
2.38
1.8830603687000553
22.Jan.2024
126.39
-1.3
-1.0180906883859346
19.Jan.2024
127.69
-0.28
-0.21880128155036338
18.Jan.2024
127.97
0.63
0.4947384953667347
17.Jan.2024
127.34
-3.58
-2.7344943476932477
16.Jan.2024
130.92
-0.99
-0.7505117125312714
15.Jan.2024
131.91
-0.22
-0.1665026867478998
12.Jan.2024
132.13
0.21
0.15918738629472406
11.Jan.2024
131.92
-0.05
-0.03788739865120861
10.Jan.2024
131.97
-0.88
-0.6624012043658262
09.Jan.2024
132.85
-0.54
-0.40482794812204814
08.Jan.2024
133.39
-0.49
-0.36599940244995516
05.Jan.2024
133.88
0.2
0.14961101137043686
04.Jan.2024
133.68
-0.31
-0.2313605492947235
03.Jan.2024
133.99
-1.52
-1.1216884362777655
02.Jan.2024
135.51
1.04
0.7734067078158697
29.Dez.2023
134.47
0.51
0.38071065989847713
28.Dez.2023
133.96
1.38
1.040880977523005
27.Dez.2023
132.58
1.1
0.836629145117128
22.Dez.2023
131.48
-0.23
-0.17462607243185788
21.Dez.2023
131.71
0.15
0.11401641836424445
20.Dez.2023
131.56
1.32
1.0135135135135136
19.Dez.2023
130.24
-1.04
-0.7921998781230957
18.Dez.2023
131.28
-0.81
-0.6132182602770838
15.Dez.2023
132.09
1.81
1.3893153208474056
14.Dez.2023
130.28
1.4
1.0862818125387959
13.Dez.2023
128.88
-1.34
-1.0290277991091998
12.Dez.2023
130.22
0.01
0.007679901697258275
11.Dez.2023
130.21
-1.33
-1.011099285388475
08.Dez.2023
131.54
-0.12
-0.0911438553850828
07.Dez.2023
131.66
-0.99
-0.7463249151903506
06.Dez.2023
132.65
1.33
1.0127931769722816
05.Dez.2023
131.32
-2.24
-1.6771488469601676
04.Dez.2023
133.56
0.04
0.029958058717795086
01.Dez.2023
133.52
0.74
0.5573128483205302
30.Nov.2023
132.78
0.63
0.4767309875141884
29.Nov.2023
132.15
0.18
0.136394635144351
28.Nov.2023
131.97
-1.22
-0.9159846835347999
27.Nov.2023
133.19
-0.1
-0.07502438292445045
24.Nov.2023
133.29
-1.86
-1.3762486126526081
23.Nov.2023
135.15
1.12
0.8356338133253749
22.Nov.2023
134.03
2.03
1.5378787878787878
21.Nov.2023
132
-0.04
-0.030293850348379277
20.Nov.2023
132.04
2.62
2.0244166280327613
17.Nov.2023
129.42
0.05
0.038648836670016236
16.Nov.2023
129.37
-0.79
-0.6069452980946527
15.Nov.2023
130.16
2.04
1.5922572588198565
14.Nov.2023
128.12
-0.34
-0.264673828429083
13.Nov.2023
128.46
0.46
0.359375
10.Nov.2023
128
-0.15
-0.11705033164260632
09.Nov.2023
128.15
-1.28
-0.9889515568260836
08.Nov.2023
129.43
0.59
0.4579323191555418
07.Nov.2023
128.84
0.37
0.2880049817077917
06.Nov.2023
128.47
1.19
0.9349465744814582
03.Nov.2023
127.28
2.35
1.881053389898343
02.Nov.2023
124.93
0.51
0.4099019450249156
31.Okt.2023
124.42
-0.03
-0.024106066693451184
30.Okt.2023
124.45
-0.27
-0.21648492623476587
27.Okt.2023
124.72
0.14
0.11237758869802536
26.Okt.2023
124.58
-0.61
-0.48725936576403867
25.Okt.2023
125.19
1.1
0.886453380610847
24.Okt.2023
124.09
-0.05
-0.040277106492669565
23.Okt.2023
124.14
-0.97
-0.7753177204060426
20.Okt.2023
125.11
0.15
0.12003841229193342
19.Okt.2023
124.96
-1.26
-0.998257011567105
18.Okt.2023
126.22
-1.11
-0.8717505693866332
17.Okt.2023
127.33
0.95
0.7517012185472385
16.Okt.2023
126.38
-0.73
-0.5743057194555896
13.Okt.2023
127.11
-0.96
-0.7495900679315999
12.Okt.2023
128.07
1.47
1.161137440758294
11.Okt.2023
126.6
1.93
1.5480869495468035
10.Okt.2023
124.67
0.78
0.6295907660020986
09.Okt.2023
123.89
-0.16
-0.12898024989923418
06.Okt.2023
124.05
1.3
1.0590631364562118
05.Okt.2023
122.75
1.02
0.8379199868561571
04.Okt.2023
121.73
-2.49
-2.0045081307357915
03.Okt.2023
124.22
-1.37
-1.0908511824189824
02.Okt.2023
125.59
0
0
29.Sept.2023
125.59
1.88
1.519683129900574
28.Sept.2023
123.71
-2.72
-2.1513881199082494
27.Sept.2023
126.43
1.48
1.1844737895158064
26.Sept.2023
124.95
-0.98
-0.7782101167315175
25.Sept.2023
125.93
-0.1
-0.07934618741569467
22.Sept.2023
126.03
0.27
0.21469465648854963
21.Sept.2023
125.76
-1.09
-0.8592826172644856
20.Sept.2023
126.85
-1.52
-1.1840772766222638
19.Sept.2023
128.37
0.59
0.4617311003286899
18.Sept.2023
127.78
-1.07
-0.8304229724485837
15.Sept.2023
128.85
0.1
0.07766990291262135
14.Sept.2023
128.75
1.78
1.4019059620382768
13.Sept.2023
126.97
0.62
0.4907004352987733
12.Sept.2023
126.35
0.34
0.2698198555670185
11.Sept.2023
126.01
1.43
1.1478567988441162
08.Sept.2023
124.58
0.03
0.02408671216378964
07.Sept.2023
124.55
-2.17
-1.7124368686868687
06.Sept.2023
126.72
1.06
0.8435460767149451
05.Sept.2023
125.66
0.37
0.2953148695027536
04.Sept.2023
125.29
2.22
1.8038514666449987
01.Sept.2023
123.07
1.98
1.6351474110165993
31.Aug.2023
121.09
-0.49
-0.4030268136206613
30.Aug.2023
121.58
-1.15
-0.9370162144544936
29.Aug.2023
122.73
0.64
0.5242034564665411
28.Aug.2023
122.09
1.07
0.8841513799372005
25.Aug.2023
121.02
-1.38
-1.1274509803921569
24.Aug.2023
122.4
1.01
0.8320289974462476
23.Aug.2023
121.39
0.93
0.77204051137307
22.Aug.2023
120.46
0.94
0.786479250334672
21.Aug.2023
119.52
-1.71
-1.4105419450631032
18.Aug.2023
121.23
-0.03
-0.024740227610094014
17.Aug.2023
121.26
-0.47
-0.3861003861003861
16.Aug.2023
121.73
-2.27
-1.8306451612903225
14.Aug.2023
124
-0.39
-0.31353002652946377
11.Aug.2023
124.39
-0.54
-0.4322420555511086
10.Aug.2023
124.93
-0.36
-0.2873333865432197
09.Aug.2023
125.29
2.25
1.8286736020806242
08.Aug.2023
123.04
-0.9
-0.726157818299177
07.Aug.2023
123.94
1.15
0.9365583516573011
04.Aug.2023
122.79
-1.37
-1.1034149484536082
03.Aug.2023
124.16
-0.48
-0.3851091142490372
02.Aug.2023
124.64
-1.2
-0.9535918626827717
01.Aug.2023
125.84
1.01
0.8091003765120564
31.Juli2023
124.83
0.97
0.7831422573873729
28.Juli2023
123.86
0
0
27.Juli2023
123.86
2.38
1.9591702337833388
26.Juli2023
121.48
-0.67
-0.5485059353254196
25.Juli2023
122.15
1.83
1.5209441489361701
24.Juli2023
120.32
-0.3
-0.248714972641353
21.Juli2023
120.62
0.69
0.5753356124405904
20.Juli2023
119.93
-0.93
-0.7694853549561476
19.Juli2023
120.86
-0.05
-0.04135307253328922
18.Juli2023
120.91
-0.58
-0.4774055477817104
17.Juli2023
121.49
-1.49
-1.2115791185558626
14.Juli2023
122.98
-0.35
-0.2837914538230763
13.Juli2023
123.33
0.39
0.317227916056613
12.Juli2023
122.94
0.87
0.7127058245269108
11.Juli2023
122.07
0.96
0.7926678226405747
10.Juli2023
121.11
0.09
0.07436787307882994
07.Juli2023
121.02
-0.71
-0.5832580300665408
06.Juli2023
121.73
-1.34
-1.088811245632567
05.Juli2023
123.07
-1.51
-1.2120725638144165
04.Juli2023
124.58
0.23
0.18496180136710896
03.Juli2023
124.35
1.42
1.1551289351663547
30.Juni2023
122.93
0.51
0.41659859500081686
29.Juni2023
122.42
0.56
0.45954373871656
28.Juni2023
121.86
-0.15
-0.12294074256208508
27.Juni2023
122.01
-0.28
-0.2289639381797367
26.Juni2023
122.29
0.52
0.4270345733760368
22.Juni2023
121.77
-0.55
-0.44964028776978415
21.Juni2023
122.32
-1.02
-0.8269823252797146
20.Juni2023
123.34
-0.27
-0.21842892969824448
