BSF Emerging Markets Equity Strategies Fund
Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen.
Der Fonds strebt für mindestens 70% seines Anlagevermögens ein Engagement in Unternehmen an, die ihren Sitz in Schwellenländern haben oder dort den größten
Teil ihrer wirtschaftlichen Aktivität ausüben. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in Eigenkapitalwerten (z.B. Aktien),
aktiengebundenen Wertpapieren (AW) und, soweit angemessen, in festverzinsliche (fv) Wertpapieren (WP) (wie z.B. Anleihen), Geldmarktinstrumente (GMI) (d.h.
Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten angelegt. Die AW-WP umfassen derivative Finanzinstrumente (DF) (d.h. Anlagen, deren Preise
auf einem oder mehreren zugrunde liegenden Vermögenswerten (VW) basieren).
Die Anlagen des Fonds in festverzinsliche Wertpapiere und Geldmarktinstrumente können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen
Einrichtungen (z. B. die IBRD) ausgegeben werden und zum Zeitpunkt des Erwerbs über einen Investment-Grade-Status (d. h. eine bestimmte Stufe der
Kreditwürdigkeit), Nicht-Investment-Grade-Status oder kein Rating verfügen.
Fondsvermögen
USD 571’391’161.61
Auflegung Anteilsklasse
17.Apr.2019
Auflegungsdatum des Fonds
18.Sept.2015
Währung der Reihe
CHF
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Emerging Markets Index
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.42%
ISIN
LU1971548455
Kostenquote
-
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
CHF 100’000.00
Mindestsumme bei Folgeanlagen
CHF 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRFB11K
SEDOL
BJ4V216
29-Feb.-2024
BSF Emerging Markets Equity Strategies Fund
Auflegungsdatum
17.Apr.2019
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
103.00
Aktien im Umlauf
-
Name
Gewichtung (%)
SAMSUNG ELECTRONICS CO LTD
8.1425
ALIBABA GROUP HOLDING LTD
5.4045
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
4.0573
AYALA CORPORATION
3.9573
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
3.7109
ASTRA INTERNATIONAL TBK. PT.
3.4887
EMAAR PROPERTIES PJSC
3.3468
JD.COM INC
3.2839
CHINA PETROLEUM & CHEMICAL CORP
3.1977
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD
2.8975
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
102.28
0.91
0.8977014895925817
27.März2024
101.37
-0.89
-0.8703305300215138
26.März2024
102.26
-0.6
-0.58331713007972
25.März2024
102.86
-0.91
-0.8769393851787607
22.März2024
103.77
-1.58
-1.4997626957759849
21.März2024
105.35
1.09
1.0454632649146365
20.März2024
104.26
0.2
0.19219680953296175
19.März2024
104.06
-1.26
-1.1963539688568172
18.März2024
105.32
0.11
0.10455279916357761
15.März2024
105.21
-1.1
-1.0347098109302981
14.März2024
106.31
-0.05
-0.04701015419330575
13.März2024
106.36
0.28
0.26395173453996984
12.März2024
106.08
1.37
1.30837551332251
11.März2024
104.71
0.78
0.7505051476955643
08.März2024
103.93
1.13
1.0992217898832686
07.März2024
102.8
-0.7
-0.6763285024154589
06.März2024
103.5
1.22
1.1928040672663278
05.März2024
102.28
-0.55
-0.5348633667217738
04.März2024
102.83
2.02
2.0037694673147506
01.März2024
100.81
0.05
0.04962286621675268
29.Feb.2024
100.76
0.07
0.06952030986195253
28.Feb.2024
100.69
-1.57
-1.5353021709368277
27.Feb.2024
102.26
-0.82
-0.7954986418315871
26.Feb.2024
103.08
0
0
23.Feb.2024
103.08
0.1
0.09710623422023694
22.Feb.2024
102.98
0.96
0.9409919623603215
21.Feb.2024
102.02
0.67
0.6610754810064134
20.Feb.2024
101.35
0.89
0.885924746167629
19.Feb.2024
100.46
-0.63
-0.623207043228806
16.Feb.2024
101.09
1.44
1.445057701956849
15.Feb.2024
99.65
0.33
0.33225936367297626
14.Feb.2024
99.32
0.06
0.060447310094700786
13.Feb.2024
99.26
0.24
0.2423752777216724
12.Feb.2024
99.02
0.05
0.0505203597049611
09.Feb.2024
98.97
-1.21
-1.2078259133559592
08.Feb.2024
100.18
-1.32
-1.3004926108374384
07.Feb.2024
101.5
-0.01
-0.009851246182642104
06.Feb.2024
101.51
2.84
2.878281139150704
05.Feb.2024
98.67
-1.4
-1.399020685520136
02.Feb.2024
100.07
0.35
0.3509827517047734
01.Feb.2024
99.72
0.16
0.16070711128967458
31.Jan.2024
99.56
-0.61
-0.6089647599081561
30.Jan.2024
100.17
-1.59
-1.5625
29.Jan.2024
101.76
-0.52
-0.5084082909659757
26.Jan.2024
102.28
-0.76
-0.7375776397515528
25.Jan.2024
103.04
1.5
1.477250344691747
24.Jan.2024
101.54
2.22
2.235199355618204
23.Jan.2024
99.32
1.56
1.5957446808510638
22.Jan.2024
97.76
-0.97
-0.9824774637901347
19.Jan.2024
98.73
-0.05
-0.05061753391374772
18.Jan.2024
98.78
0.58
0.5906313645621182
17.Jan.2024
98.2
-3.07
-3.031499950627037
16.Jan.2024
101.27
-1.44
-1.402005646967189
15.Jan.2024
102.71
-0.45
-0.43621558743699107
12.Jan.2024
103.16
0.33
0.3209180200330643
11.Jan.2024
102.83
0.03
0.029182879377431907
10.Jan.2024
102.8
-0.74
-0.7146996329920804
09.Jan.2024
103.54
-0.54
-0.5188316679477325
08.Jan.2024
104.08
-0.54
-0.5161536991015102
05.Jan.2024
104.62
0.4
0.38380349261178276
04.Jan.2024
104.22
-0.09
-0.08628127696289906
03.Jan.2024
104.31
-1.51
-1.426951426951427
02.Jan.2024
105.82
-0.18
-0.16981132075471697
29.Dez.2023
106
0.08
0.0755287009063444
28.Dez.2023
105.92
0.96
0.9146341463414634
27.Dez.2023
104.96
1.43
1.381242152033227
22.Dez.2023
103.53
0.22
0.21295131158648728
21.Dez.2023
103.31
0.31
0.30097087378640774
20.Dez.2023
103
0.89
0.8716090490647341
19.Dez.2023
102.11
-0.35
-0.34159672067148156
18.Dez.2023
102.46
-0.57
-0.5532369212850626
15.Dez.2023
103.03
0.71
0.6939014855355746
14.Dez.2023
102.32
2.82
2.8341708542713566
13.Dez.2023
99.5
-0.85
-0.8470353761833582
12.Dez.2023
100.35
0.18
0.17969451931716082
11.Dez.2023
100.17
-1.05
-1.037344398340249
08.Dez.2023
101.22
-0.26
-0.2562081198265668
07.Dez.2023
101.48
-0.97
-0.9468033186920449
06.Dez.2023
102.45
0.6
0.5891016200294551
05.Dez.2023
101.85
-1.76
-1.6986777338094778
04.Dez.2023
103.61
-0.12
-0.11568495131591632
01.Dez.2023
103.73
0.05
0.04822530864197531
30.Nov.2023
103.68
-0.21
-0.20213687554143805
29.Nov.2023
103.89
0.15
0.14459224985540775
28.Nov.2023
103.74
-0.49
-0.47011417058428473
27.Nov.2023
104.23
-0.17
-0.16283524904214558
24.Nov.2023
104.4
-1.05
-0.9957325746799431
23.Nov.2023
105.45
1.15
1.102588686481304
22.Nov.2023
104.3
0.7
0.6756756756756757
21.Nov.2023
103.6
0.08
0.07727975270479134
20.Nov.2023
103.52
2.64
2.6169706582077716
17.Nov.2023
100.88
-0.05
-0.049539284652729616
16.Nov.2023
100.93
-0.25
-0.24708440403241747
15.Nov.2023
101.18
1.57
1.5761469731954623
14.Nov.2023
99.61
1.14
1.1577130090382857
13.Nov.2023
98.47
0.42
0.42835288118306986
10.Nov.2023
98.05
-0.63
-0.6384272395622214
09.Nov.2023
98.68
-0.71
-0.7143575812455981
08.Nov.2023
99.39
0.57
0.5768063145112325
07.Nov.2023
98.82
-0.31
-0.31272066982749924
06.Nov.2023
99.13
1.08
1.1014788373278939
03.Nov.2023
98.05
2.49
2.60569275847635
