BGF European Equity Income Fund
Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Umwelt-, Sozial- und Governance-Kriterien (ESG) und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalwachstum an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion.
Fondsvermögen
EUR 1’533’163’336.83
Auflegung Anteilsklasse
27.März2019
Auflegungsdatum des Fonds
03.Dez.2010
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.82%
ISIN
LU1960221551
Kostenquote
-
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
EUR 25’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Europe Equity Income
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEEAI5
SEDOL
BHL2TL7
29-Feb.-2024
BGF European Equity Income Fund
Auflegungsdatum
27.März2019
Fondsbesitz per
-
Summe des Nettovermögens
EUR 5’771’063.08
Anzahl der Wertpapiere
44.00
Aktien im Umlauf
479’536.35
Name
Gewichtung (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
12.03
0.03
0.25
26.März2024
12
0.02
0.1669449081803005
25.März2024
11.98
0.01
0.0835421888053467
22.März2024
11.97
0.01
0.08361204013377926
21.März2024
11.96
0.11
0.9282700421940928
20.März2024
11.85
0
0
19.März2024
11.85
-0.03
-0.25252525252525254
18.März2024
11.88
-0.08
-0.6688963210702341
15.März2024
11.96
0.01
0.08368200836820083
14.März2024
11.95
-0.06
-0.4995836802664446
13.März2024
12.01
0.08
0.6705783738474435
12.März2024
11.93
0.11
0.9306260575296108
11.März2024
11.82
-0.09
-0.7556675062972292
08.März2024
11.91
-0.03
-0.25125628140703515
07.März2024
11.94
0.15
1.272264631043257
06.März2024
11.79
0.01
0.08488964346349745
05.März2024
11.78
0.04
0.34071550255536626
04.März2024
11.74
0.04
0.3418803418803419
01.März2024
11.7
-0.02
-0.17064846416382254
29.Feb.2024
11.72
0.05
0.4284490145672665
28.Feb.2024
11.67
-0.02
-0.1710863986313088
27.Feb.2024
11.69
-0.01
-0.08547008547008547
26.Feb.2024
11.7
-0.03
-0.2557544757033248
23.Feb.2024
11.73
0.06
0.5141388174807198
22.Feb.2024
11.67
0.11
0.9515570934256056
21.Feb.2024
11.56
-0.01
-0.08643042350907519
20.Feb.2024
11.57
-0.01
-0.08635578583765112
19.Feb.2024
11.58
0.04
0.3466204506065858
16.Feb.2024
11.54
0.02
0.1736111111111111
15.Feb.2024
11.52
0.11
0.9640666082383874
14.Feb.2024
11.41
0.09
0.7950530035335689
13.Feb.2024
11.32
-0.13
-1.1353711790393013
12.Feb.2024
11.45
0.07
0.6151142355008787
09.Feb.2024
11.38
-0.03
-0.26292725679228746
08.Feb.2024
11.41
0
0
07.Feb.2024
11.41
0
0
06.Feb.2024
11.41
0.03
0.26362038664323373
05.Feb.2024
11.38
0.03
0.2643171806167401
02.Feb.2024
11.35
0
0
01.Feb.2024
11.35
-0.1
-0.8733624454148472
31.Jan.2024
11.45
0.03
0.2626970227670753
30.Jan.2024
11.42
0.04
0.351493848857645
29.Jan.2024
11.38
0.01
0.08795074758135445
26.Jan.2024
11.37
0.07
0.6194690265486725
25.Jan.2024
11.3
0.03
0.26619343389529726
24.Jan.2024
11.27
0.09
0.8050089445438283