19.Juni2023
123.61
-0.23
-0.1857235142118863
16.Juni2023
123.84
-0.16
-0.12903225806451613
15.Juni2023
124
-0.12
-0.09668063164679343
14.Juni2023
124.12
-0.66
-0.5289309184164129
13.Juni2023
124.78
0.7
0.5641521598968408
12.Juni2023
124.08
-0.17
-0.13682092555331993
09.Juni2023
124.25
1.16
0.942399870013811
08.Juni2023
123.09
-0.7
-0.5654737862509088
07.Juni2023
123.79
1.15
0.9377038486627528
06.Juni2023
122.64
0.96
0.7889546351084813
05.Juni2023
121.68
0.78
0.6451612903225806
02.Juni2023
120.9
3.12
2.6490066225165565
01.Juni2023
117.78
-0.18
-0.1525940996948118
31.Mai2023
117.96
-0.39
-0.32953105196451205
30.Mai2023
118.35
-0.7
-0.5879882402351952
26.Mai2023
119.05
0.84
0.7105997800524491
25.Mai2023
118.21
0.66
0.5614632071458954
24.Mai2023
117.55
-0.98
-0.8267949042436514
23.Mai2023
118.53
-0.48
-0.403327451474666
22.Mai2023
119.01
-0.11
-0.09234385493619879
19.Mai2023
119.12
0.71
0.5996115192973567
17.Mai2023
118.41
-0.14
-0.11809363137916491
16.Mai2023
118.55
1.08
0.9193836724270026
15.Mai2023
117.47
0.96
0.8239636082739679
12.Mai2023
116.51
-0.31
-0.26536551960280774
11.Mai2023
116.82
0.33
0.28328611898017
10.Mai2023
116.49
-1.13
-0.9607209658221391
08.Mai2023
117.62
0.82
0.702054794520548
05.Mai2023
116.8
1.27
1.0992815718860902
04.Mai2023
115.53
1.42
1.244413285426343
03.Mai2023
114.11
-0.94
-0.8170360712733594
02.Mai2023
115.05
0.39
0.3401360544217687
28.Apr.2023
114.66
0.78
0.684931506849315
27.Apr.2023
113.88
2.25
2.0155872077398547
26.Apr.2023
111.63
-0.76
-0.676216745262034
25.Apr.2023
112.39
-1.51
-1.3257243195785777
24.Apr.2023
113.9
-1.37
-1.1885139238310054
21.Apr.2023
115.27
-0.46
-0.39747688585500734
20.Apr.2023
115.73
0.25
0.2164877034984413
19.Apr.2023
115.48
-1.75
-1.4927919474537235
18.Apr.2023
117.23
-0.46
-0.39085733707196874
17.Apr.2023
117.69
0.77
0.6585699623674307
14.Apr.2023
116.92
0.8
0.6889424733034791
13.Apr.2023
116.12
-1.31
-1.1155582048880184
12.Apr.2023
117.43
0.34
0.29037492527115893
11.Apr.2023
117.09
1.6
1.3854013334487834
06.Apr.2023
115.49
0.55
0.4785105272315991
05.Apr.2023
114.94
0.38
0.33170391061452514
04.Apr.2023
114.56
-0.26
-0.22644138651802823
03.Apr.2023
114.82
0.32
0.2794759825327511
31.März2023
114.5
-0.04
-0.03492229788720098
30.März2023
114.54
0.3
0.26260504201680673
29.März2023
114.24
0.74
0.6519823788546255
28.März2023
113.5
1.45
1.2940651494868363
27.März2023
112.05
-0.75
-0.6648936170212766
24.März2023
112.8
0.47
0.41841004184100417
23.März2023
112.33
0.2
0.17836439846606617
22.März2023
112.13
0.76
0.6824099847355661
21.März2023
111.37
1.16
1.0525360675074857
20.März2023
110.21
-1.02
-0.9170187898948126
17.März2023
111.23
0.8
0.7244408222403332
16.März2023
110.43
-0.78
-0.7013757755597518
15.März2023
111.21
0.82
0.742820907690914
14.März2023
110.39
-1.66
-1.4814814814814814
13.März2023
112.05
0.35
0.3133393017009848
10.März2023
111.7
-3
-2.6155187445510024
09.März2023
114.7
-1.54
-1.3248451479697179
08.März2023
116.24
-0.08
-0.0687757909215956
07.März2023
116.32
-0.3
-0.25724575544503514
06.März2023
116.62
0.16
0.13738622703074016
03.März2023
116.46
0.08
0.06874033339061694
02.März2023
116.38
-0.05
-0.04294425835265825
01.März2023
116.43
0.28
0.2410675850193715
28.Feb.2023
116.15
-0.4
-0.3432003432003432
27.Feb.2023
116.55
-0.86
-0.7324759390171195
24.Feb.2023
117.41
-1.56
-1.3112549382197192
23.Feb.2023
118.97
1.73
1.4756055953599454
22.Feb.2023
117.24
-1.36
-1.1467116357504217
21.Feb.2023
118.6
-0.64
-0.5367326400536733
20.Feb.2023
119.24
0.13
0.10914280916799597
17.Feb.2023
119.11
-0.73
-0.6091455273698264
16.Feb.2023
119.84
-0.1
-0.08337502084375521
15.Feb.2023
119.94
-1.39
-1.1456358691172834
14.Feb.2023
121.33
0.38
0.3141794129805705
13.Feb.2023
120.95
0.09
0.07446632467317557
10.Feb.2023
120.86
-0.26
-0.21466314398943198
09.Feb.2023
121.12
0.41
0.3396570292436418
08.Feb.2023
120.71
-0.05
-0.04140443855581318
07.Feb.2023
120.76
1.39
1.1644466783949066
06.Feb.2023
119.37
-2.17
-1.7854204377159784
03.Feb.2023
121.54
-1.43
-1.1628852565666423
02.Feb.2023
122.97
1.23
1.0103499260719566
01.Feb.2023
121.74
2.34
1.9597989949748744
31.Jan.2023
119.4
-0.95
-0.7893643539675945
30.Jan.2023
120.35
-2.82
-2.289518551595356
27.Jan.2023
123.17
0.66
0.5387315321198269
26.Jan.2023
122.51
1.54
1.2730429031991404
25.Jan.2023
120.97
-0.21
-0.17329592341970623
24.Jan.2023
121.18
0.36
0.29796391325939414
23.Jan.2023
120.82
-0.05
-0.041366757673533545
20.Jan.2023
120.87
1.18
0.9858801904921046
19.Jan.2023
119.69
-0.7
-0.5814436414984633
18.Jan.2023
120.39
0.26
0.21643219845167735
17.Jan.2023
120.13
-0.82
-0.6779661016949152
16.Jan.2023
120.95
0.46
0.3817744211137854
13.Jan.2023
120.49
0.54
0.45018757815756566
12.Jan.2023
119.95
1.23
1.0360512129380053
11.Jan.2023
118.72
-0.35
-0.29394473838918284
10.Jan.2023
119.07
0.53
0.4471064619537709
09.Jan.2023
118.54
1.7
1.454981170831907
06.Jan.2023
116.84
1.09
0.9416846652267818
05.Jan.2023
115.75
3.67
3.274446823697359
04.Jan.2023
112.08
1.26
1.136978884677856
03.Jan.2023
110.82
2.26
2.081798084008843
02.Jan.2023
108.56
-0.66
-0.6042849295000916
30.Dez.2022
109.22
-0.52
-0.47384727537816657
29.Dez.2022
109.74
-0.54
-0.4896626768226333
28.Dez.2022
110.28
0.38
0.34576888080072793
27.Dez.2022
109.9
-0.32
-0.2903284340410089
23.Dez.2022
110.22
0.63
0.5748699698877635
22.Dez.2022
109.59
0.96
0.8837337752002209
21.Dez.2022
108.63
1.19
1.1075949367088607
20.Dez.2022
107.44
-0.04
-0.03721622627465575
19.Dez.2022
107.48
-0.23
-0.21353634760003715
16.Dez.2022
107.71
0
0
15.Dez.2022
107.71
-0.96
-0.8834084844023189
14.Dez.2022
108.67
-0.91
-0.8304435115897062
13.Dez.2022
109.58
1.14
1.0512725931390632
12.Dez.2022
108.44
-2.57
-2.315106747139897
09.Dez.2022
111.01
0.86
0.7807535179300953
08.Dez.2022
110.15
1.08
0.990189786375722
07.Dez.2022
109.07
-1.03
-0.935513169845595
06.Dez.2022
110.1
-0.93
-0.837611456363145
05.Dez.2022
111.03
0.74
0.670958382446278
02.Dez.2022
110.29
0.45
0.40968681718863803
01.Dez.2022
109.84
0.42
0.3838420764028514
30.Nov.2022
109.42
1.79
1.663105082226145
29.Nov.2022
107.63
3.87
3.7297609868928294
28.Nov.2022
103.76
-1.72
-1.6306408797876375
25.Nov.2022
105.48
0.16
0.1519179642992784
24.Nov.2022
105.32
2.04
1.9752130131680867
23.Nov.2022
103.28
-0.78
-0.7495675571785508
22.Nov.2022
104.06
-0.47
-0.4496316846838228
21.Nov.2022
104.53
-0.46
-0.4381369654252786
18.Nov.2022
104.99
-0.76
-0.7186761229314421
17.Nov.2022
105.75
0.17
0.1610153438151165
16.Nov.2022
105.58
-1.3
-1.216317365269461
15.Nov.2022
106.88
2.41
2.3068823585718388
14.Nov.2022
104.47
0.15
0.1437883435582822
11.Nov.2022
104.32
2.54
2.49557869915504