02.Nov.2023
95.56
0.7
0.7379295804343242
31.Okt.2023
94.86
-0.07
-0.07373854419045613
30.Okt.2023
94.93
0.06
0.06324443975967113
27.Okt.2023
94.87
0.36
0.38091207279652944
26.Okt.2023
94.51
-0.74
-0.7769028871391076
25.Okt.2023
95.25
0.48
0.5064893953782843
24.Okt.2023
94.77
0.01
0.010552975939214858
23.Okt.2023
94.76
-0.54
-0.5666316894018888
20.Okt.2023
95.3
0.16
0.1681732184149674
19.Okt.2023
95.14
-0.74
-0.7717980809345014
18.Okt.2023
95.88
-0.85
-0.8787346221441125
17.Okt.2023
96.73
0.89
0.9286310517529215
16.Okt.2023
95.84
-0.48
-0.4983388704318937
13.Okt.2023
96.32
-1.04
-1.0682004930156122
12.Okt.2023
97.36
0.38
0.39183336770468136
11.Okt.2023
96.98
1.79
1.8804496270616662
10.Okt.2023
95.19
0.97
1.0295054128635108
09.Okt.2023
94.22
0.25
0.26604235394274767
06.Okt.2023
93.97
0.89
0.9561667382896433
05.Okt.2023
93.08
0.91
0.9873060648801129
04.Okt.2023
92.17
-1.52
-1.622371651190095
03.Okt.2023
93.69
-1.65
-1.7306482064191315
02.Okt.2023
95.34
-0.56
-0.583941605839416
29.Sept.2023
95.9
1.73
1.8371031113942868
28.Sept.2023
94.17
-1.89
-1.9675202998126171
27.Sept.2023
96.06
0.44
0.4601547793348672
26.Sept.2023
95.62
-0.84
-0.8708272859216255
25.Sept.2023
96.46
-0.63
-0.6488824801730353
22.Sept.2023
97.09
0.38
0.3929273084479371
21.Sept.2023
96.71
-1.58
-1.6074880455794078
20.Sept.2023
98.29
-0.95
-0.9572752922208787
19.Sept.2023
99.24
0.73
0.7410415186275505
18.Sept.2023
98.51
-0.97
-0.975070365902694
15.Sept.2023
99.48
0.17
0.1711811499345484
14.Sept.2023
99.31
0.66
0.6690319310694374
13.Sept.2023
98.65
0.69
0.7043691302572479
12.Sept.2023
97.96
0.07
0.07150883644907549
11.Sept.2023
97.89
1.2
1.2410797393732547
08.Sept.2023
96.69
0.35
0.3632966576707494
07.Sept.2023
96.34
-1.93
-1.963976798616058
06.Sept.2023
98.27
0.68
0.6967927041705093
05.Sept.2023
97.59
-0.33
-0.33700980392156865
04.Sept.2023
97.92
1.39
1.439966849684036
01.Sept.2023
96.53
1.41
1.4823380992430615
31.Aug.2023
95.12
-1.25
-1.2970841548199648
30.Aug.2023
96.37
0.11
0.11427384167878663
29.Aug.2023
96.26
0.66
0.6903765690376569
28.Aug.2023
95.6
0.84
0.8864499788940481
25.Aug.2023
94.76
-1.42
-1.4763984196298607
24.Aug.2023
96.18
0.79
0.8281790544082189
23.Aug.2023
95.39
0.68
0.7179812057860838
22.Aug.2023
94.71
0.37
0.3921984312062752
21.Aug.2023
94.34
-1.23
-1.2870147535837606
18.Aug.2023
95.57
-0.28
-0.2921231090245175
17.Aug.2023
95.85
-0.51
-0.5292652552926526
16.Aug.2023
96.36
-1.57
-1.6031859491473501
14.Aug.2023
97.93
-1.09
-1.1007877196525955
11.Aug.2023
99.02
-1.06
-1.0591526778577138
10.Aug.2023
100.08
0.21
0.21027335536197056
09.Aug.2023
99.87
2.13
2.1792510742786986
08.Aug.2023
97.74
-1.2
-1.212856276531231
07.Aug.2023
98.94
0.73
0.7433051624070869
04.Aug.2023
98.21
-0.29
-0.29441624365482233
03.Aug.2023
98.5
-0.68
-0.6856221012300867
02.Aug.2023
99.18
-1.25
-1.2446480135417703
01.Aug.2023
100.43
0.3
0.29961050634175573
31.Juli2023
100.13
0.93
0.9375
28.Juli2023
99.2
0.07
0.0706143447997579
27.Juli2023
99.13
1.33
1.359918200408998
26.Juli2023
97.8
-0.27
-0.2753135515448149
25.Juli2023
98.07
0.97
0.9989701338825953
24.Juli2023
97.1
-0.52
-0.5326777299733662
21.Juli2023
97.62
-0.01
-0.010242753252074157
20.Juli2023
97.63
-1.04
-1.0540184453227932
19.Juli2023
98.67
-0.16
-0.161894161691794
18.Juli2023
98.83
-0.41
-0.4131398629584845
17.Juli2023
99.24
-1.22
-1.2144136969938284
14.Juli2023
100.46
-0.01
-0.009953219866626855
13.Juli2023
100.47
1.1
1.1069739357955117
12.Juli2023
99.37
1.59
1.626099406831663
11.Juli2023
97.78
0.89
0.9185674476210135
10.Juli2023
96.89
0.51
0.5291554264370202
07.Juli2023
96.38
-0.16
-0.16573441060700228
06.Juli2023
96.54
-1.27
-1.2984357427665882
05.Juli2023
97.81
-1.28
-1.2917549702290847
04.Juli2023
99.09
-0.07
-0.07059298104074223
03.Juli2023
99.16
1.18
1.2043274137579099
30.Juni2023
97.98
0.82
0.8439687114038699
29.Juni2023
97.16
-0.17
-0.1746635158738313
28.Juni2023
97.33
-0.34
-0.34811098597317497
27.Juni2023
97.67
0.19
0.19491177677472302
26.Juni2023
97.48
-0.24
-0.24559967253376996
22.Juni2023
97.72
0.04
0.04095004095004095
21.Juni2023
97.68
-0.72
-0.7317073170731707
20.Juni2023
98.4
-0.25
-0.25342118601115055
19.Juni2023
98.65
-0.53
-0.534381931841097
16.Juni2023
99.18
0.36
0.36429872495446264
15.Juni2023
98.82
0.37
0.37582529202640935
14.Juni2023
98.45
-0.06
-0.060907522078976754
13.Juni2023
98.51
0.91
0.9323770491803278
12.Juni2023
97.6
-0.31
-0.3166173016035134
09.Juni2023
97.91
0.94
0.9693719707125915
08.Juni2023
96.97
-0.32
-0.32891355740569433
07.Juni2023
97.29
1.51
1.5765295468782627
06.Juni2023
95.78
0.53
0.5564304461942258
05.Juni2023
95.25
0.19
0.19987376393856512
02.Juni2023
95.06
2.59
2.800908402725208
01.Juni2023
92.47
0.33
0.3581506403299327
31.Mai2023
92.14
-0.8
-0.8607703894986013
30.Mai2023
92.94
-0.52
-0.5563877594692916
26.Mai2023
93.46
0.76
0.819848975188781
25.Mai2023
92.7
-0.04
-0.04313133491481561
24.Mai2023
92.74
-0.88
-0.9399700918607136
23.Mai2023
93.62
-0.65
-0.6895088575368622
22.Mai2023
94.27
0.04
0.04244932611694789
19.Mai2023
94.23
0.38
0.40490143846563664
17.Mai2023
93.85
-0.68
-0.7193483550195705
16.Mai2023
94.53
0.81
0.8642765685019206
15.Mai2023
93.72
0.66
0.7092198581560284
12.Mai2023
93.06
-0.36
-0.3853564547206166
11.Mai2023
93.42
-0.5
-0.5323679727427598
10.Mai2023
93.92
-1.39
-1.458398908823838
08.Mai2023
95.31
1.07
1.1353989813242784
05.Mai2023
94.24
0.74
0.7914438502673797
04.Mai2023
93.5
1
1.0810810810810811
03.Mai2023
92.5
-0.03
-0.03242191721603804
02.Mai2023
92.53
-0.11
-0.1187392055267703
28.Apr.2023
92.64
0.48
0.5208333333333334
27.Apr.2023
92.16
1.18
1.2969883490877117
26.Apr.2023
90.98
0.06
0.06599208095028597
25.Apr.2023
90.92
-1.42
-1.537795105046567
24.Apr.2023
92.34
-0.5
-0.5385609651012495
21.Apr.2023
92.84
-0.57
-0.6102130392891554
20.Apr.2023
93.41
0.29
0.311426116838488
19.Apr.2023
93.12
-1.39
-1.4707438366310444
18.Apr.2023
94.51
-0.17
-0.17955217574989438
17.Apr.2023
94.68
-0.1
-0.10550749103186326
14.Apr.2023
94.78
0.21
0.22205773501110287
13.Apr.2023
94.57
-0.32
-0.33723258509853515
12.Apr.2023
94.89
0.69
0.732484076433121
11.Apr.2023
94.2
1.45
1.5633423180592991
06.Apr.2023
92.75
-0.11
-0.11845789360327375
05.Apr.2023
92.86
0.54
0.5849220103986135
04.Apr.2023
92.32
-0.01
-0.010830715910321672
03.Apr.2023
92.33
0.29
0.31508039982616254
31.März2023
92.04
-0.24
-0.26007802340702213
30.März2023
92.28
0.77
0.8414380941973555
29.März2023
91.51
0.76
0.837465564738292
28.März2023
90.75
1.46
1.6351215141673199
27.März2023
89.29
-0.34
-0.37933727546580387
24.März2023
89.63
-0.79
-0.8737005087370051
23.März2023
90.42
0.91
1.016646184783823
22.März2023
89.51
0.74
0.833614960009012
21.März2023
88.77
1.27
1.4514285714285715
20.März2023
87.5
-0.05
-0.05711022272986865