23.Jan.2024
11.18
-0.03
-0.26761819803746656
22.Jan.2024
11.21
0.09
0.8093525179856115
19.Jan.2024
11.12
-0.02
-0.17953321364452424
18.Jan.2024
11.14
0.12
1.0889292196007259
17.Jan.2024
11.02
-0.14
-1.2544802867383513
16.Jan.2024
11.16
-0.03
-0.2680965147453083
15.Jan.2024
11.19
-0.04
-0.3561887800534283
12.Jan.2024
11.23
0
0
11.Jan.2024
11.23
-0.02
-0.17777777777777778
10.Jan.2024
11.25
0.03
0.26737967914438504
09.Jan.2024
11.22
-0.05
-0.44365572315882873
08.Jan.2024
11.27
0.07
0.625
05.Jan.2024
11.2
0.01
0.08936550491510277
04.Jan.2024
11.19
0.02
0.17905102954341987
03.Jan.2024
11.17
-0.15
-1.325088339222615
02.Jan.2024
11.32
-0.05
-0.4397537379067722
29.Dez.2023
11.37
0.01
0.0880281690140845
28.Dez.2023
11.36
0.04
0.35335689045936397
27.Dez.2023
11.32
0.01
0.08841732979664015
22.Dez.2023
11.31
0.03
0.26595744680851063
21.Dez.2023
11.28
-0.02
-0.17699115044247787
20.Dez.2023
11.3
-0.03
-0.264783759929391
19.Dez.2023
11.33
0.02
0.1768346595932803
18.Dez.2023
11.31
-0.03
-0.26455026455026454
15.Dez.2023
11.34
0.03
0.26525198938992045
14.Dez.2023
11.31
0.07
0.6227758007117438
13.Dez.2023
11.24
0.02
0.17825311942959002
12.Dez.2023
11.22
-0.03
-0.26666666666666666
11.Dez.2023
11.25
0.05
0.44642857142857145
08.Dez.2023
11.2
0.11
0.9918845807033363
07.Dez.2023
11.09
-0.03
-0.2697841726618705
06.Dez.2023
11.12
0.06
0.5424954792043399
05.Dez.2023
11.06
0.02
0.18115942028985507
04.Dez.2023
11.04
0.03
0.2724795640326976
01.Dez.2023
11.01
0.09
0.8241758241758241
30.Nov.2023
10.92
0.06
0.5524861878453039
29.Nov.2023
10.86
0.06
0.5555555555555556
28.Nov.2023
10.8
-0.06
-0.5524861878453039
27.Nov.2023
10.86
0
0
24.Nov.2023
10.86
0.01
0.09216589861751152
23.Nov.2023
10.85
0.03
0.27726432532347506
22.Nov.2023
10.82
0.03
0.27803521779425394
21.Nov.2023
10.79
0.02
0.18570102135561745
20.Nov.2023
10.77
0.01
0.09293680297397769
17.Nov.2023
10.76
0.06
0.5607476635514018
16.Nov.2023
10.7
0.02
0.18726591760299627
15.Nov.2023
10.68
0.07
0.6597549481621112
14.Nov.2023
10.61
0.12
1.1439466158245948
13.Nov.2023
10.49
0.06
0.5752636625119847
10.Nov.2023
10.43
-0.1
-0.949667616334283
09.Nov.2023
10.53
0.07
0.6692160611854685
08.Nov.2023
10.46
0.05
0.4803073967339097
07.Nov.2023
10.41
0.03
0.28901734104046245
06.Nov.2023
10.38
-0.02
-0.19230769230769232
03.Nov.2023
10.4
-0.02
-0.19193857965451055
02.Nov.2023
10.42
0.25
2.4582104228121926
31.Okt.2023
10.17
0.07
0.693069306930693
30.Okt.2023
10.1
-0.01
-0.09891196834817013
27.Okt.2023
10.11
-0.12
-1.1730205278592376
26.Okt.2023
10.23
0.02
0.1958863858961802
25.Okt.2023
10.21
-0.03
-0.29296875
24.Okt.2023
10.24
0.06
0.5893909626719057
23.Okt.2023
10.18
-0.12
-1.1650485436893203
20.Okt.2023
10.3
-0.09
-0.8662175168431184
19.Okt.2023
10.39
-0.1
-0.9532888465204957
18.Okt.2023
10.49
-0.05
-0.47438330170777987