10.Nov.2022
101.78
-1.98
-1.9082498072474943
09.Nov.2022
103.76
0.87
0.8455632228593644
08.Nov.2022
102.89
-0.25
-0.24238898584448323
07.Nov.2022
103.14
1.18
1.1573165947430364
04.Nov.2022
101.96
1.6
1.5942606616181745
03.Nov.2022
100.36
-0.23
-0.22865095933989463
02.Nov.2022
100.59
2.79
2.852760736196319
31.Okt.2022
97.8
0.94
0.970472847408631
28.Okt.2022
96.86
-0.4
-0.41126876413736374
27.Okt.2022
97.26
2.31
2.432859399684044
26.Okt.2022
94.95
0.37
0.39120321421019244
25.Okt.2022
94.58
-0.34
-0.3581963758954909
24.Okt.2022
94.92
-3.42
-3.4777303233679073
21.Okt.2022
98.34
-0.64
-0.6465952717720752
20.Okt.2022
98.98
0.25
0.2532158411830244
19.Okt.2022
98.73
-0.57
-0.5740181268882175
18.Okt.2022
99.3
0.88
0.8941272099166836
17.Okt.2022
98.42
-0.66
-0.6661283811061768
14.Okt.2022
99.08
0.8
0.814000814000814
13.Okt.2022
98.28
-1
-1.0072522159548751
12.Okt.2022
99.28
-0.12
-0.12072434607645875
11.Okt.2022
99.4
-2.81
-2.749241757166618
10.Okt.2022
102.21
-1.24
-1.1986466892218464
07.Okt.2022
103.45
0.25
0.24224806201550386
06.Okt.2022
103.2
0.6
0.5847953216374269
05.Okt.2022
102.6
2.51
2.5077430312718554
04.Okt.2022
100.09
0.97
0.9786117836965295
03.Okt.2022
99.12
0.87
0.8854961832061069
30.Sept.2022
98.25
0.35
0.3575076608784474
29.Sept.2022
97.9
-2.06
-2.0608243297318927
28.Sept.2022
99.96
-2.51
-2.4494974138772325
27.Sept.2022
102.47
0.45
0.4410899823564007
26.Sept.2022
102.02
-0.5
-0.4877097151775263
23.Sept.2022
102.52
-1.53
-1.470446900528592
22.Sept.2022
104.05
-0.25
-0.23969319271332695
21.Sept.2022
104.3
-0.94
-0.8931965032307108
20.Sept.2022
105.24
1.48
1.4263685427910562
19.Sept.2022
103.76
0.38
0.3675759334494099
16.Sept.2022
103.38
-2.17
-2.0558976788252012
15.Sept.2022
105.55
0.01
0.009475080538184575
14.Sept.2022
105.54
-1.08
-1.0129431626336522
13.Sept.2022
106.62
1.12
1.061611374407583
12.Sept.2022
105.5
0.95
0.9086561453849833
09.Sept.2022
104.55
0.2
0.19166267369429804
08.Sept.2022
104.35
0.92
0.889490476650875
07.Sept.2022
103.43
-1.75
-1.6638144133865753
06.Sept.2022
105.18
-0.23
-0.2181956171141258
05.Sept.2022
105.41
0.18
0.17105388197282143
02.Sept.2022
105.23
-0.63
-0.5951256376346118
01.Sept.2022
105.86
-1.51
-1.4063518673744995
31.Aug.2022
107.37
0.5
0.4678581454103116
30.Aug.2022
106.87
-0.03
-0.02806361085126286
29.Aug.2022
106.9
-0.66
-0.6136110078095947
26.Aug.2022
107.56
-0.44
-0.4074074074074074
25.Aug.2022
108
1.4
1.3133208255159474
24.Aug.2022
106.6
1.34
1.2730381911457345
23.Aug.2022
105.26
0.98
0.9397775220560031
22.Aug.2022
104.28
-0.91
-0.865101245365529
19.Aug.2022
105.19
-0.41
-0.38825757575757575
18.Aug.2022
105.6
-0.07
-0.06624396706728494
17.Aug.2022
105.67
0.1
0.0947238798901203
16.Aug.2022
105.57
2.19
2.118398142774231
12.Aug.2022
103.38
1.53
1.5022091310751104
11.Aug.2022
101.85
1.11
1.10184633710542
10.Aug.2022
100.74
-1.1
-1.08012568735271
09.Aug.2022
101.84
0.25
0.2460872133083965
08.Aug.2022
101.59
0.21
0.20714144801736042
05.Aug.2022
101.38
0.99
0.986153999402331
04.Aug.2022
100.39
1.38
1.3937986062013938
03.Aug.2022
99.01
1.08
1.1028285510058204
02.Aug.2022
97.93
0.23
0.23541453428863868
01.Aug.2022
97.7
-0.64
-0.6508033353670938
29.Juli2022
98.34
-0.46
-0.46558704453441296
28.Juli2022
98.8
1.86
1.9187126057355064
27.Juli2022
96.94
0.47
0.48719809267129677
26.Juli2022
96.47
1.18
1.2383251128135166
25.Juli2022
95.29
-0.48
-0.5012007935679231
22.Juli2022
95.77
0.21
0.21975722059439096
21.Juli2022
95.56
0.6
0.6318449873631002
20.Juli2022
94.96
1.11
1.1827384123601492
19.Juli2022
93.85
-1.25
-1.3144058885383807
18.Juli2022
95.1
1.9
2.03862660944206
15.Juli2022
93.2
-1.62
-1.7085003163889474
14.Juli2022
94.82
-0.33
-0.3468208092485549
13.Juli2022
95.15
0.16
0.16843878302979262
12.Juli2022
94.99
-1.27
-1.3193434448369001
11.Juli2022
96.26
-1.18
-1.2110016420361247
08.Juli2022
97.44
1.01
1.0473918904905113
07.Juli2022
96.43
1.97
2.0855388524243064
06.Juli2022
94.46
-0.49
-0.516061084781464
05.Juli2022
94.95
-0.09
-0.0946969696969697
04.Juli2022
95.04
-0.83
-0.8657557108584542
01.Juli2022
95.87
0.12
0.12532637075718014
30.Juni2022
95.75
-0.7
-0.7257646448937273
29.Juni2022
96.45
-1.6
-1.631820499745028
28.Juni2022
98.05
2.46
2.57349095093629
27.Juni2022
95.59
1.8
1.919181149376266
24.Juni2022
93.79
1.45
1.5702837340264242
22.Juni2022
92.34
-1.96
-2.07847295864263
21.Juni2022
94.3
0.81
0.8664028238314259
20.Juni2022
93.49
-1.24
-1.3089834265808087
17.Juni2022
94.73
-0.5
-0.5250446287934475
16.Juni2022
95.23
-1.38
-1.4284235586378222
15.Juni2022
96.61
0.12
0.12436521919369883
14.Juni2022
96.49
0.15
0.15569856757317832
13.Juni2022
96.34
-3.17
-3.1856094864837705
10.Juni2022
99.51
-0.91
-0.9061939852619
09.Juni2022
100.42
0.12
0.11964107676969092
08.Juni2022
100.3
0.52
0.5211465223491681
07.Juni2022
99.78
-0.17
-0.17008504252126064
03.Juni2022
99.95
-0.95
-0.9415262636273538
02.Juni2022
100.9
-0.96
-0.9424700569408992
01.Juni2022
101.86
-0.55
-0.5370569280343717
31.Mai2022
102.41
1.73
1.7183154549066348
30.Mai2022
100.68
1.48
1.4919354838709677
27.Mai2022
99.2
1.78
1.8271402176144529
25.Mai2022
97.42
0.83
0.8593022051972253
24.Mai2022
96.59
-2.15
-2.1774356896900953
23.Mai2022
98.74
-1.02
-1.0224538893344026
20.Mai2022
99.76
1.55
1.5782506873027187
19.Mai2022
98.21
-1.6
-1.603045786995291
18.Mai2022
99.81
0.17
0.17061421116017664
17.Mai2022
99.64
1.2
1.219016659894352
16.Mai2022
98.44
0.98
1.0055407346603735
13.Mai2022
97.46
2.54
2.675937631689844
12.Mai2022
94.92
-0.57
-0.5969211435752435
11.Mai2022
95.49
-0.62
-0.6450941629382999
10.Mai2022
96.11
-0.67
-0.6922917958255838
06.Mai2022
96.78
-3.34
-3.3359968038353975
05.Mai2022
100.12
-0.22
-0.21925453458241978
04.Mai2022
100.34
-0.47
-0.4662235889296697
03.Mai2022
100.81
0.3
0.2984777634066262
02.Mai2022
100.51
-0.88
-0.8679356938554098
29.Apr.2022
101.39
1.94
1.950729009552539
28.Apr.2022
99.45
1.36
1.3864818024263432
27.Apr.2022
98.09
0.17
0.1736111111111111
26.Apr.2022
97.92
1.07
1.1048012390294268
25.Apr.2022
96.85
-2.72
-2.73174650999297
22.Apr.2022
99.57
-0.38
-0.38019009504752377
21.Apr.2022
99.95
-0.13
-0.1298960831334932
20.Apr.2022
100.08
-0.34
-0.3385779725154352
19.Apr.2022
100.42
-1.21
-1.1905933287415134
14.Apr.2022
101.63
1.38
1.3765586034912718
13.Apr.2022
100.25
0.91
0.9160459029595329
12.Apr.2022
99.34
0.65
0.6586280271557402
11.Apr.2022
98.69
-1.88
-1.8693447350104404
08.Apr.2022
100.57
1.83
1.8533522382013368
07.Apr.2022
98.74
-1.22
-1.2204881952781113
06.Apr.2022
99.96
-1.01
-1.0002971179558284
05.Apr.2022
100.97
0.46
0.4576659038901602
04.Apr.2022
100.51
0.46
0.45977011494252873
01.Apr.2022
100.05
1.36