17.März2023
87.55
0.88
1.015345563632168
16.März2023
86.67
-0.21
-0.24171270718232044
15.März2023
86.88
-0.74
-0.8445560374343757
14.März2023
87.62
-1.38
-1.550561797752809
13.März2023
89
0.72
0.8155867693701858
10.März2023
88.28
-1.59
-1.7692222098586847
09.März2023
89.87
-0.95
-1.0460251046025104
08.März2023
90.82
-0.86
-0.9380453752181501
07.März2023
91.68
-0.58
-0.6286581400390202
06.März2023
92.26
0.61
0.6655755591925805
03.März2023
91.65
0.13
0.14204545454545456
02.März2023
91.52
-0.65
-0.7052186177715092
01.März2023
92.17
0.48
0.5235031082997055
28.Feb.2023
91.69
0.07
0.07640253219821
27.Feb.2023
91.62
-0.3
-0.3263707571801567
24.Feb.2023
91.92
-1.8
-1.9206145966709347
23.Feb.2023
93.72
0.93
1.0022631749110895
22.Feb.2023
92.79
-1.06
-1.1294619072988812
21.Feb.2023
93.85
-0.89
-0.939413130673422
20.Feb.2023
94.74
0.52
0.5518998089577585
17.Feb.2023
94.22
-0.78
-0.8210526315789474
16.Feb.2023
95
-0.18
-0.1891153603698256
15.Feb.2023
95.18
-1.87
-1.9268418341061309
14.Feb.2023
97.05
0.73
0.757890365448505
13.Feb.2023
96.32
0.17
0.1768070722828913
10.Feb.2023
96.15
-1.01
-1.0395224372169618
09.Feb.2023
97.16
0.79
0.8197571858462177
08.Feb.2023
96.37
0.33
0.34360683048729695
07.Feb.2023
96.04
0.54
0.5654450261780105
06.Feb.2023
95.5
-2.57
-2.6205771387784234
03.Feb.2023
98.07
-1.85
-1.8514811849479584
02.Feb.2023
99.92
0.98
0.9904992925005054
01.Feb.2023
98.94
2.35
2.4329640749559998
31.Jan.2023
96.59
-1.16
-1.186700767263427
30.Jan.2023
97.75
-2.06
-2.063921450756437
27.Jan.2023
99.81
0.34
0.3418116014878858
26.Jan.2023
99.47
1.15
1.1696501220504476
25.Jan.2023
98.32
0.27
0.27536970933197347
24.Jan.2023
98.05
0.12
0.12253650566731339
23.Jan.2023
97.93
0.3
0.3072825975622247
20.Jan.2023
97.63
1.04
1.0767160161507403
19.Jan.2023
96.59
-1.06
-1.0855094726062469
18.Jan.2023
97.65
0.31
0.3184713375796178
17.Jan.2023
97.34
-0.44
-0.44998977295970544
16.Jan.2023
97.78
0.43
0.44170518746789933
13.Jan.2023
97.35
0.84
0.8703761268262357
12.Jan.2023
96.51
0.96
1.0047095761381475
11.Jan.2023
95.55
-0.04
-0.04184538131603724
10.Jan.2023
95.59
0.49
0.5152471083070452
09.Jan.2023
95.1
3.08
3.347098456857205
06.Jan.2023
92.02
0.77
0.8438356164383561
05.Jan.2023
91.25
2.2
2.470522178551376
04.Jan.2023
89.05
1.35
1.5393386545039909
03.Jan.2023
87.7
0.75
0.8625646923519263
02.Jan.2023
86.95
-0.41
-0.4693223443223443
30.Dez.2022
87.36
-0.03
-0.03432887058015791
29.Dez.2022
87.39
-0.63
-0.7157464212678937
28.Dez.2022
88.02
0.55
0.6287870126900652
27.Dez.2022
87.47
-0.17
-0.19397535371976266
23.Dez.2022
87.64
0.54
0.6199770378874856
22.Dez.2022
87.1
0.78
0.9036144578313253
21.Dez.2022
86.32
0.7
0.817565989254847
20.Dez.2022
85.62
0.17
0.1989467524868344
19.Dez.2022
85.45
-0.51
-0.593299208934388
16.Dez.2022
85.96
-0.49
-0.5668016194331984
15.Dez.2022
86.45
-0.36
-0.41469876742310796
14.Dez.2022
86.81
-0.69
-0.7885714285714286
13.Dez.2022
87.5
1.52
1.767852989067225
12.Dez.2022
85.98
-1.8
-2.050580997949419
09.Dez.2022
87.78
0.65
0.7460117066452427
08.Dez.2022
87.13
0.94
1.0906137602970183
07.Dez.2022
86.19
-0.66
-0.7599309153713298
06.Dez.2022
86.85
-0.87
-0.9917920656634747
05.Dez.2022
87.72
0.93
1.0715520221223642
02.Dez.2022
86.79
-0.11
-0.12658227848101267
01.Dez.2022
86.9
1.41
1.6493157094397006
30.Nov.2022
85.49
1.64
1.9558735837805605
29.Nov.2022
83.85
2.28
2.795145273997793
28.Nov.2022
81.57
-0.95
-1.1512360639844885
25.Nov.2022
82.52
-0.19
-0.22971829283037118
24.Nov.2022
82.71
1.95
2.414561664190193
23.Nov.2022
80.76
0.12
0.1488095238095238
22.Nov.2022
80.64
-0.28
-0.3460207612456747
21.Nov.2022
80.92
-0.95
-1.16037620618053
18.Nov.2022
81.87
-0.6
-0.7275372862859222
17.Nov.2022
82.47
-0.29
-0.35041082648622524
16.Nov.2022
82.76
-1.1
-1.3117099928452183
15.Nov.2022
83.86
2.42
2.9715127701375246
14.Nov.2022
81.44
0.32
0.39447731755424065
11.Nov.2022
81.12
2.83
3.6147656150210756
10.Nov.2022
78.29
-0.42
-0.5336043704738915
09.Nov.2022
78.71
0.69
0.8843886183029992
08.Nov.2022
78.02
-0.03
-0.03843689942344651
07.Nov.2022
78.05
1.35
1.7601043024771839
04.Nov.2022
76.7
2.32
3.119118042484539
03.Nov.2022
74.38
-0.88
-1.1692798299229339
02.Nov.2022
75.26
1.97
2.687951971619593
31.Okt.2022
73.29
0.09
0.12295081967213115
28.Okt.2022
73.2
-0.59
-0.7995663369020193
27.Okt.2022
73.79
1.63
2.258869179600887
26.Okt.2022
72.16
0.67
0.9371940131486921
25.Okt.2022
71.49
0.4
0.5626670417780278
24.Okt.2022
71.09
-2
-2.736352442194555
21.Okt.2022
73.09
-0.42
-0.5713508366208679
20.Okt.2022
73.51
0.27
0.3686510103768433
19.Okt.2022
73.24
-1.03
-1.386831829810152
18.Okt.2022
74.27
1.17
1.600547195622435
17.Okt.2022
73.1
-0.01
-0.01367801942278758
14.Okt.2022
73.11
0.82
1.134320099598838
13.Okt.2022
72.29
-0.8
-1.0945409768778218
12.Okt.2022
73.09
-0.16
-0.21843003412969283
11.Okt.2022
73.25
-2.16
-2.864341599257393
10.Okt.2022
75.41
-1.37
-1.7843188330294348
07.Okt.2022
76.78
-0.44
-0.5698005698005698
06.Okt.2022
77.22
0.18
0.2336448598130841
05.Okt.2022
77.04
1.29
1.702970297029703
04.Okt.2022
75.75
1.98
2.684017893452623
03.Okt.2022
73.77
0.71
0.9718039967150287
30.Sept.2022
73.06
0.52
0.7168458781362007
29.Sept.2022
72.54
-0.51
-0.6981519507186859
28.Sept.2022
73.05
-2
-2.664890073284477
27.Sept.2022
75.05
-0.13
-0.17291832934291035
26.Sept.2022
75.18
-0.86
-1.1309836927932666
23.Sept.2022
76.04
-2.02
-2.58775301050474
22.Sept.2022
78.06
-0.78
-0.989345509893455
21.Sept.2022
78.84
-1.31
-1.6344354335620712
20.Sept.2022
80.15
1.09
1.3786997217303314
19.Sept.2022
79.06
0.37
0.47019951709238783
16.Sept.2022
78.69
-1.87
-2.3212512413108244
15.Sept.2022
80.56
0.04
0.04967709885742673
14.Sept.2022
80.52
-1.16
-1.4201762977473065
13.Sept.2022
81.68
0.13
0.15941140404659718
12.Sept.2022
81.55
1.3
1.6199376947040498
09.Sept.2022
80.25
0.86
1.0832598564050888
08.Sept.2022
79.39
1.18
1.5087584707837873
07.Sept.2022
78.21
-1.16
-1.4615093864180422
06.Sept.2022
79.37
-0.58
-0.7254534083802376
05.Sept.2022
79.95
-0.46
-0.5720681507275215
02.Sept.2022
80.41
-0.34
-0.42105263157894735
01.Sept.2022
80.75
-1.44
-1.7520379608224845
31.Aug.2022
82.19
0.24
0.2928615009151922
30.Aug.2022
81.95
0.05
0.06105006105006105
29.Aug.2022
81.9
-0.87
-1.051105472997463
26.Aug.2022
82.77
0.4
0.48561369430617946
25.Aug.2022
82.37
1.43
1.7667407956510996
24.Aug.2022
80.94
0.37
0.45922800049646273
23.Aug.2022
80.57
0.98
1.2313104661389622
22.Aug.2022
79.59
-1.38
-1.7043349388662468
19.Aug.2022
80.97
-0.88
-1.0751374465485644
18.Aug.2022
81.85
-0.46
-0.5588628356214311
17.Aug.2022
82.31
0.03
0.036460865337870685
16.Aug.2022
82.28
0.93
1.1432083589428397
12.Aug.2022
81.35
0.5
0.6184291898577613
11.Aug.2022
80.85
1.11
1.3920240782543265
10.Aug.2022
79.74
-0.23
-0.2876078529448543
09.Aug.2022
79.97
0.47