17.Okt.2023
10.54
-0.12
-1.125703564727955
16.Okt.2023
10.66
-0.07
-0.65237651444548
13.Okt.2023
10.73
-0.01
-0.0931098696461825
12.Okt.2023
10.74
0.03
0.2801120448179272
11.Okt.2023
10.71
0.08
0.7525870178739417
10.Okt.2023
10.63
0.12
1.141769743101808
09.Okt.2023
10.51
0.06
0.5741626794258373
06.Okt.2023
10.45
-0.01
-0.09560229445506692
05.Okt.2023
10.46
0.07
0.6737247353224254
04.Okt.2023
10.39
-0.02
-0.19212295869356388
03.Okt.2023
10.41
-0.04
-0.3827751196172249
02.Okt.2023
10.45
-0.17
-1.60075329566855
29.Sept.2023
10.62
0.14
1.3358778625954197
28.Sept.2023
10.48
-0.03
-0.285442435775452
27.Sept.2023
10.51
-0.05
-0.4734848484848485
26.Sept.2023
10.56
0
0
25.Sept.2023
10.56
-0.06
-0.5649717514124294
22.Sept.2023
10.62
-0.06
-0.5617977528089888
21.Sept.2023
10.68
-0.11
-1.0194624652455977
20.Sept.2023
10.79
0.11
1.0299625468164795
19.Sept.2023
10.68
-0.01
-0.09354536950420954
18.Sept.2023
10.69
-0.2
-1.8365472910927456
15.Sept.2023
10.89
0.1
0.9267840593141798
14.Sept.2023
10.79
0.12
1.1246485473289598
13.Sept.2023
10.67
-0.04
-0.3734827264239029
12.Sept.2023
10.71
-0.01
-0.09328358208955224
11.Sept.2023
10.72
0
0
08.Sept.2023
10.72
0
0
07.Sept.2023
10.72
-0.02
-0.186219739292365
06.Sept.2023
10.74
-0.05
-0.4633920296570899
05.Sept.2023
10.79
-0.04
-0.36934441366574333
04.Sept.2023
10.83
0.02
0.18501387604070305
01.Sept.2023
10.81
-0.05
-0.4604051565377532
31.Aug.2023
10.86
0.02
0.18450184501845018
30.Aug.2023
10.84
0.02
0.18484288354898337
29.Aug.2023
10.82
0.07
0.6511627906976745
28.Aug.2023
10.75
0.07
0.6554307116104869
25.Aug.2023
10.68
-0.02
-0.18691588785046728
24.Aug.2023
10.7
0.01
0.09354536950420954
23.Aug.2023
10.69
0.04
0.3755868544600939
22.Aug.2023
10.65
0.05
0.4716981132075472
21.Aug.2023
10.6
0.08
0.7604562737642585
18.Aug.2023
10.52
-0.12
-1.1278195488721805
17.Aug.2023
10.64
-0.06
-0.5607476635514018
16.Aug.2023
10.7
-0.09
-0.8341056533827618
14.Aug.2023
10.79
0.01
0.09276437847866419
11.Aug.2023
10.78
-0.12
-1.1009174311926606
10.Aug.2023
10.9
0.05
0.4608294930875576
09.Aug.2023
10.85
0.08
0.7428040854224698
08.Aug.2023
10.77
0.05
0.4664179104477612
07.Aug.2023
10.72
0.03
0.2806361085126286
04.Aug.2023
10.69
-0.01
-0.09345794392523364
03.Aug.2023
10.7
-0.15
-1.3824884792626728
02.Aug.2023
10.85
-0.13
-1.1839708561020037
01.Aug.2023
10.98
-0.05
-0.45330915684496825
31.Juli2023
11.03
0.04
0.36396724294813465
28.Juli2023
10.99
-0.09
-0.8122743682310469
27.Juli2023
11.08
0.23
2.119815668202765
26.Juli2023
10.85
-0.1
-0.91324200913242
25.Juli2023
10.95
0.04
0.36663611365719523
24.Juli2023
10.91
0.02
0.18365472910927455
21.Juli2023
10.89
-0.02
-0.18331805682859761
20.Juli2023
10.91
0.06
0.5529953917050692
19.Juli2023
10.85
0.06
0.5560704355885079
18.Juli2023
10.79
-0.03
-0.27726432532347506
17.Juli2023
10.82
-0.07