1.378052487587395
31.März2022
98.69
0.54
0.5501782985226694
30.März2022
98.15
0.64
0.6563429391857245
29.März2022
97.51
0.3
0.30861022528546445
28.März2022
97.21
0.01
0.0102880658436214
25.März2022
97.2
0.07
0.0720683619890868
24.März2022
97.13
0.52
0.5382465583272953
23.März2022
96.61
0.81
0.8455114822546973
22.März2022
95.8
1.6
1.6985138004246285
21.März2022
94.2
-1.51
-1.577682582802215
18.März2022
95.71
1.33
1.4091968637423182
17.März2022
94.38
2.19
2.3755287992190044
16.März2022
92.19
3.1
3.4796273431361544
15.März2022
89.09
-3.22
-3.4882461271801537
14.März2022
92.31
-1.82
-1.9334962286199937
11.März2022
94.13
-0.45
-0.47578769295834217
10.März2022
94.58
1.99
2.14926017928502
09.März2022
92.59
1.2
1.313053944632892
08.März2022
91.39
-1.67
-1.7945411562432838
07.März2022
93.06
-3.15
-3.2740879326473338
04.März2022
96.21
-0.42
-0.4346476249611922
03.März2022
96.63
1.49
1.5661130964893841
02.März2022
95.14
-2.62
-2.6800327332242224
01.März2022
97.76
-0.01
-0.010228086325048583
28.Feb.2022
97.77
-7.33
-6.9743101807802095
25.Feb.2022
105.1
1.54
1.4870606411741984
24.Feb.2022
103.56
-7.2
-6.500541711809317
23.Feb.2022
110.76
-0.02
-0.018053800324968405
22.Feb.2022
110.78
-1.2
-1.0716199321307376
21.Feb.2022
111.98
-1.04
-0.9201911166165281
18.Feb.2022
113.02
-0.01
-0.008847208705653366
17.Feb.2022
113.03
0.22
0.19501817214785924
16.Feb.2022
112.81
1.69
1.5208783297336212
15.Feb.2022
111.12
0.82
0.743427017225748
14.Feb.2022
110.3
-1.05
-0.9429726088908846
11.Feb.2022
111.35
0.07
0.06290438533429188
10.Feb.2022
111.28
1.38
1.2556869881710646
09.Feb.2022
109.9
0.88
0.8071913410383416
08.Feb.2022
109.02
1.03
0.953792017779424
07.Feb.2022
107.99
-0.62
-0.5708498296657767
04.Feb.2022
108.61
0.58
0.5368879015088401
03.Feb.2022
108.03
-0.76
-0.6985936207372001
02.Feb.2022
108.79
-0.71
-0.6484018264840182
01.Feb.2022
109.5
0.18
0.16465422612513722
31.Jan.2022
109.32
0.23
0.2108350902924191
28.Jan.2022
109.09
0.73
0.6736803248431156
27.Jan.2022
108.36
1.25
1.1670245541966202
26.Jan.2022
107.11
1.1
1.037637958683143
25.Jan.2022
106.01
-0.19
-0.17890772128060264
24.Jan.2022
106.2
-1.6
-1.484230055658627
21.Jan.2022
107.8
0.39
0.3630946839214226
20.Jan.2022
107.41
1.39
1.3110733823806828
19.Jan.2022
106.02
0.87
0.8273894436519258
18.Jan.2022
105.15
-0.31
-0.29395031291484924
17.Jan.2022
105.46
0.75
0.7162639671473594
14.Jan.2022
104.71
-0.08
-0.0763431625155072
13.Jan.2022
104.79
-1.15
-1.085520105720219
12.Jan.2022
105.94
0.55
0.5218711452699497
11.Jan.2022
105.39
-0.13
-0.12319939347990902
10.Jan.2022
105.52
1.24
1.1891062523973916
07.Jan.2022
104.28
1.06
1.0269327649680295
06.Jan.2022
103.22
-0.59
-0.568346016761391
05.Jan.2022
103.81
0.49
0.4742547425474255
04.Jan.2022
103.32
1.26
1.2345679012345678
03.Jan.2022
102.06
-0.42
-0.4098360655737705
31.Dez.2021
102.48
-0.01
-0.009757049468240804
30.Dez.2021
102.49
0.59
0.5789990186457311
29.Dez.2021
101.9
-1.29
-1.2501211357689699
28.Dez.2021
103.19
1.54
1.515002459419577
27.Dez.2021
101.65
0
0
23.Dez.2021
101.65
0.25
0.2465483234714004
22.Dez.2021
101.4
-0.02
-0.019719976336028396
21.Dez.2021
101.42
1.47
1.470735367683842
20.Dez.2021
99.95
-2.06
-2.019409861778257
17.Dez.2021
102.01
-0.06
-0.058783188008229646
16.Dez.2021
102.07
0.13
0.12752599568373554
15.Dez.2021
101.94
-0.97
-0.9425711786998348
14.Dez.2021
102.91
-0.64
-0.6180589087397392
13.Dez.2021
103.55
-1.25
-1.1927480916030535
10.Dez.2021
104.8
-0.2
-0.19047619047619047
09.Dez.2021
105
0.33
0.31527658354829463
08.Dez.2021
104.67
-0.03
-0.02865329512893983
07.Dez.2021
104.7
1.76
1.7097338255294345
06.Dez.2021
102.94
0.34
0.3313840155945419
03.Dez.2021
102.6
1.48
1.4636075949367089
02.Dez.2021
101.12
0.9
0.8980243464378368
01.Dez.2021
100.22
1.33
1.3449287086661947
30.Nov.2021
98.89
-1.54
-1.5334063526834611
29.Nov.2021
100.43
-0.69
-0.6823575949367089
26.Nov.2021
101.12
-3.77
-3.594241586423873
25.Nov.2021
104.89
0.29
0.27724665391969405
24.Nov.2021
104.6
0.23
0.2203698380760755
23.Nov.2021
104.37
0.1
0.09590486237652249
22.Nov.2021
104.27
-1.26
-1.1939732777409267
19.Nov.2021
105.53
0.58
0.5526441162458313
18.Nov.2021
104.95
-2.01
-1.8792071802543007
17.Nov.2021
106.96
0.13
0.12168866423289339
16.Nov.2021
106.83
1.49
1.414467438769698
15.Nov.2021
105.34
-0.38
-0.35944003026863414
12.Nov.2021
105.72
-1.01
-0.9463131265810925
11.Nov.2021
106.73
1.27
1.2042480561350275
10.Nov.2021
105.46
1.34
1.2869765655013445
09.Nov.2021
104.12
0.39
0.375976091776728
08.Nov.2021
103.73
1.51
1.4772060262179612
05.Nov.2021
102.22
0.34
0.3337259521005104
04.Nov.2021
101.88
0.74
0.7316590864148704
03.Nov.2021
101.14
0.49
0.4868355688027819
02.Nov.2021
100.65
0.25
0.24900398406374502
29.Okt.2021
100.4
-0.08
-0.07961783439490445
28.Okt.2021
100.48
-0.47
-0.4655770183259039
27.Okt.2021
100.95
-1.37
-1.3389366692728695
26.Okt.2021
102.32
0.23
0.22529140954060142
25.Okt.2021
102.09
-0.47
-0.4582683307332293
22.Okt.2021
102.56
0.27
0.2639554208622544
21.Okt.2021
102.29
-0.09
-0.08790779449111155
20.Okt.2021
102.38
0.21
0.20553978663012626
19.Okt.2021
102.17
-0.25
-0.2440929505955868
18.Okt.2021
102.42
-0.28
-0.2726387536514119
15.Okt.2021
102.7
0.4
0.39100684261974583
14.Okt.2021
102.3
0.68
0.6691596142491636
13.Okt.2021
101.62
-0.43
-0.42136207741303283
12.Okt.2021
102.05
-0.3
-0.29311187103077674
11.Okt.2021
102.35
0.39
0.3825029423303256
08.Okt.2021
101.96
1.27
1.2612970503525673
07.Okt.2021
100.69
1.35
1.3589691966982083
06.Okt.2021
99.34
-0.55
-0.5506056662328561
05.Okt.2021
99.89
-0.27
-0.26956869009584666
04.Okt.2021
100.16
0.13
0.12996101169649105
01.Okt.2021
100.03
-0.34
-0.33874663744146655
30.Sept.2021
100.37
0.91
0.9149406796702192
29.Sept.2021
99.46
-0.13
-0.1305351942966161
28.Sept.2021
99.59
0.27
0.27184857027788967
27.Sept.2021
99.32
0.04
0.040290088638195005
24.Sept.2021
99.28
-0.35
-0.35129980929438925
23.Sept.2021
99.63
1.01
1.024133035895356
22.Sept.2021
98.62
1.24
1.2733620866707742
21.Sept.2021
97.38
1.05
1.0900031142946123
20.Sept.2021
96.33
-1.91
-1.9442182410423452
17.Sept.2021
98.24
0.73
0.748641165008717
16.Sept.2021
97.51
-0.59
-0.601427115188583
15.Sept.2021
98.1
-1.01
-1.0190697205125618
14.Sept.2021
99.11
-0.32
-0.3218344564014885
13.Sept.2021
99.43
0.85
0.8622438628525055
10.Sept.2021
98.58
1.01
1.0351542482320386
09.Sept.2021
97.57
-1.19
-1.2049412717699473
08.Sept.2021
98.76
-0.07
-0.07082869574015987
07.Sept.2021
98.83
0.09
0.0911484707312133
06.Sept.2021
98.74
-0.02
-0.02025111381125962
03.Sept.2021
98.76
-0.07
-0.07082869574015987
02.Sept.2021
98.83
-1.43
-1.4262916417314981
01.Sept.2021
100.26
1.04
1.0481757710139086