0.5911949685534591
08.Aug.2022
79.5
0.36
0.45489006823351025
05.Aug.2022
79.14
0.63
0.8024455483377914
04.Aug.2022
78.51
1.29
1.6705516705516705
03.Aug.2022
77.22
0.45
0.5861664712778429
02.Aug.2022
76.77
-0.19
-0.24688149688149688
01.Aug.2022
76.96
0.17
0.2213829925771585
29.Juli2022
76.79
-0.17
-0.2208939708939709
28.Juli2022
76.96
1.42
1.8797987821021975
27.Juli2022
75.54
0.31
0.4120696530639373
26.Juli2022
75.23
0.13
0.17310252996005326
25.Juli2022
75.1
-0.29
-0.3846664013794933
22.Juli2022
75.39
0.34
0.4530313124583611
21.Juli2022
75.05
0.43
0.5762530152774055
20.Juli2022
74.62
0.68
0.9196645929131728
19.Juli2022
73.94
-0.38
-0.511302475780409
18.Juli2022
74.32
2.15
2.9790771788831925
15.Juli2022
72.17
-0.61
-0.838142346798571
14.Juli2022
72.78
-0.61
-0.8311759095244584
13.Juli2022
73.39
-0.06
-0.08168822328114364
12.Juli2022
73.45
-1.16
-1.5547513738104812
11.Juli2022
74.61
-1.45
-1.9063896923481463
08.Juli2022
76.06
0.46
0.6084656084656085
07.Juli2022
75.6
1.59
2.1483583299554114
06.Juli2022
74.01
-1.02
-1.3594562175129947
05.Juli2022
75.03
-1.41
-1.8445839874411303
04.Juli2022
76.44
-0.33
-0.4298554122704181
01.Juli2022
76.77
-0.01
-0.013024225058609012
30.Juni2022
76.78
-1.04
-1.3364173734258544
29.Juni2022
77.82
-1.64
-2.063931537880695
28.Juni2022
79.46
1.56
2.0025673940949935
27.Juni2022
77.9
1.68
2.204145893466282
24.Juni2022
76.22
1.07
1.4238190286094479
22.Juni2022
75.15
-1.57
-2.0464025026068824
21.Juni2022
76.72
0.92
1.2137203166226913
20.Juni2022
75.8
-0.72
-0.9409304756926293
17.Juni2022
76.52
-0.19
-0.24768609047060358
16.Juni2022
76.71
-0.95
-1.2232809683234613
15.Juni2022
77.66
0
0
14.Juni2022
77.66
0.12
0.15475883415011607
13.Juni2022
77.54
-3.27
-4.046528894938745
10.Juni2022
80.81
-1.99
-2.4033816425120773
09.Juni2022
82.8
-0.34
-0.4089487611258119
08.Juni2022
83.14
0.83
1.0083829425343214
07.Juni2022
82.31
-0.6
-0.7236762754794356
03.Juni2022
82.91
-0.42
-0.5040201608064323
02.Juni2022
83.33
-0.76
-0.9037935545249138
01.Juni2022
84.09
-0.58
-0.6850124010865714
31.Mai2022
84.67
0.94
1.122656156694136
30.Mai2022
83.73
1.4
1.700473703388801
27.Mai2022
82.33
2.01
2.5024900398406373
25.Mai2022
80.32
0.14
0.17460713394861563
24.Mai2022
80.18
-1.22
-1.4987714987714988
23.Mai2022
81.4
-0.05
-0.061387354205033766
20.Mai2022
81.45
1.26
1.5712682379349046
19.Mai2022
80.19
-0.99
-1.2195121951219512
18.Mai2022
81.18
-0.01
-0.01231678778174652
17.Mai2022
81.19
2
2.525571410531633
16.Mai2022
79.19
1.09
1.3956466069142126
13.Mai2022
78.1
1.87
2.4531024531024532
12.Mai2022
76.23
-1.81
-2.319323423885187
11.Mai2022
78.04
-0.44
-0.5606523955147809
10.Mai2022
78.48
-0.84
-1.059001512859304
06.Mai2022
79.32
-2.7
-3.2918800292611556
05.Mai2022
82.02
-0.06
-0.07309941520467836
04.Mai2022
82.08
-0.59
-0.7136808999637111
03.Mai2022
82.67
0.47
0.5717761557177615
02.Mai2022
82.2
-0.79
-0.95192191830341
29.Apr.2022
82.99
1.86
2.2926167878713177
28.Apr.2022
81.13
0.81
1.0084661354581674
27.Apr.2022
80.32
-0.85
-1.0471849205371442
26.Apr.2022
81.17
0.53
0.6572420634920635
25.Apr.2022
80.64
-3.01
-3.598326359832636
22.Apr.2022
83.65
-0.83
-0.9824810606060606
21.Apr.2022
84.48
0.1
0.11851149561507467
20.Apr.2022
84.38
0
0
19.Apr.2022
84.38
-0.8
-0.9391876027236441
14.Apr.2022
85.18
0.84
0.9959686981266304
13.Apr.2022
84.34
0.33
0.3928103797167004
12.Apr.2022
84.01
0.47
0.5626047402441944
11.Apr.2022
83.54
-1.28
-1.5090780476302759
08.Apr.2022
84.82
0.99
1.18096146964094
07.Apr.2022
83.83
-1.06
-1.2486747555660267
06.Apr.2022
84.89
-1.3
-1.5082956259426847
05.Apr.2022
86.19
0.24
0.2792321116928447
04.Apr.2022
85.95
-0.06
-0.06975933031042902
01.Apr.2022
86.01
0.83
0.9744071378257807
31.März2022
85.18
-0.1
-0.11726078799249531
30.März2022
85.28
0.79
0.9350218960823766
29.März2022
84.49
1.49
1.7951807228915662
28.März2022
83
-0.37
-0.44380472592059494
25.März2022
83.37
0.14
0.16820857863751051
24.März2022
83.23
0.63
0.7627118644067796
23.März2022
82.6
0.3
0.3645200486026732
22.März2022
82.3
1.3
1.6049382716049383
21.März2022
81
-1.21
-1.4718404087094028
18.März2022
82.21
0.77
0.9454813359528488
17.März2022
81.44
2.36
2.9843196762771877
16.März2022
79.08
2.92
3.8340336134453783
15.März2022
76.16
-2.65
-3.3625174470244894
14.März2022
78.81
-1.7
-2.1115389392622035
11.März2022
80.51
-0.66
-0.8131082912406061
10.März2022
81.17
1.59
1.9979894445840662
09.März2022
79.58
1.94
2.498712004121587
08.März2022
77.64
-1.33
-1.6841838672913765
07.März2022
78.97
-2.82
-3.447854260912092
04.März2022
81.79
-1.64
-1.9657197650725158
03.März2022
83.43
1.16
1.409991491430655
02.März2022
82.27
-2.67
-3.143395337885566
01.März2022
84.94
-0.58
-0.6782039289055192
28.Feb.2022
85.52
-6.45
-7.013156464064369
25.Feb.2022
91.97
2.04
2.268431001890359
24.Feb.2022
89.93
-7.87
-8.047034764826176
23.Feb.2022
97.8
-0.12
-0.12254901960784313
22.Feb.2022
97.92
-0.95
-0.9608576919186811
21.Feb.2022
98.87
-1.03
-1.031031031031031
18.Feb.2022
99.9
-0.12
-0.11997600479904019
17.Feb.2022
100.02
0.13
0.13014315747322056
16.Feb.2022
99.89
1.86
1.897378353565235
15.Feb.2022
98.03
0.75
0.7709703947368421
14.Feb.2022
97.28
-1.57
-1.588265048052605
11.Feb.2022
98.85
-0.08
-0.08086525826341857
10.Feb.2022
98.93
1.02
1.0417730568889796
09.Feb.2022
97.91
0.98
1.0110388940472506
08.Feb.2022
96.93
0.67
0.6960315811344276
07.Feb.2022
96.26
-0.4
-0.4138216428719222
04.Feb.2022
96.66
0.74
0.7714762301918265
03.Feb.2022
95.92
0.05
0.05215395848544904
02.Feb.2022
95.87
-0.22
-0.22895202414403162
01.Feb.2022
96.09
0.73
0.7655201342281879
31.Jan.2022
95.36
0.47
0.4953103593634735
28.Jan.2022
94.89
0.6
0.6363347120585428
27.Jan.2022
94.29
0.05
0.05305602716468591
26.Jan.2022
94.24
1.03
1.1050316489647034
25.Jan.2022
93.21
-0.36
-0.3847386983007374
24.Jan.2022
93.57
-1.82
-1.9079568088898207
21.Jan.2022
95.39
0.4
0.4210969575744815
20.Jan.2022
94.99
1.2
1.2794540995841774
19.Jan.2022
93.79
0.58
0.6222508314558524
18.Jan.2022
93.21
-0.65
-0.6925207756232687
17.Jan.2022
93.86
0.43
0.46023761104570265
14.Jan.2022
93.43
-0.34
-0.3625893142796203
13.Jan.2022
93.77
-0.58
-0.6147323794382618
12.Jan.2022
94.35
1.23
1.3208762886597938
11.Jan.2022
93.12
0.13
0.139799978492311
10.Jan.2022
92.99
0.8
0.8677730773402755
07.Jan.2022
92.19
1
1.096611470555982
06.Jan.2022
91.19
-0.64
-0.6969399978220625
05.Jan.2022
91.83
0.82
0.9009998901219646
04.Jan.2022
91.01
0.96
1.0660744031093836
03.Jan.2022
90.05
-0.67
-0.7385361552028219
31.Dez.2021
90.72
0.05
0.05514503143266792
30.Dez.2021
90.67
0.37
0.4097452934662237
29.Dez.2021
90.3
-0.78
-0.8563899868247694
28.Dez.2021
91.08
1.15
1.278772378516624
27.Dez.2021
89.93
0.15
0.16707507239919803
23.Dez.2021
89.78
0.23
0.2568397543271915
22.Dez.2021
89.55
0.25
0.2799552071668533