-0.642791551882461
14.Juli2023
10.89
0
0
13.Juli2023
10.89
0.09
0.8333333333333334
12.Juli2023
10.8
0.09
0.8403361344537815
11.Juli2023
10.71
0.02
0.18709073900841908
10.Juli2023
10.69
0.03
0.28142589118198874
07.Juli2023
10.66
-0.04
-0.37383177570093457
06.Juli2023
10.7
-0.19
-1.7447199265381084
05.Juli2023
10.89
-0.08
-0.7292616226071102
04.Juli2023
10.97
-0.01
-0.09107468123861566
03.Juli2023
10.98
-0.04
-0.3629764065335753
30.Juni2023
11.02
0.13
1.1937557392102847
29.Juni2023
10.89
0.02
0.18399264029438822
28.Juni2023
10.87
0.09
0.8348794063079777
27.Juni2023
10.78
-0.05
-0.4616805170821791
26.Juni2023
10.83
0.02
0.18501387604070305
22.Juni2023
10.81
-0.07
-0.6433823529411765
21.Juni2023
10.88
-0.07
-0.639269406392694
20.Juni2023
10.95
-0.36
-3.183023872679045
19.Juni2023
11.31
-0.11
-0.9632224168126094
16.Juni2023
11.42
0.08
0.7054673721340388
15.Juni2023
11.34
-0.04
-0.351493848857645
14.Juni2023
11.38
0.05
0.44130626654898497
13.Juni2023
11.33
0.02
0.1768346595932803
12.Juni2023
11.31
0.02
0.1771479185119575
09.Juni2023
11.29
-0.01
-0.08849557522123894
08.Juni2023
11.3
-0.06
-0.528169014084507
07.Juni2023
11.36
0.01
0.0881057268722467
06.Juni2023
11.35
0.02
0.176522506619594
05.Juni2023
11.33
0
0
02.Juni2023
11.33
0.16
1.432408236347359
01.Juni2023
11.17
-0.04
-0.3568242640499554
31.Mai2023
11.21
-0.11
-0.9717314487632509
30.Mai2023
11.32
-0.02
-0.1763668430335097
26.Mai2023
11.34
0.09
0.8
25.Mai2023
11.25
-0.02
-0.1774622892635315
24.Mai2023
11.27
-0.22
-1.9147084421235858
23.Mai2023
11.49
-0.04
-0.3469210754553339
22.Mai2023
11.53
-0.04
-0.34572169403630076
19.Mai2023
11.57
0.16
1.4022787028922
17.Mai2023
11.41
-0.03
-0.26223776223776224
16.Mai2023
11.44
-0.02
-0.17452006980802792
15.Mai2023
11.46
0
0
12.Mai2023
11.46
0.08
0.70298769771529
11.Mai2023
11.38
0.03
0.2643171806167401
10.Mai2023
11.35
-0.07
-0.6129597197898424
08.Mai2023
11.42
0.08
0.7054673721340388
05.Mai2023
11.34
0.05
0.4428697962798937
04.Mai2023
11.29
-0.04
-0.353045013239188
03.Mai2023
11.33
-0.03
-0.2640845070422535
02.Mai2023
11.36
-0.05
-0.43821209465381245
28.Apr.2023
11.41
0.05
0.44014084507042256
27.Apr.2023
11.36
0.03
0.264783759929391
26.Apr.2023
11.33
-0.11
-0.9615384615384616
25.Apr.2023
11.44
-0.02
-0.17452006980802792
24.Apr.2023
11.46
0.01
0.08733624454148471
21.Apr.2023
11.45
0.04
0.35056967572305
20.Apr.2023
11.41
0.02
0.17559262510974538
19.Apr.2023
11.39
-0.02
-0.175284837861525
18.Apr.2023
11.41
0.04
0.3518029903254178
17.Apr.2023
11.37
0
0
14.Apr.2023
11.37
0.09
0.7978723404255319
13.Apr.2023
11.28
0.01
0.08873114463176575
12.Apr.2023
11.27
0.07
0.625
11.Apr.2023
11.2
0.08
0.7194244604316546
06.Apr.2023
11.12
0.07
0.6334841628959276
05.Apr.2023
11.05
-0.06
-0.54005400540054
04.Apr.2023
11.11
0.05
0.45207956600361665
03.Apr.2023
11.06