31.Aug.2021
99.22
0.82
0.8333333333333334
30.Aug.2021
98.4
0.39
0.39791857973676154
27.Aug.2021
98.01
-0.03
-0.030599755201958383
26.Aug.2021
98.04
-0.61
-0.6183476938672073
25.Aug.2021
98.65
0.95
0.9723643807574207
24.Aug.2021
97.7
1.76
1.834479883260371
23.Aug.2021
95.94
1.41
1.4915899714376388
20.Aug.2021
94.53
-1.44
-1.5004688965301656
19.Aug.2021
95.97
-2.3
-2.3404904853973747
18.Aug.2021
98.27
0.71
0.7277572775727758
17.Aug.2021
97.56
-0.94
-0.9543147208121827
16.Aug.2021
98.5
0.8
0.8188331627430911
13.Aug.2021
97.7
-1.6
-1.6112789526686808
12.Aug.2021
99.3
-0.96
-0.9575104727707959
11.Aug.2021
100.26
0.14
0.13983220135836996
10.Aug.2021
100.12
0.36
0.3608660785886127
09.Aug.2021
99.76
0.35
0.35207725580927474
06.Aug.2021
99.41
0.12
0.12085809245644073
05.Aug.2021
99.29
0.49
0.4959514170040486
04.Aug.2021
98.8
0.5
0.508646998982706
03.Aug.2021
98.3
0.32
0.32659726474790773
02.Aug.2021
97.98
0.76
0.7817321538778029
30.Juli2021
97.22
-0.03
-0.030848329048843187
29.Juli2021
97.25
-0.44
-0.45040434026000614
28.Juli2021
97.69
-0.08
-0.08182469060038866
27.Juli2021
97.77
-0.12
-0.1225865767698437
26.Juli2021
97.89
-1.58
-1.5884186186789986
23.Juli2021
99.47
-2.13
-2.0964566929133857
22.Juli2021
101.6
1.23
1.225465776626482
21.Juli2021
100.37
-0.53
-0.5252725470763132
20.Juli2021
100.9
-0.18
-0.1780767708745548
19.Juli2021
101.08
-2.68
-2.5828835774865073
16.Juli2021
103.76
-0.98
-0.9356501814015658
15.Juli2021
104.74
0
0
14.Juli2021
104.74
-0.46
-0.4372623574144487
13.Juli2021
105.2
1.79
1.7309737936369791
12.Juli2021
103.41
0.23
0.22291141694126768
09.Juli2021
103.18
0.02
0.019387359441644048
08.Juli2021
103.16
-2.32
-2.199469093667046
07.Juli2021
105.48
-0.48
-0.45300113250283125
06.Juli2021
105.96
-0.07
-0.06601905121192116
05.Juli2021
106.03
-0.55
-0.5160442859823606
02.Juli2021
106.58
-0.22
-0.20599250936329588
01.Juli2021
106.8
-0.19
-0.17758669034489205
30.Juni2021
106.99
0.45
0.4223765721794631
29.Juni2021
106.54
-1.49
-1.3792465056002963
28.Juni2021
108.03
-0.15
-0.1386577925679423
25.Juni2021
108.18
0.64
0.5951273944578761
24.Juni2021
107.54
0.41
0.382712592177728
22.Juni2021
107.13
0.31
0.290207826249766
21.Juni2021
106.82
-0.88
-0.8170844939647168
18.Juni2021
107.7
-0.99
-0.9108473640629313
17.Juni2021
108.69
0.75
0.6948304613674263
16.Juni2021
107.94
0.45
0.4186435947530003
15.Juni2021
107.49
-0.69
-0.6378258458125347
14.Juni2021
108.18
-0.33
-0.30411943599668234
11.Juni2021
108.51
-0.1
-0.09207255317189945
10.Juni2021
108.61
0.66
0.6113941639647985
09.Juni2021
107.95
0.33
0.306634454562349
08.Juni2021
107.62
-0.83
-0.7653296449976947
07.Juni2021
108.45
0.16
0.14775140825560992
04.Juni2021
108.29
0.17
0.15723270440251572
03.Juni2021
108.12
1.06
0.9900990099009901
02.Juni2021
107.06
0.39
0.3656135745757945
01.Juni2021
106.67
0.19
0.17843726521412473
31.Mai2021
106.48
-0.22
-0.20618556701030927
28.Mai2021
106.7
1.34
1.2718299164768414
27.Mai2021
105.36
0.47
0.4480884736390504
26.Mai2021
104.89
1.04
1.0014443909484834
25.Mai2021
103.85
-0.67
-0.6410256410256411
21.Mai2021
104.52
0.42
0.4034582132564842
20.Mai2021
104.1
-0.02
-0.01920860545524395
19.Mai2021
104.12
-0.85
-0.8097551681432791
18.Mai2021
104.97
1.19
1.1466563885141645
17.Mai2021
103.78
-1.02
-0.9732824427480916
14.Mai2021
104.8
0.24
0.22953328232593725
12.Mai2021
104.56
-0.85
-0.8063751067261171
11.Mai2021
105.41
-0.83
-0.78125
10.Mai2021
106.24
1.63
1.558168435140044
07.Mai2021
104.61
0.81
0.7803468208092486
06.Mai2021
103.8
-0.64
-0.6127920337035618
05.Mai2021
104.44
0.75
0.7233098659465715
04.Mai2021
103.69
0.96
0.9344884649080113
03.Mai2021
102.73
-0.68
-0.6575766366889082
30.Apr.2021
103.41
-0.78
-0.7486323063633746
29.Apr.2021
104.19
0.81
0.783517121300058
28.Apr.2021
103.38
-1.81
-1.7206958836391293
27.Apr.2021
105.19
1.4
1.348877541188939
26.Apr.2021
103.79
-0.1
-0.0962556550197324
23.Apr.2021
103.89
-0.09
-0.08655510675129832
22.Apr.2021
103.98
0.61
0.5901131856438038
21.Apr.2021
103.37
-0.58
-0.557960557960558
20.Apr.2021
103.95
0.34
0.3281536531222855
19.Apr.2021
103.61
-0.66
-0.6329720916850484
16.Apr.2021
104.27
-0.06
-0.05750982459503499
15.Apr.2021
104.33
0.52
0.5009151334168191
14.Apr.2021
103.81
1.29
1.258291065158018
13.Apr.2021
102.52
-0.02
-0.01950458357714063
12.Apr.2021
102.54
-1.65
-1.5836452634609848
09.Apr.2021
104.19
-0.21
-0.20114942528735633
08.Apr.2021
104.4
0.45
0.4329004329004329
07.Apr.2021
103.95
-0.72
-0.6878761822871883
06.Apr.2021
104.67
0.11
0.10520275439938791
01.Apr.2021
104.56
0.09
0.08614913372259979
31.März2021
104.47
-0.88
-0.8353108685334599
30.März2021
105.35
0.97
0.9292968001532861
29.März2021
104.38
0.59
0.5684555352153386
26.März2021
103.79
2.56
2.528894596463499
25.März2021
101.23
-0.63
-0.6184959748674651
24.März2021
101.86
-0.24
-0.23506366307541626
23.März2021
102.1
-0.24
-0.2345124096150088
22.März2021
102.34
-0.39
-0.3796359388688796
19.März2021
102.73
-1.28
-1.230650898952024
18.März2021
104.01
0.82
0.7946506444422909
17.März2021
103.19
0.22
0.21365446246479558
16.März2021
102.97
0.04
0.03886136209074128
15.März2021
102.93
0.13
0.1264591439688716
12.März2021
102.8
0.17
0.1656435740037026
11.März2021
102.63
1.72
1.7044891487464078
10.März2021
100.91
-0.11
-0.10888932884577311
09.März2021
101.02
0.12
0.11892963330029732
08.März2021
100.9
-1.35
-1.3202933985330074
05.März2021
102.25
1.58
1.569484454157147
04.März2021
100.67
0.36
0.35888744890838403
03.März2021
100.31
3.32
3.4230333024023096
02.März2021
96.99
0.18
0.18593120545398203
01.März2021
96.81
1.68
1.7660044150110374
26.Feb.2021
95.13
-2.07
-2.1296296296296298
25.Feb.2021
97.2
0.98
1.0184992725005197
24.Feb.2021
96.22
-0.98
-1.008230452674897
23.Feb.2021
97.2
1.58
1.6523739803388413
22.Feb.2021
95.62
-0.55
-0.5719039201414162
19.Feb.2021
96.17
-0.64
-0.6610887305030472
18.Feb.2021
96.81
-0.42
-0.4319654427645788
17.Feb.2021
97.23
0.49
0.5065123010130246
16.Feb.2021
96.74
0.41
0.42562026367694383
15.Feb.2021
96.33
0.54
0.563733166301284
12.Feb.2021
95.79
0.7
0.7361447050163004
11.Feb.2021
95.09
-0.02
-0.021028283040689728
10.Feb.2021
95.11
-0.38
-0.39794742905016234
09.Feb.2021
95.49
0.48
0.5052099778970635
08.Feb.2021
95.01
1.11
1.182108626198083
05.Feb.2021
93.9
-0.01
-0.010648493238206793
04.Feb.2021
93.91
-1.2
-1.2616969824413837
03.Feb.2021
95.11
0.79
0.8375742154368109
02.Feb.2021
94.32
1.88
2.033751622674167
01.Feb.2021
92.44
2.12
2.347209920283437
29.Jan.2021
90.32
-1.29
-1.4081432158061347
28.Jan.2021
91.61
-1.21
-1.3035983624218919
27.Jan.2021
92.82
0.06
0.0646830530401035
26.Jan.2021
92.76
-1.12
-1.1930123561994035
25.Jan.2021
93.88