21.Dez.2021
89.3
1.1
1.2471655328798186
20.Dez.2021
88.2
-1.89
-2.097902097902098
17.Dez.2021
90.09
-0.26
-0.28776978417266186
16.Dez.2021
90.35
0.66
0.7358679897424462
15.Dez.2021
89.69
-1.2
-1.320277258224227
14.Dez.2021
90.89
-0.46
-0.5035577449370553
13.Dez.2021
91.35
-1.13
-1.2218858131487889
10.Dez.2021
92.48
-0.31
-0.3340877249703632
09.Dez.2021
92.79
0.28
0.30266998162360825
08.Dez.2021
92.51
0.45
0.488811644579622
07.Dez.2021
92.06
1.21
1.3318657127132636
06.Dez.2021
90.85
0.3
0.3313086692435119
03.Dez.2021
90.55
0.92
1.0264420394957046
02.Dez.2021
89.63
0.69
0.7758039127501687
01.Dez.2021
88.94
0.96
1.091157081154808
30.Nov.2021
87.98
-0.45
-0.5088770779147348
29.Nov.2021
88.43
-0.85
-0.9520609318996416
26.Nov.2021
89.28
-2.74
-2.977613562269072
25.Nov.2021
92.02
0.35
0.38180429802552635
24.Nov.2021
91.67
-0.19
-0.20683649031134335
23.Nov.2021
91.86
0.05
0.05446029844243547
22.Nov.2021
91.81
-1.59
-1.702355460385439
19.Nov.2021
93.4
0.27
0.28991731987544295
18.Nov.2021
93.13
-1.63
-1.720135078092022
17.Nov.2021
94.76
-0.1
-0.10541851149061775
16.Nov.2021
94.86
0.55
0.5831831194995228
15.Nov.2021
94.31
-0.36
-0.3802683004119573
12.Nov.2021
94.67
-1.16
-1.2104768861525619
11.Nov.2021
95.83
0.4
0.41915540186524153
10.Nov.2021
95.43
0.84
0.8880431335236283
09.Nov.2021
94.59
0.54
0.5741626794258373
08.Nov.2021
94.05
1.71
1.8518518518518519
05.Nov.2021
92.34
0.19
0.20618556701030927
04.Nov.2021
92.15
0.38
0.4140786749482402
03.Nov.2021
91.77
0.33
0.36089238845144356
02.Nov.2021
91.44
0.01
0.010937329104232747
29.Okt.2021
91.43
-0.39
-0.42474406447397084
28.Okt.2021
91.82
-0.11
-0.11965626019797672
27.Okt.2021
91.93
-1.18
-1.267318225754484
26.Okt.2021
93.11
0.21
0.22604951560818085
25.Okt.2021
92.9
-0.71
-0.7584659758572802
22.Okt.2021
93.61
0.25
0.26778063410454156
21.Okt.2021
93.36
-0.1
-0.10699764605178685
20.Okt.2021
93.46
0.1
0.10711225364181662
19.Okt.2021
93.36
0.22
0.23620356452651922
18.Okt.2021
93.14
-0.22
-0.23564695801199656
15.Okt.2021
93.36
0.35
0.37630362326631545
14.Okt.2021
93.01
0.87
0.9442153245061863
13.Okt.2021
92.14
-0.22
-0.23819835426591598
12.Okt.2021
92.36
-0.55
-0.5919707243569046
11.Okt.2021
92.91
0.45
0.48669695003244645
08.Okt.2021
92.46
1.23
1.3482407102926668
07.Okt.2021
91.23
1.36
1.5132969845332147
06.Okt.2021
89.87
-0.93
-1.024229074889868
05.Okt.2021
90.8
-0.53
-0.5803131501149676
04.Okt.2021
91.33
0.34
0.37366743598197605
01.Okt.2021
90.99
-0.18
-0.19743336623889438
30.Sept.2021
91.17
0.39
0.42961004626569727
29.Sept.2021
90.78
-0.45
-0.49325879644853665
28.Sept.2021
91.23
0.08
0.0877674163466813
27.Sept.2021
91.15
-0.05
-0.05482456140350877
24.Sept.2021
91.2
-0.53
-0.5777826229150769
23.Sept.2021
91.73
0.98
1.0798898071625345
22.Sept.2021
90.75
1.16
1.2947873646612345
21.Sept.2021
89.59
1.08
1.2202011072195231
20.Sept.2021
88.51
-2.08
-2.2960591676785516
17.Sept.2021
90.59
0.67
0.7451067615658363
16.Sept.2021
89.92
-1.04
-1.1433597185576077
15.Sept.2021
90.96
-1
-1.087429317094389
14.Sept.2021
91.96
-0.11
-0.11947431302270012
13.Sept.2021
92.07
0.52
0.56799563080284
10.Sept.2021
91.55
1.09
1.2049524651779793
09.Sept.2021
90.46
-1.13
-1.233759144011355
08.Sept.2021
91.59
-0.38
-0.4131782102859628
07.Sept.2021
91.97
0
0
06.Sept.2021
91.97
-0.18
-0.19533369506239825
03.Sept.2021
92.15
0.17
0.18482278756251358
02.Sept.2021
91.98
-1.25
-1.3407701383674784
01.Sept.2021
93.23
1.14
1.2379194266478446
31.Aug.2021
92.09
1.03
1.1311223369207115
30.Aug.2021
91.06
0.5
0.5521201413427562
27.Aug.2021
90.56
0.1
0.11054609772275038
26.Aug.2021
90.46
-0.53
-0.5824815913836685
25.Aug.2021
90.99
0.88
0.9765841748973477
24.Aug.2021
90.11
1.76
1.9920769666100735
23.Aug.2021
88.35
1.7
1.9619157530294287
20.Aug.2021
86.65
-1.5
-1.7016449234259785
19.Aug.2021
88.15
-2.3
-2.542841348811498
18.Aug.2021
90.45
0.5
0.5558643690939411
17.Aug.2021
89.95
-1.16
-1.2731862583690046
16.Aug.2021
91.11
0.79
0.87466784765279
13.Aug.2021
90.32
-1.18
-1.289617486338798
12.Aug.2021
91.5
-0.95
-1.0275824770146025
11.Aug.2021
92.45
0.27
0.2929051855066175
10.Aug.2021
92.18
-0.02
-0.021691973969631236
09.Aug.2021
92.2
0.22
0.23918243096325287
06.Aug.2021
91.98
-0.39
-0.4222150048717116
05.Aug.2021
92.37
0.09
0.09752925877763328
04.Aug.2021
92.28
0.58
0.6324972737186477
03.Aug.2021
91.7
0.19
0.20762758168506174
02.Aug.2021
91.51
0.71
0.7819383259911894
30.Juli2021
90.8
-0.07
-0.07703312424342468
29.Juli2021
90.87
0.34
0.37556611068154205
28.Juli2021
90.53
-0.28
-0.3083360863341042
27.Juli2021
90.81
-0.06
-0.06602839220864971
26.Juli2021
90.87
-1.15
-1.2497283199304499
23.Juli2021
92.02
-2.39
-2.5315114924266497
22.Juli2021
94.41
1.36
1.461579795808705
21.Juli2021
93.05
-0.35
-0.3747323340471092
20.Juli2021
93.4
-0.6
-0.6382978723404256
19.Juli2021
94
-2.34
-2.428897654141582
16.Juli2021
96.34
-1.03
-1.0578206839889084
15.Juli2021
97.37
-0.05
-0.05132416341613632
14.Juli2021
97.42
-0.43
-0.43944813490035767
13.Juli2021
97.85
1.33
1.3779527559055118
12.Juli2021
96.52
0.21
0.21804589346900632
09.Juli2021
96.31
0.07
0.07273482959268496
08.Juli2021
96.24
-1.76
-1.7959183673469388
07.Juli2021
98
-0.72
-0.7293354943273906
06.Juli2021
98.72
-0.34
-0.34322632747829596
05.Juli2021
99.06
-0.35
-0.35207725580927474
02.Juli2021
99.41
-0.52
-0.5203642549784849
01.Juli2021
99.93
-0.13
-0.12992204677193683
30.Juni2021
100.06
0.25
0.25047590421801424
29.Juni2021
99.81
-1.75
-1.7231193383221741
28.Juni2021
101.56
-0.56
-0.5483744614179397
25.Juni2021
102.12
0.82
0.8094768015794669
24.Juni2021
101.3
0.8
0.7960199004975125
22.Juni2021
100.5
0.22
0.21938571998404469
21.Juni2021
100.28
-0.48
-0.4763795156808257
18.Juni2021
100.76
-1.52
-1.4861165428236214
17.Juni2021
102.28
-0.94
-0.9106762255376865
16.Juni2021
103.22
0.39
0.37926675094816686
15.Juni2021
102.83
-0.61
-0.5897138437741686
14.Juni2021
103.44
-0.33
-0.31801098583405607
11.Juni2021
103.77
-0.61
-0.5844031423644376
10.Juni2021
104.38
0.37
0.35573502547831937
09.Juni2021
104.01
0.56
0.541324311261479
08.Juni2021
103.45
-0.76
-0.7292966126091546
07.Juni2021
104.21
0.13
0.12490392006149116
04.Juni2021
104.08
0.48
0.46332046332046334
03.Juni2021
103.6
0.5
0.48496605237633367
02.Juni2021
103.1
0.04
0.038812342324859306
01.Juni2021
103.06
0.49
0.4777225309544701
31.Mai2021
102.57
0.1
0.09758953840148336
28.Mai2021
102.47
1.02
1.0054213898472153
27.Mai2021
101.45
0.17
0.16785150078988942
26.Mai2021
101.28
0.87
0.8664475649835673
25.Mai2021
100.41
-0.16
-0.15909316893705877
21.Mai2021
100.57
0.19
0.1892807332137876
20.Mai2021
100.38
-0.18
-0.17899761336515513
19.Mai2021
100.56
-0.7
-0.6912897491605767
18.Mai2021
101.26
1.68
1.6870857601928098
17.Mai2021
99.58
-0.94
-0.9351372861122165
14.Mai2021