0
0
31.März2023
11.06
0.08
0.7285974499089253
30.März2023
10.98
0.1
0.9191176470588235
29.März2023
10.88
0.16
1.492537313432836
28.März2023
10.72
-0.05
-0.46425255338904364
27.März2023
10.77
0.13
1.2218045112781954
24.März2023
10.64
-0.15
-1.3901760889712698
23.März2023
10.79
-0.04
-0.36934441366574333
22.März2023
10.83
0.03
0.2777777777777778
21.März2023
10.8
0.15
1.408450704225352
20.März2023
10.65
0.09
0.8522727272727273
17.März2023
10.56
-0.11
-1.0309278350515463
16.März2023
10.67
0.03
0.2819548872180451
15.März2023
10.64
-0.29
-2.6532479414455628
14.März2023
10.93
0.11
1.0166358595194085
13.März2023
10.82
-0.24
-2.1699819168173597
10.März2023
11.06
-0.23
-2.0372010628875112
09.März2023
11.29
0
0
08.März2023
11.29
-0.09
-0.7908611599297012
07.März2023
11.38
-0.03
-0.26292725679228746
06.März2023
11.41
0.01
0.08771929824561403
03.März2023
11.4
0.1
0.8849557522123894
02.März2023
11.3
-0.05
-0.44052863436123346
01.März2023
11.35
-0.02
-0.1759014951627089
28.Feb.2023
11.37
-0.06
-0.5249343832020997
27.Feb.2023
11.43
0.14
1.2400354295837024
24.Feb.2023
11.29
-0.11
-0.9649122807017544
23.Feb.2023
11.4
0.08
0.7067137809187279
22.Feb.2023
11.32
-0.07
-0.6145741878841089
21.Feb.2023
11.39
0.01
0.08787346221441125
20.Feb.2023
11.38
0.02
0.176056338028169
17.Feb.2023
11.36
0.02
0.1763668430335097
16.Feb.2023
11.34
0.02
0.17667844522968199
15.Feb.2023
11.32
-0.02
-0.1763668430335097
14.Feb.2023
11.34
0.06
0.5319148936170213
13.Feb.2023
11.28
0.1
0.8944543828264758
10.Feb.2023
11.18
-0.11
-0.9743135518157662
09.Feb.2023
11.29
0.06
0.5342831700801425
08.Feb.2023
11.23
0.11
0.9892086330935251
07.Feb.2023
11.12
0.02
0.18018018018018017
06.Feb.2023
11.1
-0.01
-0.09000900090009001
03.Feb.2023
11.11
0.03
0.27075812274368233
02.Feb.2023
11.08
0.02
0.18083182640144665
01.Feb.2023
11.06
0.09
0.8204193254329991
31.Jan.2023
10.97
-0.07
-0.6340579710144928
30.Jan.2023
11.04
0.03
0.2724795640326976
27.Jan.2023
11.01
-0.01
-0.09074410163339383
26.Jan.2023
11.02
0.12
1.1009174311926606
25.Jan.2023
10.9
-0.03
-0.2744739249771272
24.Jan.2023
10.93
-0.02
-0.182648401826484
23.Jan.2023
10.95
0.04
0.36663611365719523
20.Jan.2023
10.91
0.01
0.09174311926605505
19.Jan.2023
10.9
-0.16
-1.4466546112115732
18.Jan.2023
11.06
0.1
0.9124087591240876
17.Jan.2023
10.96
0.01
0.091324200913242
16.Jan.2023
10.95
0.06
0.5509641873278237
13.Jan.2023
10.89
0.09
0.8333333333333334
12.Jan.2023
10.8
0
0
11.Jan.2023
10.8
0.05
0.46511627906976744
10.Jan.2023
10.75
-0.05
-0.46296296296296297
09.Jan.2023
10.8
0.15
1.408450704225352
06.Jan.2023
10.65
0.02
0.18814675446848542
05.Jan.2023
10.63
-0.04
-0.37488284910965325
04.Jan.2023
10.67
0.11
1.0416666666666667
03.Jan.2023
10.56
0.1
0.9560229445506692
02.Jan.2023
10.46
0.05
0.4803073967339097
30.Dez.2022
10.41
-0.06
-0.5730659025787965