-1.41
-1.4796935670059816
22.Jan.2021
95.29
-2.77
-2.8248011421578627
21.Jan.2021
98.06
-0.36
-0.3657793131477342
20.Jan.2021
98.42
0.53
0.541424047400143
19.Jan.2021
97.89
1.25
1.2934602649006623
18.Jan.2021
96.64
-0.32
-0.33003300330033003
15.Jan.2021
96.96
-0.4
-0.4108463434675431
14.Jan.2021
97.36
-0.27
-0.27655433780600225
13.Jan.2021
97.63
0.7
0.722170638605179
12.Jan.2021
96.93
0.39
0.40397762585456803
11.Jan.2021
96.54
0.08
0.08293593199253577
08.Jan.2021
96.46
1.4
1.4727540500736378
07.Jan.2021
95.06
1.57
1.6793239918707883
06.Jan.2021
93.49
0.94
1.015667206915181
05.Jan.2021
92.55
-0.19
-0.20487384084537416
04.Jan.2021
92.74
2.22
2.4524966858152895
31.Dez.2020
90.52
0.41
0.4549994451226279
30.Dez.2020
90.11
0.32
0.3563871255150908
29.Dez.2020
89.79
0.33
0.3688799463447351
28.Dez.2020
89.46
2.42
2.780330882352941
23.Dez.2020
87.04
0.85
0.9861932938856016
22.Dez.2020
86.19
-0.67
-0.7713562053879807
21.Dez.2020
86.86
-2.9
-3.230837789661319
18.Dez.2020
89.76
-0.17
-0.1890359168241966
17.Dez.2020
89.93
-0.03
-0.03334815473543797
16.Dez.2020
89.96
0.62
0.6939780613387061
15.Dez.2020
89.34
-0.3
-0.33467202141900937
14.Dez.2020
89.64
0.62
0.696472702763424
11.Dez.2020
89.02
0.29
0.32683421616138847
10.Dez.2020
88.73
-0.99
-1.1034329023629068
09.Dez.2020
89.72
1.03
1.1613485173074756
08.Dez.2020
88.69
-0.56
-0.6274509803921569
07.Dez.2020
89.25
0.54
0.608725059181603
04.Dez.2020
88.71
1.9
2.1886879391775143
03.Dez.2020
86.81
-0.49
-0.561282932416953
02.Dez.2020
87.3
1.1
1.2761020881670533
01.Dez.2020
86.2
2.07
2.46047783192678
30.Nov.2020
84.13
-1.57
-1.8319719953325555
27.Nov.2020
85.7
-0.56
-0.6492000927428704
26.Nov.2020
86.26
0.66
0.7710280373831776
25.Nov.2020
85.6
-0.28
-0.3260363297624592
24.Nov.2020
85.88
0.95
1.1185682326621924
23.Nov.2020
84.93
0.51
0.6041222459132907
20.Nov.2020
84.42
-0.45
-0.5302226935312832
19.Nov.2020
84.87
-0.97
-1.130009319664492
18.Nov.2020
85.84
0.9
1.0595714622086179
17.Nov.2020
84.94
0.04
0.04711425206124853
16.Nov.2020
84.9
2.56
3.109059995142094
13.Nov.2020
82.34
-2.22
-2.6253547776726585
12.Nov.2020
84.56
-1.73
-2.0048673079151698
11.Nov.2020
86.29
1.97
2.336337760910816
10.Nov.2020
84.32
2.51
3.0680845862364015
09.Nov.2020
81.81
4.18
5.384516295246683
06.Nov.2020
77.63
0.34
0.4399016690386855
05.Nov.2020
77.29
0.59
0.7692307692307693
04.Nov.2020
76.7
-0.87
-1.1215676163465258
03.Nov.2020
77.57
1.46
1.918276179214295
02.Nov.2020
76.11
1.04
1.385373651258825
30.Okt.2020
75.07
-0.9
-1.184678162432539
29.Okt.2020
75.97
-0.53
-0.6928104575163399
28.Okt.2020
76.5
-2.03
-2.5849993633006494
27.Okt.2020
78.53
-0.42
-0.5319822672577581
26.Okt.2020
78.95
-0.94
-1.1766178495431219
23.Okt.2020
79.89
1.24
1.5766052129688493
22.Okt.2020
78.65
0.66
0.846262341325811
21.Okt.2020
77.99
-0.23
-0.29404244438762467
20.Okt.2020
78.22
0.33
0.42367441263320066
19.Okt.2020
77.89
0.61
0.7893374741200828
16.Okt.2020
77.28
-0.11
-0.14213722703191628
15.Okt.2020
77.39
-1.59
-2.0131678906052164
14.Okt.2020
78.98
-1.25
-1.55802069051477
13.Okt.2020
80.23
0.14
0.17480334623548507
12.Okt.2020
80.09
0.24
0.3005635566687539
09.Okt.2020
79.85
-0.59
-0.7334659373446046
08.Okt.2020
80.44
0.17
0.21178522486607698
07.Okt.2020
80.27
0.28
0.35004375546943367
06.Okt.2020
79.99
0.62
0.7811515686027466
05.Okt.2020
79.37
0.65
0.8257113821138211
02.Okt.2020
78.72
-0.45
-0.5683971201212581
01.Okt.2020
79.17
0.56
0.7123775601068566
30.Sept.2020
78.61
-0.15
-0.1904520060944642
29.Sept.2020
78.76
-0.94
-1.179422835633626
28.Sept.2020
79.7
1.02
1.2963904422979156
25.Sept.2020
78.68
0.3
0.3827507017096198
24.Sept.2020
78.38
-2.03
-2.5245616216888447
23.Sept.2020
80.41
-0.27
-0.33465542885473476
22.Sept.2020
80.68
-1.18
-1.441485462985585
21.Sept.2020
81.86
-1.74
-2.0813397129186604
18.Sept.2020
83.6
0.2
0.23980815347721823
17.Sept.2020
83.4
0.24
0.2886002886002886
16.Sept.2020
83.16
0.4
0.4833252779120348
15.Sept.2020
82.76
0.57
0.6935150261589001
14.Sept.2020
82.19
0.42
0.5136358077534549
11.Sept.2020
81.77
0.72
0.8883405305367057
10.Sept.2020
81.05
-0.48
-0.5887403409787808
09.Sept.2020
81.53
-0.85
-1.0318038358824957
08.Sept.2020
82.38
0.31
0.3777263311806994
07.Sept.2020
82.07
-0.65
-0.7857833655705996
04.Sept.2020
82.72
0.39
0.473703388801166
03.Sept.2020
82.33
0.84
1.0308013253159898
02.Sept.2020
81.49
0.58
0.7168458781362007
01.Sept.2020
80.91
-0.19
-0.2342786683107275
31.Aug.2020
81.1
-1.16
-1.410162898127887
28.Aug.2020
82.26
-0.29
-0.3513022410660206
27.Aug.2020
82.55
-0.57
-0.6857555341674687
26.Aug.2020
83.12
-1.28
-1.5165876777251184
25.Aug.2020
84.4
0.23
0.27325650469288343
24.Aug.2020
84.17
-0.02
-0.02375579047392802
21.Aug.2020
84.19
1.86
2.2592007773594074
20.Aug.2020
82.33
-1.09
-1.3066410932630064
19.Aug.2020
83.42
-0.79
-0.9381308633178957
18.Aug.2020
84.21
-0.59
-0.6957547169811321
17.Aug.2020
84.8
-0.08
-0.0942507068803016
14.Aug.2020
84.88
-0.76
-0.8874357776739841
13.Aug.2020
85.64
0.26
0.30452096509721244
12.Aug.2020
85.38
0.81
0.9577864490954239
11.Aug.2020
84.57
1.58
1.90384383660682
10.Aug.2020
82.99
0.96
1.1703035474826282
07.Aug.2020
82.03
0.09
0.1098364657066146
06.Aug.2020
81.94
0.27
0.33059875107138487
05.Aug.2020
81.67
0.38
0.46746217246893834
04.Aug.2020
81.29
1.05
1.3085742771684945
03.Aug.2020
80.24
-0.01
-0.012461059190031152
31.Juli2020
80.25
-0.75
-0.9259259259259259
30.Juli2020
81
-1.33
-1.6154500182193612
29.Juli2020
82.33
0.13
0.15815085158150852
28.Juli2020
82.2
1.03
1.2689417272391277
27.Juli2020
81.17
-1.91
-2.2989889263360617
24.Juli2020
83.08
-1.49
-1.7618540853730638
23.Juli2020
84.57
-0.4
-0.4707543839002001
22.Juli2020
84.97
-1.28
-1.4840579710144928
21.Juli2020
86.25
0.43
0.5010487065951993
20.Juli2020
85.82
0.28
0.32733224222585927
17.Juli2020
85.54
0.43
0.505228527787569
16.Juli2020
85.11
-1.39
-1.606936416184971
15.Juli2020
86.5
0.54
0.6281991624011168
14.Juli2020
85.96
-0.64
-0.7390300230946882
13.Juli2020
86.6
0.51
0.5924032988732721
10.Juli2020
86.09
-1.63
-1.8581851345189238
09.Juli2020
87.72
0.59
0.6771490875702972
08.Juli2020
87.13
-1.28
-1.4478000226218755
07.Juli2020
88.41
-0.65
-0.729845048282057
06.Juli2020
89.06
2.6
3.007170946102244
03.Juli2020
86.46
0.18
0.2086230876216968
02.Juli2020
86.28
1.78
2.106508875739645
01.Juli2020
84.5
0.51
0.6072151446600785
30.Juni2020
83.99
0.05
0.05956635692161068
29.Juni2020
83.94
-1.32
-1.5482054890921886
26.Juni2020
85.26
-0.16
-0.18730976352142356
25.Juni2020
85.42
-0.52
-0.605073306958343
24.Juni2020
85.94
-0.18
-0.20901068276823037
22.Juni2020
86.12
-0.93
-1.0683515221137276
19.Juni2020
87.05
1.02
1.1856329187492736
18.Juni2020