100.52
0.58
0.5803482089253552
12.Mai2021
99.94
-1.4
-1.3814880599960528
11.Mai2021
101.34
-0.7
-0.6860054880439044
10.Mai2021
102.04
1.82
1.816004789463181
07.Mai2021
100.22
1.23
1.2425497525002525
06.Mai2021
98.99
-0.08
-0.08075098415261936
05.Mai2021
99.07
0.49
0.49705822682085615
04.Mai2021
98.58
0.61
0.6226395835459835
03.Mai2021
97.97
-0.78
-0.789873417721519
30.Apr.2021
98.75
-0.99
-0.9925807098455985
29.Apr.2021
99.74
1.05
1.0639375823285033
28.Apr.2021
98.69
-1.82
-1.810765098000199
27.Apr.2021
100.51
1.46
1.4740030287733468
26.Apr.2021
99.05
-0.05
-0.050454086781029264
23.Apr.2021
99.1
0.17
0.17183867380976448
22.Apr.2021
98.93
0.72
0.7331228999083597
21.Apr.2021
98.21
-0.81
-0.8180165623106443
20.Apr.2021
99.02
0.47
0.47691527143581935
19.Apr.2021
98.55
-0.26
-0.26313126201801434
16.Apr.2021
98.81
-0.02
-0.02023677021147425
15.Apr.2021
98.83
0.62
0.6313002749210874
14.Apr.2021
98.21
1.37
1.4147046674927717
13.Apr.2021
96.84
0.23
0.23807059310630369
12.Apr.2021
96.61
-1.39
-1.4183673469387754
09.Apr.2021
98
-0.3
-0.3051881993896236
08.Apr.2021
98.3
0.47
0.48042522743534705
07.Apr.2021
97.83
-0.25
-0.25489396411092985
06.Apr.2021
98.08
0.8
0.8223684210526315
01.Apr.2021
97.28
-0.48
-0.4909983633387889
30.März2021
97.76
0.45
0.4624396259377248
29.März2021
97.31
0.42
0.43348126741665804
26.März2021
96.89
2.34
2.474881015335801
25.März2021
94.55
-0.86
-0.901373021695839
24.März2021
95.41
-0.57
-0.593873723692436
23.März2021
95.98
-0.63
-0.6521064072042232
22.März2021
96.61
-0.08
-0.08273864929155031
19.März2021
96.69
-1.48
-1.5075888764388305
18.März2021
98.17
0.85
0.8734073160706947
17.März2021
97.32
0.21
0.2162496138399753
16.März2021
97.11
-0.13
-0.13368983957219252
15.März2021
97.24
0.09
0.09264024704065878
12.März2021
97.15
0.08
0.08241475224065108
11.März2021
97.07
1.89
1.9857112838831688
10.März2021
95.18
-0.03
-0.03150929524209642
09.März2021
95.21
0.31
0.3266596417281349
08.März2021
94.9
-1.6
-1.6580310880829014
05.März2021
96.5
0.5
0.5208333333333334
04.März2021
96
0.2
0.20876826722338204
03.März2021
95.8
3.32
3.5899653979238755
02.März2021
92.48
0.17
0.1841620626151013
01.März2021
92.31
1
1.0951702989814915
26.Feb.2021
91.31
-2.91
-3.088516238590533
25.Feb.2021
94.22
1.77
1.9145484045429961
24.Feb.2021
92.45
-1.02
-1.0912592275596449
23.Feb.2021
93.47
1.48
1.6088705294053702
22.Feb.2021
91.99
-0.37
-0.40060632308358596
19.Feb.2021
92.36
-0.21
-0.22685535270606028
18.Feb.2021
92.57
-0.16
-0.17254394478593768
17.Feb.2021
92.73
0.01
0.010785159620362382
16.Feb.2021
92.72
0.2
0.21616947686986598
15.Feb.2021
92.52
0.74
0.8062758770974069
12.Feb.2021
91.78
0.34
0.37182852143482065
11.Feb.2021
91.44
0.05
0.0547105810263705
10.Feb.2021
91.39
-0.13
-0.14204545454545456
09.Feb.2021
91.52
0.74
0.8151575236836307
08.Feb.2021
90.78
1.34
1.4982110912343471
05.Feb.2021
89.44
0.28
0.31404217137729923
04.Feb.2021
89.16
-1.51
-1.665379949266571
03.Feb.2021
90.67
0.74
0.8228622261759146
02.Feb.2021
89.93
1.35
1.524046060058704
01.Feb.2021
88.58
1.62
1.8629254829806807
29.Jan.2021
86.96
-1.11
-1.260361076416487
28.Jan.2021
88.07
-0.75
-0.8444044134204008
27.Jan.2021
88.82
-0.59
-0.6598814450285203
26.Jan.2021
89.41
-0.79
-0.8758314855875832
25.Jan.2021
90.2
-1.76
-1.9138755980861244
22.Jan.2021
91.96
-2.49
-2.636315510852303
21.Jan.2021
94.45
0.2
0.21220159151193635
20.Jan.2021
94.25
0.16
0.17004995217345095
19.Jan.2021
94.09
1.6
1.7299167477565143
18.Jan.2021
92.49
-0.51
-0.5483870967741935
15.Jan.2021
93
-0.54
-0.5772931366260423
14.Jan.2021
93.54
-0.63
-0.6690028671551449
13.Jan.2021
94.17
0.75
0.8028259473346179
12.Jan.2021
93.42
0.51
0.5489183080400387
11.Jan.2021
92.91
-0.79
-0.8431163287086446
08.Jan.2021
93.7
1.26
1.3630463003028992
07.Jan.2021
92.44
1.12
1.2264564169951817
06.Jan.2021
91.32
1.28
1.4215904042647711
05.Jan.2021
90.04
-0.39
-0.4312728076965609
04.Jan.2021
90.43
2.29
2.5981393238030406
31.Dez.2020
88.14
0.19
0.2160318362706083
30.Dez.2020
87.95
0.49
0.5602561170820947
29.Dez.2020
87.46
0.55
0.6328385686342193
28.Dez.2020
86.91
2.47
2.9251539554713406
23.Dez.2020
84.44
0.85
1.0168680464170354
22.Dez.2020
83.59
-0.66
-0.7833827893175074
21.Dez.2020
84.25
-3.01
-3.4494613797845517
18.Dez.2020
87.26
-0.27
-0.30846566891351535
17.Dez.2020
87.53
0.39
0.447555657562543
16.Dez.2020
87.14
0.93
1.0787611645980744
15.Dez.2020
86.21
-0.41
-0.4733317940429462
14.Dez.2020
86.62
0.88
1.026358759038955
11.Dez.2020
85.74
0.04
0.046674445740956826
10.Dez.2020
85.7
-0.58
-0.6722299490032453
09.Dez.2020
86.28
0.81
0.9477009477009477
08.Dez.2020
85.47
-0.71
-0.8238570433975401
07.Dez.2020
86.18
0.47
0.5483607513709019
04.Dez.2020
85.71
1.79
2.132983794089609
03.Dez.2020
83.92
0.03
0.0357611157468113
02.Dez.2020
83.89
1.64
1.993920972644377
01.Dez.2020
82.25
1.98
2.4666749719696024
30.Nov.2020
80.27
-1.14
-1.4003193710846333
27.Nov.2020
81.41
-0.26
-0.3183543528835558
26.Nov.2020
81.67
0.6
0.7401011471567781
25.Nov.2020
81.07
0.02
0.024676125848241828
24.Nov.2020
81.05
0.9
1.122894572676232
23.Nov.2020
80.15
0.45
0.5646173149309912
20.Nov.2020
79.7
-0.17
-0.2128458745461375
19.Nov.2020
79.87
-1.16
-1.431568554856226
18.Nov.2020
81.03
0.81
1.0097232610321616
17.Nov.2020
80.22
0.35
0.43821209465381245
16.Nov.2020
79.87
2.48
3.2045483912650212
13.Nov.2020
77.39
-1.95
-2.457776657423746
12.Nov.2020
79.34
-1.33
-1.6486922028015372
11.Nov.2020
80.67
1.43
1.8046441191317517
10.Nov.2020
79.24
2.06
2.6690852552474733
09.Nov.2020
77.18
3.93
5.36518771331058
06.Nov.2020
73.25
0.5
0.6872852233676976
05.Nov.2020
72.75
1.29
1.8052057094878253
04.Nov.2020
71.46
-0.85
-1.1754943991149218
03.Nov.2020
72.31
1.85
2.625603179108714
02.Nov.2020
70.46
0.68
0.9744912582401835
30.Okt.2020
69.78
-0.85
-1.20345462268158
29.Okt.2020
70.63
-0.81
-1.133818589025756
28.Okt.2020
71.44
-2.46
-3.328822733423545
27.Okt.2020
73.9
-0.31
-0.41773345910254683
26.Okt.2020
74.21
-1.06
-1.4082635844293876
23.Okt.2020
75.27
1.25
1.6887327749256957
22.Okt.2020
74.02
0.38
0.5160239000543183
21.Okt.2020
73.64
0.03
0.04075533215595707
20.Okt.2020
73.61
0.53
0.7252326217843459
19.Okt.2020
73.08
0.89
1.232857736528605
16.Okt.2020
72.19
0.1
0.13871549452073798
15.Okt.2020
72.09
-1.91
-2.581081081081081
14.Okt.2020
74
-1.14
-1.5171679531541122
13.Okt.2020
75.14
-0.24
-0.3183868400106129
12.Okt.2020
75.38
0.26
0.34611288604898827
09.Okt.2020
75.12
-0.16
-0.21253985122210414
08.Okt.2020
75.28
0.03
0.03986710963455149
07.Okt.2020
75.25
0.14
0.1863932898415657
06.Okt.2020
75.11
0.56
0.7511737089201878
05.Okt.2020
74.55
1.07
1.4561785519869352
02.Okt.2020
73.48
-0.58
-0.7831487982716716
01.Okt.2020
74.06
0.78
1.064410480349345
30.Sept.2020
73.28
-0.32
-0.43478260869565216
29.Sept.2020
73.6
-0.54
-0.7283517669274345
28.Sept.2020
74.14
1.19
1.6312542837559973
25.Sept.2020
72.95
0.24
0.3300783936184844
24.Sept.2020
72.71
-2.21
-2.9498131340096103
23.Sept.2020
74.92
-0.56
-0.7419183889772125
22.Sept.2020
75.48
-1.27
-1.6547231270358307
21.Sept.2020
76.75
-2.2
-2.786573780873971
18.Sept.2020
78.95
0.35
0.44529262086513993
17.Sept.2020
78.6
-0.01
-0.012721027859051012
16.Sept.2020
78.61
0.27
0.3446515190196579
15.Sept.2020
78.34
0.41
0.5261131784935198
14.Sept.2020
77.93
0.63
0.815006468305304
11.Sept.2020
77.3
0.29
0.3765744708479418
10.Sept.2020
77.01
0.08
0.10399064084232419
09.Sept.2020
76.93
-0.55
-0.7098606091894683
08.Sept.2020
77.48
0.02
0.025819777949909632
07.Sept.2020
77.46
-0.47
-0.6031053509559862
04.Sept.2020
77.93
0.05
0.06420133538777606
03.Sept.2020
77.88
0.87
1.1297234125438256
02.Sept.2020
77.01
-0.25
-0.3235827077400984
01.Sept.2020
77.26
0
0
31.Aug.2020
77.26
-0.81
-1.0375304214166774
28.Aug.2020
78.07
0.3
0.38575286100038575
27.Aug.2020
77.77
-0.68
-0.8667941363926067
26.Aug.2020
78.45
-1.28
-1.605418286717672
25.Aug.2020
79.73
0.23
0.2893081761006289
24.Aug.2020
79.5
0.42
0.5311077389984825
21.Aug.2020
79.08
1.28
1.6452442159383034
20.Aug.2020
77.8
-1.8
-2.2613065326633164
19.Aug.2020
79.6
-0.85
-1.0565568676196395
18.Aug.2020
80.45
0
0
17.Aug.2020
80.45
0.18
0.22424317926996387
14.Aug.2020
80.27
-0.83
-1.0234278668310728
13.Aug.2020
81.1
0.74
0.9208561473369836
12.Aug.2020
80.36
0.71
0.8913998744507219
11.Aug.2020
79.65
1.42
1.8151604243896204
10.Aug.2020
78.23
0.98
1.2686084142394822
07.Aug.2020
77.25
-0.49
-0.6303061487007975
06.Aug.2020
77.74
0.05
0.0643583472776419
05.Aug.2020
77.69
1.37
1.7950733752620545
04.Aug.2020
76.32
0.96
1.2738853503184713
03.Aug.2020
75.36
-0.62
-0.8160042116346407
31.Juli2020
75.98
-0.42
-0.5497382198952879
30.Juli2020
76.4
-1.08
-1.3939081053175013
29.Juli2020
77.48
0.28
0.3626943005181347
28.Juli2020
77.2
0.77
1.0074578045270182
27.Juli2020
76.43
-0.81
-1.0486794407042983
24.Juli2020
77.24
-1.18
-1.5047181841366999
23.Juli2020
78.42
-0.39
-0.4948610582413399
22.Juli2020
78.81
-0.29
-0.3666245259165613
21.Juli2020
79.1
0.67
0.8542649496366186
20.Juli2020
78.43
0.15
0.19161982626469085
17.Juli2020
78.28
0.39
0.5007061240210553
16.Juli2020
77.89
-1.25
-1.5794794035885773
15.Juli2020
79.14
0.73
0.9310036985078434
14.Juli2020
78.41
-0.34
-0.43174603174603177
13.Juli2020
78.75
0.79
1.0133401744484352
10.Juli2020
77.96
-1.61
-2.0233756440869675
09.Juli2020
79.57
0.52
0.6578115117014548
08.Juli2020
79.05
-0.87
-1.0885885885885886
07.Juli2020
79.92
-0.89
-1.1013488429649796
06.Juli2020
80.81
2.97
3.81551901336074
03.Juli2020
77.84
-0.07
-0.08984725965858041
02.Juli2020
77.91
1.82
2.3919043238270468
01.Juli2020
76.09
0.68
0.9017371701365866
30.Juni2020
75.41
-0.31
-0.40940306391970416
29.Juni2020
75.72
-0.86
-1.1230086184382346
26.Juni2020
76.58
-0.21
-0.27347310847766637
25.Juni2020
76.79
-0.81
-1.0438144329896908
24.Juni2020
77.6
-0.02
-0.02576655501159495
22.Juni2020
77.62
-0.68
-0.8684546615581098
19.Juni2020
78.3
0.97
1.254364412259149
18.Juni2020
77.33
-0.17
-0.21935483870967742
17.Juni2020
77.5
-0.73
-0.9331458519749457
16.Juni2020
78.23
2.51
3.3148441627047016
15.Juni2020
75.72
-2.95
-3.749841108427609
12.Juni2020
78.67
-0.28
-0.3546548448385054
11.Juni2020
78.95
-2.67
-3.2712570448419505
10.Juni2020
81.62
-0.9
-1.0906446921958313
09.Juni2020
82.52
-0.02
-0.0242306760358614
08.Juni2020
82.54
1.21
1.4877658920447558
05.Juni2020
81.33
2.49
3.158295281582953
04.Juni2020
78.84
0.63
0.8055235903337169
03.Juni2020
78.21
2.06
2.7051871306631647
02.Juni2020
76.15
3.18
4.357955324105797
29.Mai2020
72.97
-0.13
-0.17783857729138167
28.Mai2020
73.1
-0.01
-0.01367801942278758
27.Mai2020
73.11
1
1.3867702121758425
26.Mai2020
72.11
2.38
3.413165065251685
25.Mai2020
69.73
0.03
0.043041606886657105
22.Mai2020
69.7
-1.34
-1.8862612612612613
20.Mai2020
71.04
0.77
1.0957734452824819
19.Mai2020
70.27
0.47
0.673352435530086
18.Mai2020
69.8
0.35
0.503959683225342
15.Mai2020
69.45
0.4
0.5792903692976105
14.Mai2020
69.05
-1.65
-2.333804809052334
13.Mai2020
70.7
-1.25
-1.7373175816539264
12.Mai2020
71.95
-0.41
-0.5666113875069099
11.Mai2020
72.36
-0.16
-0.2206287920573635
08.Mai2020
72.52
1.23
1.7253471735166221
07.Mai2020
71.29
0.2
0.2813335208890139
06.Mai2020
71.09
-1.02
-1.4145056164193592
05.Mai2020
72.11
1.05
1.4776245426400225
04.Mai2020
71.06
-3.95
-5.265964538061592
30.Apr.2020
75.01
1.09
1.4745670995670996
29.Apr.2020
73.92
1.63
2.2548070272513487
28.Apr.2020
72.29
1.55
2.191122420130054
27.Apr.2020
70.74
1.36
1.960219083309311
24.Apr.2020
69.38
-1.26
-1.783691959229898
23.Apr.2020
70.64
0.77
1.10204665807929
22.Apr.2020
69.87
1.29
1.8810148731408574
21.Apr.2020
68.58
-2.43
-3.4220532319391634
20.Apr.2020
71.01
-0.29
-0.4067321178120617
17.Apr.2020
71.3
1.89
2.7229505834894105
16.Apr.2020
69.41
-0.99
-1.40625
15.Apr.2020
70.4
-1.37
-1.9088755747526822
14.Apr.2020
71.77
-0.33
-0.4576976421636616
09.Apr.2020
72.1
2.08
2.970579834333048
08.Apr.2020
70.02
-0.88
-1.2411847672778562
07.Apr.2020
70.9
2.73
4.004694146985478
06.Apr.2020
68.17
1.93
2.9136473429951693
03.Apr.2020
66.24
0.18
0.2724795640326976
02.Apr.2020
66.06
2.24
3.50987151363209
01.Apr.2020
63.82
-1.31
-2.0113618916014127
31.März2020
65.13
1.19
1.8611197998123241
30.März2020
63.94
-1.37
-2.097687949777982
27.März2020
65.31
-0.28
-0.42689434364994666
26.März2020
65.59
2.41
3.8144982589427032
25.März2020
63.18
2.03
3.3197056418642683
24.März2020
61.15
2.8
4.7986289631533845
23.März2020
58.35
-2.74
-4.48518579145523
20.März2020
61.09
4.85
8.62375533428165
19.März2020
56.24
-3.96
-6.578073089700997
18.März2020
60.2
-1.66
-2.6834788231490463
17.März2020
61.86
-1.07
-1.7003019227713332
16.März2020
62.93
-4.11
-6.130668257756564
13.März2020
67.04
-0.52
-0.7696862048549438
12.März2020
67.56
-4.14
-5.7740585774058575
11.März2020
71.7
-1.67
-2.276134659942756
10.März2020
73.37
-0.06
-0.08171047255889963
09.März2020
73.43
-6.17
-7.751256281407035
06.März2020
79.6
-2.4
-2.926829268292683
05.März2020
82
-0.72
-0.8704061895551257
04.März2020
82.72
-0.01
-0.012087513598452799
03.März2020
82.73
0.6
0.7305491294289541
02.März2020
82.13
0.52
0.6371768165665972
28.Feb.2020
81.61
-2.9
-3.431546562536978
27.Feb.2020
84.51
-1.77
-2.0514603616133518
26.Feb.2020
86.28
-1.57
-1.7871371656232213
25.Feb.2020
87.85
-0.47
-0.5321557971014492
24.Feb.2020
88.32
-2.77
-3.0409485124602043
21.Feb.2020
91.09
-0.82
-0.8921771298008921
20.Feb.2020
91.91
-0.47
-0.5087681316302229
19.Feb.2020
92.38
0.22
0.2387152777777778
18.Feb.2020
92.16
-1.06
-1.137095043981978
17.Feb.2020
93.22
0.05
0.05366534292154127
14.Feb.2020
93.17
-0.4
-0.4274874425563749
13.Feb.2020