86.03
-0.16
-0.18563638473140737
17.Juni2020
86.19
-0.41
-0.47344110854503463
16.Juni2020
86.6
2.87
3.427684223098053
15.Juni2020
83.73
-3.16
-3.636782138335827
12.Juni2020
86.89
0.26
0.30012697679787603
11.Juni2020
86.63
-3.09
-3.444048149799376
10.Juni2020
89.72
-1.14
-1.2546775258639666
09.Juni2020
90.86
-0.35
-0.3837298541826554
08.Juni2020
91.21
1.27
1.4120524794307316
05.Juni2020
89.94
2.59
2.9650829994275902
04.Juni2020
87.35
0.29
0.3331036067080175
03.Juni2020
87.06
2.11
2.483814008240141
02.Juni2020
84.95
3.04
3.711390550604322
29.Mai2020
81.91
-0.74
-0.8953418027828192
28.Mai2020
82.65
-0.37
-0.44567574078535294
27.Mai2020
83.02
1.08
1.3180375884793751
26.Mai2020
81.94
2.09
2.617407639323732
25.Mai2020
79.85
0.05
0.06265664160401002
22.Mai2020
79.8
-0.89
-1.1029867393729087
20.Mai2020
80.69
0.55
0.6862989767906165
19.Mai2020
80.14
-0.02
-0.0249500998003992
18.Mai2020
80.16
0.23
0.2877517828099587
15.Mai2020
79.93
0.16
0.2005766578914379
14.Mai2020
79.77
-1.37
-1.6884397337934434
13.Mai2020
81.14
-1.32
-1.6007761338830948
12.Mai2020
82.46
-0.8
-0.9608455440787893
11.Mai2020
83.26
-0.24
-0.2874251497005988
08.Mai2020
83.5
1.06
1.2857836001940806
07.Mai2020
82.44
0.49
0.5979255643685174
06.Mai2020
81.95
-0.66
-0.7989347536617842
05.Mai2020
82.61
1.59
1.9624784003949642
04.Mai2020
81.02
-5.07
-5.889185735857823
30.Apr.2020
86.09
1.28
1.5092559839641553
29.Apr.2020
84.81
1.72
2.0700445300276806
28.Apr.2020
83.09
1.82
2.239448751076658
27.Apr.2020
81.27
1.19
1.486013986013986
24.Apr.2020
80.08
-1.46
-1.790532254108413
23.Apr.2020
81.54
1.3
1.6201395812562314
22.Apr.2020
80.24
1.62
2.0605443907402696
21.Apr.2020
78.62
-2.83
-3.474524248004911
20.Apr.2020
81.45
-0.16
-0.19605440509741454
17.Apr.2020
81.61
2.13
2.6799194765978864
16.Apr.2020
79.48
-1.19
-1.4751456551382174
15.Apr.2020
80.67
-0.91
-1.1154694778131895
14.Apr.2020
81.58
-0.61
-0.742182747292858
09.Apr.2020
82.19
2.08
2.5964299088752965
08.Apr.2020
80.11
-0.77
-0.9520276953511375
07.Apr.2020
80.88
2.33
2.9662635264162955
06.Apr.2020
78.55
2.17
2.841057868551977
03.Apr.2020
76.38
0.65
0.8583124257229632
02.Apr.2020
75.73
3.13
4.311294765840221
01.Apr.2020
72.6
-1.33
-1.798999053158393
31.März2020
73.93
1.91
2.652041099694529
30.März2020
72.02
-1.75
-2.37223803714247
27.März2020
73.77
-0.41
-0.5527096252359126
26.März2020
74.18
1.57
2.1622366065280265
25.März2020
72.61
2.22
3.153857081971871
24.März2020
70.39
3.33
4.9657023560990154
23.März2020
67.06
-3.68
-5.202148713599096
20.März2020
70.74
5.8
8.93132121958731
19.März2020
64.94
-3.82
-5.555555555555555
18.März2020
68.76
-1.05
-1.504082509669102
17.März2020
69.81
-0.4
-0.5697194131890044
16.März2020
70.21
-4.49
-6.010709504685408
13.März2020
74.7
-0.29
-0.386718229097213
12.März2020
74.99
-3.37
-4.3006636038795305
11.März2020
78.36
-1.36
-1.7059708981435022
10.März2020
79.72
0.42
0.5296343001261034
09.März2020
79.3
-7.74
-8.892463235294118
06.März2020
87.04
-3.99
-4.383170383390091
05.März2020
91.03
-1.43
-1.54661475232533
04.März2020
92.46
0.43
0.4672389438226665
03.März2020
92.03
0.38
0.414620840152755
02.März2020
91.65
-0.74
-0.8009524840350687
28.Feb.2020
92.39
-3.23
-3.377954402844593
27.Feb.2020
95.62
-3.05
-3.091111786763961
26.Feb.2020
98.67
-2
-1.9866891824774013
25.Feb.2020
100.67
-0.42
-0.4154713621525373
24.Feb.2020
101.09
-3.23
-3.0962423312883436
21.Feb.2020
104.32
-1.16
-1.099734546833523
20.Feb.2020
105.48
-0.79
-0.7433894796273642
19.Feb.2020
106.27
0.45
0.4252504252504252
18.Feb.2020
105.82
-0.9
-0.843328335832084
17.Feb.2020
106.72
0.24
0.22539444027047334
14.Feb.2020
106.48
-0.46
-0.4301477463998504
13.Feb.2020
106.94
-0.14
-0.1307433694434068
12.Feb.2020
107.08
0.92
0.8666164280331575
11.Feb.2020
106.16
0.99
0.9413330797756014
10.Feb.2020
105.17
-0.32
-0.3033462887477486
07.Feb.2020
105.49
-0.39
-0.36834151870041554
06.Feb.2020
105.88
2.4
2.3192887514495553
05.Feb.2020
103.48
0.83
0.8085728202630297
04.Feb.2020
102.65
1.03
1.013580003936233
03.Feb.2020
101.62
-0.12
-0.11794770984863377
31.Jan.2020
101.74
-1.55
-1.5006292961564527
30.Jan.2020
103.29
-3.06
-2.8772919605077574
29.Jan.2020
106.35
-0.02
-0.01880229387985334
28.Jan.2020
106.37
-0.46
-0.4305906580548535
27.Jan.2020
106.83
-1.13
-1.0466839570211188
24.Jan.2020
107.96
0.56
0.521415270018622
23.Jan.2020
107.4
-1.71
-1.5672257354962882
22.Jan.2020
109.11
0.73
0.6735560066432921
21.Jan.2020
108.38
-2.44
-2.20176863382061
20.Jan.2020
110.82
0.39
0.35316490084216245
17.Jan.2020
110.43
1.06
0.9691871628417299
16.Jan.2020
109.37
-0.38
-0.3462414578587699
15.Jan.2020
109.75
-0.6
-0.5437245129134571
14.Jan.2020
110.35
0.33
0.2999454644610071
13.Jan.2020
110.02
-0.13
-0.11802088061734
10.Jan.2020
110.15
0.72
0.6579548569862013
09.Jan.2020
109.43
1.1
1.0154158589495061
08.Jan.2020
108.33
-0.41
-0.3770461651646128
07.Jan.2020
108.74
0.38
0.3506829088224437
06.Jan.2020
108.36
-1.58
-1.4371475350191014
03.Jan.2020
109.94
-0.24
-0.21782537665638046
02.Jan.2020
110.18
1.24
1.1382412337066274
31.Dez.2019
108.94
-0.25
-0.22895869585126843
30.Dez.2019
109.19
-0.19
-0.17370634485280673
27.Dez.2019
109.38
0.5
0.4592211609110948
23.Dez.2019
108.88
0.73
0.6749884419787332
20.Dez.2019
108.15
0.43
0.39918306721128854
19.Dez.2019
107.72
-0.05
-0.04639510067736847
18.Dez.2019
107.77
0.77
0.719626168224299
17.Dez.2019
107
-0.16
-0.14930944382232175
16.Dez.2019
107.16
0.2
0.1869857890800299
13.Dez.2019
106.96
1.3
1.2303615370054892
12.Dez.2019
105.66
1.14
1.0907003444316876
11.Dez.2019
104.52
0.55
0.528998749639319
10.Dez.2019
103.97
-0.16
-0.1536540862383559
09.Dez.2019
104.13
0.2
0.192437217357837
06.Dez.2019
103.93
1.04
1.010788220429585
05.Dez.2019
102.89
0.7
0.6849985321460026
04.Dez.2019
102.19
-0.16
-0.15632633121641426
03.Dez.2019
102.35
-1.43
-1.377914819811139
02.Dez.2019
103.78
0.09
0.08679718391358858
29.Nov.2019
103.69
-0.76
-0.7276208712302538
28.Nov.2019
104.45
-0.29
-0.27687607408821846
27.Nov.2019
104.74
-0.05
-0.047714476572192
26.Nov.2019
104.79
-0.31
-0.2949571836346337
25.Nov.2019
105.1
0.83
0.7960103577251366
22.Nov.2019
104.27
0.92
0.8901790033865505
21.Nov.2019
103.35
-0.71
-0.6822986738420143
20.Nov.2019
104.06
0.32
0.3084634663582032
19.Nov.2019
103.74
0.36
0.3482298316889147
18.Nov.2019
103.38
0.79
0.7700555609708548
15.Nov.2019
102.59
-0.41
-0.39805825242718446
14.Nov.2019
103
0.35
0.34096444227959083
13.Nov.2019
102.65
-1.42
-1.3644662246564812
12.Nov.2019
104.07
1.07
1.0388349514563107
11.Nov.2019
103
-2.23
-2.119167537774399
08.Nov.2019
105.23
0.15
0.1427483821850019
07.Nov.2019
105.08
1.48
1.4285714285714286
06.Nov.2019