93.57
-0.56
-0.5949219164984596
12.Feb.2020
94.13
0.66
0.7061089119503584
11.Feb.2020
93.47
0.8
0.8632782993417503
10.Feb.2020
92.67
-0.66
-0.7071681131468981
07.Feb.2020
93.33
-0.52
-0.554075652637187
06.Feb.2020
93.85
2
2.1774632553075666
05.Feb.2020
91.85
0.4
0.43739748496446146
04.Feb.2020
91.45
0.89
0.982773851590106
03.Feb.2020
90.56
-0.25
-0.2753000770840216
31.Jan.2020
90.81
-1.09
-1.1860718171926006
30.Jan.2020
91.9
-2.48
-2.627675354948082
29.Jan.2020
94.38
-0.07
-0.07411328745367919
28.Jan.2020
94.45
-0.56
-0.5894116408799074
27.Jan.2020
95.01
-1.1
-1.1445219019873063
24.Jan.2020
96.11
0.15
0.1563151313047103
23.Jan.2020
95.96
-1.58
-1.619848267377486
22.Jan.2020
97.54
0.39
0.4014410705095214
21.Jan.2020
97.15
-2.01
-2.027027027027027
20.Jan.2020
99.16
0.19
0.19197736687885217
17.Jan.2020
98.97
0.57
0.5792682926829268
16.Jan.2020
98.4
-0.45
-0.4552352048558422
15.Jan.2020
98.85
-0.28
-0.2824573791990316
14.Jan.2020
99.13
0.27
0.2731134938296581
13.Jan.2020
98.86
0.08
0.08098805426199636
10.Jan.2020
98.78
0.56
0.570148645896966
09.Jan.2020
98.22
0.81
0.8315368032029565
08.Jan.2020
97.41
-0.57
-0.5817513778322106
07.Jan.2020
97.98
0.02
0.02041649652919559
06.Jan.2020
97.96
-1.19
-1.200201714573878
03.Jan.2020
99.15
-0.36
-0.36177268616219477
02.Jan.2020
99.51
0.7
0.708430320817731
31.Dez.2019
98.81
-0.12
-0.12129788739512787
30.Dez.2019
98.93
0.18
0.18227848101265823
27.Dez.2019
98.75
1.03
1.0540319279574293
23.Dez.2019
97.72
0.68
0.7007419620774938
20.Dez.2019
97.04
0.04
0.041237113402061855
19.Dez.2019
97
-0.04
-0.041220115416323165
18.Dez.2019
97.04
0.38
0.3931305607283261
17.Dez.2019
96.66
-0.13
-0.13431139580535179
16.Dez.2019
96.79
0.16
0.16558004760426367
13.Dez.2019
96.63
1.37
1.438169221079152
12.Dez.2019
95.26
1.26
1.3404255319148937
11.Dez.2019
94
0.59
0.6316240231238626
10.Dez.2019
93.41
-0.09
-0.0962566844919786
09.Dez.2019
93.5
0.29
0.3111254157279262
06.Dez.2019
93.21
0.55
0.5935678825814806
05.Dez.2019
92.66
0.55
0.5971121485180763
04.Dez.2019
92.11
0.08
0.0869281755949147
03.Dez.2019
92.03
-1.09
-1.17053264604811
02.Dez.2019
93.12
0.54
0.5832793259883344
29.Nov.2019
92.58
-0.73
-0.7823384417532955
28.Nov.2019
93.31
-0.19
-0.20320855614973263
27.Nov.2019
93.5
-0.17
-0.18148820326678766
26.Nov.2019
93.67
-0.37
-0.3934495959166312
25.Nov.2019
94.04
0.54
0.5775401069518716
22.Nov.2019
93.5
0.5
0.5376344086021505
21.Nov.2019
93
-0.64
-0.6834686031610423
20.Nov.2019
93.64
0.32
0.3429061294470639
19.Nov.2019
93.32
0.36
0.387263339070568
18.Nov.2019
92.96
0.88
0.9556907037358818
15.Nov.2019
92.08
0.01
0.010861301183881828
14.Nov.2019
92.07
0.2
0.21769892239033417
13.Nov.2019
91.87
-1.31
-1.4058810903627388
12.Nov.2019
93.18
0.77
0.8332431555026513
11.Nov.2019
92.41
-1.93
-2.0457918168327325
08.Nov.2019
94.34
-0.18
-0.19043588658484978
07.Nov.2019
94.52
1.16
1.2425021422450728
06.Nov.2019
93.36
-0.18
-0.19243104554201412
05.Nov.2019
93.54
0.87
0.9388151505341534
04.Nov.2019
92.67
2.43
2.69281914893617
31.Okt.2019
90.24
-0.09
-0.09963467286615742
30.Okt.2019
90.33
0.33
0.36666666666666664
29.Okt.2019
90
-0.64
-0.706090026478376
28.Okt.2019
90.64
0.63
0.6999222308632375
25.Okt.2019
90.01
-0.35
-0.3873395307658256
24.Okt.2019
90.36
0.36
0.4
23.Okt.2019
90
0.36
0.40160642570281124
22.Okt.2019
89.64
0.39
0.4369747899159664
21.Okt.2019
89.25
0.5
0.5633802816901409
18.Okt.2019
88.75
-0.24
-0.2696932239577481
17.Okt.2019
88.99
0.65
0.7357935250169798
16.Okt.2019
88.34
0.25
0.28380065841752755
15.Okt.2019
88.09
0.38
0.4332459240679512
14.Okt.2019
87.71
0.07
0.07987220447284345
11.Okt.2019
87.64
1.88
2.1921641791044775
10.Okt.2019
85.76
0.76
0.8941176470588236
09.Okt.2019
85
-0.18
-0.2113172106128199
08.Okt.2019
85.18
-0.47
-0.5487448920023351
07.Okt.2019
85.65
0.83
0.978542796510257
04.Okt.2019
84.82
-0.09
-0.10599458249911671
03.Okt.2019
84.91
0.31
0.3664302600472813
02.Okt.2019
84.6
-1.44
-1.6736401673640167
01.Okt.2019
86.04
-0.42
-0.4857737682165163
30.Sept.2019
86.46
0.22
0.25510204081632654
27.Sept.2019
86.24
-0.31
-0.3581744656268053
26.Sept.2019
86.55
0.51
0.592747559274756
25.Sept.2019
86.04
-1.29
-1.477155616626589
24.Sept.2019
87.33
-0.12
-0.137221269296741
23.Sept.2019
87.45
-0.89
-1.0074711342540186
20.Sept.2019
88.34
-0.23
-0.25968160776786725
19.Sept.2019
88.57
-0.3
-0.3375717339934736
18.Sept.2019
88.87
0.39
0.4407775768535262
17.Sept.2019
88.48
-1.19
-1.327088212334114
16.Sept.2019
89.67
-0.19
-0.2114400178054752
13.Sept.2019
89.86
0.55
0.6158324935617512
12.Sept.2019
89.31
-0.14
-0.15651201788708777
11.Sept.2019
89.45
1.33
1.5093054925102134
10.Sept.2019
88.12
0.82
0.9392898052691867
09.Sept.2019
87.3
0.87
1.0065949323151684
06.Sept.2019
86.43
0.23
0.2668213457076566
05.Sept.2019
86.2
1.77
2.0964112282364087
04.Sept.2019
84.43
1.66
2.0055575691675727
03.Sept.2019
82.77
-0.97
-1.158347265345116
02.Sept.2019
83.74
0.1
0.11956001912960305
30.Aug.2019
83.64
1.35
1.6405395552314983
29.Aug.2019
82.29
0.21
0.25584795321637427
28.Aug.2019
82.08
0.06
0.07315288953913679
27.Aug.2019
82.02
0.17
0.20769700671960903
26.Aug.2019
81.85
-1.1
-1.3261000602772754
23.Aug.2019
82.95
-0.74
-0.8842155574142669
22.Aug.2019
83.69
0.69
0.8313253012048193
21.Aug.2019
83
-0.2
-0.2403846153846154
20.Aug.2019
83.2
-0.19
-0.2278450653555582
19.Aug.2019
83.39
0.91
1.103297769156159
16.Aug.2019
82.48
--
--
BSF Emerging Markets Equity Strategies Fund
Fondsauflegung
17-Apr.-2019
Monatsultimo
Monatliche Rendite
30.Apr.2019
--
31.Mai2019
-5.828253
30.Juni2019
7.198508
31.Juli2019
-2.507933
31.Aug.2019
-12.179756
30.Sept.2019
3.371593
31.Okt.2019
4.371964
30.Nov.2019
2.593085
31.Dez.2019
6.729315
31.Jan.2020
-8.096347
29.Feb.2020
-10.131043
31.März2020
-20.193604
30.Apr.2020
15.169661
31.Mai2020
-2.719637
30.Juni2020
3.34384
31.Juli2020
0.755868
31.Aug.2020
1.684654
30.Sept.2020
-5.151437
31.Okt.2020
-4.776201
30.Nov.2020
15.032961
31.Dez.2020
9.80441
31.Jan.2021
-1.338779
28.Feb.2021
5.0023
31.März2021
6.297229
30.Apr.2021
1.741191
31.Mai2021
3.868354
30.Juni2021
-2.447109
31.Juli2021
-9.254447
31.Aug.2021
1.420705
30.Sept.2021
-0.999023
31.Okt.2021
0.285182
30.Nov.2021
-3.773379
31.Dez.2021
3.114344
31.Jan.2022
5.114638
28.Feb.2022
-10.318792
31.März2022
-0.397568
30.Apr.2022
-2.571026
31.Mai2022
2.02434
30.Juni2022
-9.318531
31.Juli2022
0.013024
31.Aug.2022
7.032166
30.Sept.2022
-11.108407
31.Okt.2022
0.31481
30.Nov.2022
16.6462
31.Dez.2022
2.18739
31.Jan.2023
10.565476
28.Feb.2023
-5.072989
31.März2023
0.381721
30.Apr.2023
0.65189
31.Mai2023
-0.539724
30.Juni2023
6.338181
31.Juli2023
2.194325
31.Aug.2023
-5.003495
30.Sept.2023
0.820017
31.Okt.2023
-1.084463
30.Nov.2023
9.297913
31.Dez.2023
2.237654
31.Jan.2024
-6.075472
29.Feb.2024
1.205303