103.6
-0.19
-0.1830619520184989
05.Nov.2019
103.79
1.59
1.5557729941291585
04.Nov.2019
102.2
2.63
2.641357838706438
31.Okt.2019
99.57
-0.32
-0.320352387626389
30.Okt.2019
99.89
0.35
0.35161744022503516
29.Okt.2019
99.54
-0.86
-0.8565737051792829
28.Okt.2019
100.4
0.72
0.7223113964686998
25.Okt.2019
99.68
-0.19
-0.19024732151797336
24.Okt.2019
99.87
0.49
0.4930569531092775
23.Okt.2019
99.38
0.51
0.5158288661879236
22.Okt.2019
98.87
0.64
0.651532118497404
21.Okt.2019
98.23
0.43
0.4396728016359918
18.Okt.2019
97.8
-0.39
-0.3971891231286282
17.Okt.2019
98.19
0.11
0.11215334420880914
16.Okt.2019
98.08
-0.24
-0.24410089503661514
15.Okt.2019
98.32
0.69
0.7067499743931168
14.Okt.2019
97.63
0.34
0.3494706547435502
11.Okt.2019
97.29
1.8
1.885014137606032
10.Okt.2019
95.49
0.53
0.5581297388374052
09.Okt.2019
94.96
-0.26
-0.2730518798571729
08.Okt.2019
95.22
-0.33
-0.3453689167974882
07.Okt.2019
95.55
0.72
0.7592534008225246
04.Okt.2019
94.83
0.05
0.05275374551593163
03.Okt.2019
94.78
0.04
0.04222081486172683
02.Okt.2019
94.74
-1.95
-2.016754576481539
01.Okt.2019
96.69
-0.5
-0.5144562197756971
30.Sept.2019
97.19
0.54
0.5587170201758924
27.Sept.2019
96.65
-0.07
-0.07237386269644334
26.Sept.2019
96.72
0.8
0.8340283569641368
25.Sept.2019
95.92
-1.31
-1.3473207857657101
24.Sept.2019
97.23
-0.22
-0.22575679835813237
23.Sept.2019
97.45
-0.71
-0.7233088834555828
20.Sept.2019
98.16
0.11
0.11218765935747067
19.Sept.2019
98.05
-0.35
-0.3556910569105691
18.Sept.2019
98.4
0.23
0.23428746052765612
17.Sept.2019
98.17
-1.48
-1.4851981936778726
16.Sept.2019
99.65
0.3
0.3019627579265224
13.Sept.2019
99.35
0.31
0.3130048465266559
12.Sept.2019
99.04
-0.46
-0.4623115577889447
11.Sept.2019
99.5
1.85
1.894521249359959
10.Sept.2019
97.65
1.05
1.0869565217391304
09.Sept.2019
96.6
0.93
0.9720915647538413
06.Sept.2019
95.67
0.44
0.46203927333823375
05.Sept.2019
95.23
1.44
1.535344919501013
04.Sept.2019
93.79
1.43
1.5482893027284539
03.Sept.2019
92.36
-1.04
-1.113490364025696
02.Sept.2019
93.4
0.78
0.8421507233858778
30.Aug.2019
92.62
1.63
1.7914056489724146
29.Aug.2019
90.99
0.39
0.4304635761589404
28.Aug.2019
90.6
0.24
0.2656042496679947
27.Aug.2019
90.36
0.33
0.3665444851716095
26.Aug.2019
90.03
-1.59
-1.7354289456450556
23.Aug.2019
91.62
-0.58
-0.6290672451193059
22.Aug.2019
92.2
0.81
0.8863114126272021
21.Aug.2019
91.39
-0.34
-0.37065300337948326
20.Aug.2019
91.73
-0.1
-0.10889687465969726
19.Aug.2019
91.83
0.86
0.9453666043750687
16.Aug.2019
90.97
-0.53
-0.5792349726775956
14.Aug.2019
91.5
-0.76
-0.8237589421200954
13.Aug.2019
92.26
-0.93
-0.9979611546303251
12.Aug.2019
93.19
-2.32
-2.4290650193696997
09.Aug.2019
95.51
-0.87
-0.9026769039219755
08.Aug.2019
96.38
1.77
1.8708381777824754
07.Aug.2019
94.61
-2.39
-2.463917525773196
06.Aug.2019
97
0
0
05.Aug.2019
97
-4.04
-3.9984164687252575
02.Aug.2019
101.04
-2.39
-2.310741564343034
01.Aug.2019
103.43
-1.03
-0.9860233582232434
31.Juli2019
104.46
0.06
0.05747126436781609
30.Juli2019
104.4
-0.17
-0.16257052691976667
29.Juli2019
104.57
-0.72
-0.6838256244657612
26.Juli2019
105.29
-0.15
-0.1422610015174507
25.Juli2019
105.44
-0.02
-0.018964536317087048
24.Juli2019
105.46
0.19
0.18048826826256292
23.Juli2019
105.27
1.06
1.0171768544285578
22.Juli2019
104.21
-0.5
-0.47750931143157294
19.Juli2019
104.71
0.65
0.6246396309821257
18.Juli2019
104.06
-0.47
-0.4496316846838228
17.Juli2019
104.53
-0.83
-0.7877752467729688
16.Juli2019
105.36
0.62
0.5919419514989498
15.Juli2019
104.74
0.3
0.2872462657985446
12.Juli2019
104.44
-0.21
-0.20066889632107024
11.Juli2019
104.65
-0.22
-0.20978354152760562
10.Juli2019
104.87
0.43
0.41171964764458063
09.Juli2019
104.44
-0.72
-0.6846709775580069
08.Juli2019
105.16
-0.77
-0.726895119418484
05.Juli2019
105.93
0.21
0.19863791146424517
04.Juli2019
105.72
0.75
0.7144898542440697
03.Juli2019
104.97
-0.55
-0.5212282031842305
02.Juli2019
105.52
0
0
01.Juli2019
105.52
1.02
0.9760765550239234
28.Juni2019
104.5
0.83
0.8006173434937783
27.Juni2019
103.67
0.37
0.35818005808325265
26.Juni2019
103.3
1
0.9775171065493646
25.Juni2019
102.3
-0.6
-0.5830903790087464
24.Juni2019
102.9
-0.29
-0.2810349840100785
21.Juni2019
103.19
-0.74
-0.7120177042239969
20.Juni2019
103.93
1.63
1.5933528836754642
19.Juni2019
102.3
1.05
1.037037037037037
18.Juni2019
101.25
1.27
1.270254050810162
17.Juni2019
99.98
-0.18
-0.17971246006389777
14.Juni2019
100.16
-0.66
-0.6546320174568538
13.Juni2019
100.82
0.28
0.2784961209468868
12.Juni2019
100.54
-0.56
-0.5539070227497527
11.Juni2019
101.1
1.96
1.9770022190841234
07.Juni2019
99.14
-0.23
-0.2314581865754252
06.Juni2019
99.37
-0.26
-0.26096557261868913
05.Juni2019
99.63
-0.02
-0.02007024586051179
04.Juni2019
99.65
-0.23
-0.2302763315979175
03.Juni2019
99.88
0.79
0.7972550206882631
31.Mai2019
99.09
2.11
2.17570633120231
29.Mai2019
96.98
-0.82
-0.8384458077709611
28.Mai2019
97.8
0.55
0.5655526992287918
27.Mai2019
97.25
0.15
0.15447991761071062
24.Mai2019
97.1
-0.37
-0.37960398071201396
23.Mai2019
97.47
-0.58
-0.5915349311575727
22.Mai2019
98.05
-0.3
-0.3050330452465684
21.Mai2019
98.35
0.89
0.913195156987482
20.Mai2019
97.46
-1.21
-1.2263099219620959
17.Mai2019
98.67
-1.49
-1.4876198083067094
16.Mai2019
100.16
0.16
0.16
15.Mai2019
100
0
0
14.Mai2019
100
--
--
BSF Emerging Markets Equity Strategies Fund
Fondsauflegung
15-Mai-2019
Monatsultimo
Monatliche Rendite
31.Mai2019
--
30.Juni2019
5.459683
31.Juli2019
-0.038278
31.Aug.2019
-11.334482
30.Sept.2019
4.934139
31.Okt.2019
2.448812
30.Nov.2019
4.137793
31.Dez.2019
5.063169
31.Jan.2020
-6.609143
29.Feb.2020
-9.190092
31.März2020
-19.980517
30.Apr.2020
16.447991
31.Mai2020
-4.855384
30.Juni2020
2.539372
31.Juli2020
-4.452911
31.Aug.2020
1.05919
30.Sept.2020
-3.070284
31.Okt.2020
-4.503244
30.Nov.2020
12.068736
31.Dez.2020
7.595388
31.Jan.2021
-0.220946
28.Feb.2021
5.325509
31.März2021
9.818144
30.Apr.2021
-1.014645
31.Mai2021
2.968765
30.Juni2021
0.478963
31.Juli2021
-9.131695
31.Aug.2021
2.05719
30.Sept.2021
1.159041
31.Okt.2021
0.029889
30.Nov.2021
-1.503984
31.Dez.2021
3.630296
31.Jan.2022
6.674473
28.Feb.2022
-10.565313
31.März2022
0.940984
30.Apr.2022
2.735839
31.Mai2022
1.006016
30.Juni2022
-6.503271
31.Juli2022
2.704961
31.Aug.2022
9.182428
30.Sept.2022
-8.493993
31.Okt.2022
-0.458015
30.Nov.2022
11.881391
31.Dez.2022
-0.182782
31.Jan.2023
9.320637
28.Feb.2023
-2.721943
31.März2023
-1.420577
30.Apr.2023
0.139738
31.Mai2023
2.878074
30.Juni2023
4.213293
31.Juli2023
1.545595
31.Aug.2023
-2.996075
30.Sept.2023
3.716244
31.Okt.2023
-0.931603
30.Nov.2023
6.719177
31.Dez.2023
1.272782
31.Jan.2024
-4.186807
29.Feb.2024
1.88606