29.Dez.2022
10.47
0.01
0.09560229445506692
28.Dez.2022
10.46
0.01
0.09569377990430622
27.Dez.2022
10.45
0.05
0.4807692307692308
23.Dez.2022
10.4
-0.04
-0.3831417624521073
22.Dez.2022
10.44
0.01
0.09587727708533078
21.Dez.2022
10.43
0.11
1.065891472868217
20.Dez.2022
10.32
-0.08
-0.7692307692307693
19.Dez.2022
10.4
0.02
0.1926782273603083
16.Dez.2022
10.38
-0.07
-0.6698564593301436
15.Dez.2022
10.45
-0.27
-2.5186567164179103
14.Dez.2022
10.72
-0.05
-0.46425255338904364
13.Dez.2022
10.77
0.23
2.1821631878557874
12.Dez.2022
10.54
-0.07
-0.6597549481621112
09.Dez.2022
10.61
0.08
0.7597340930674265
08.Dez.2022
10.53
-0.04
-0.3784295175023652
07.Dez.2022
10.57
-0.08
-0.7511737089201878
06.Dez.2022
10.65
-0.03
-0.2808988764044944
05.Dez.2022
10.68
-0.03
-0.2801120448179272
02.Dez.2022
10.71
-0.02
-0.1863932898415657
01.Dez.2022
10.73
0.08
0.7511737089201878
30.Nov.2022
10.65
0.05
0.4716981132075472
29.Nov.2022
10.6
0.02
0.1890359168241966
28.Nov.2022
10.58
-0.07
-0.6572769953051644
25.Nov.2022
10.65
0.02
0.18814675446848542
24.Nov.2022
10.63
0.03
0.2830188679245283
23.Nov.2022
10.6
0.07
0.6647673314339981
22.Nov.2022
10.53
0.04
0.3813155386081983
21.Nov.2022
10.49
0.03
0.28680688336520077
18.Nov.2022
10.46
0.13
1.2584704743465633
17.Nov.2022
10.33
-0.06
-0.5774783445620789
16.Nov.2022
10.39
-0.06
-0.5741626794258373
15.Nov.2022
10.45
-0.01
-0.09560229445506692
14.Nov.2022
10.46
0.02
0.19157088122605365
11.Nov.2022
10.44
-0.07
-0.6660323501427212
10.Nov.2022
10.51
0.16
1.5458937198067633
09.Nov.2022
10.35
0
0
08.Nov.2022
10.35
0.05
0.4854368932038835
07.Nov.2022
10.3
-0.05
-0.4830917874396135
04.Nov.2022
10.35
0.18
1.7699115044247788
03.Nov.2022
10.17
-0.05
-0.4892367906066536
02.Nov.2022
10.22
0.01
0.0979431929480901
31.Okt.2022
10.21
0.04
0.39331366764995085
28.Okt.2022
10.17
0.05
0.49407114624505927
27.Okt.2022
10.12
0.02
0.19801980198019803
26.Okt.2022
10.1
0.06
0.5976095617529881
25.Okt.2022
10.04
0.01
0.09970089730807577
24.Okt.2022
10.03
0.2
2.034587995930824
21.Okt.2022
9.83
-0.04
-0.40526849037487334
20.Okt.2022
9.87
-0.03
-0.30303030303030304
19.Okt.2022
9.9
-0.12
-1.1976047904191616
18.Okt.2022
10.02
0.08
0.8048289738430584
17.Okt.2022
9.94
0.1
1.016260162601626
14.Okt.2022
9.84
0.27
2.8213166144200628
13.Okt.2022
9.57
-0.09
-0.9316770186335404
12.Okt.2022
9.66
0.01
0.10362694300518134
11.Okt.2022
9.65
-0.08
-0.8221993833504625
10.Okt.2022
9.73
-0.05
-0.5112474437627812
07.Okt.2022
9.78
-0.1
-1.0121457489878543
06.Okt.2022
9.88
-0.06
-0.6036217303822937
05.Okt.2022
9.94
-0.02
-0.20080321285140562
04.Okt.2022
9.96
0.27
2.7863777089783284
03.Okt.2022
9.69
0.04
0.41450777202072536
30.Sept.2022
9.65
0.1
1.0471204188481675
29.Sept.2022
9.55
-0.11
-1.1387163561076605
28.Sept.2022
9.66
-0.05
-0.5149330587023687
27.Sept.2022
9.71
0
0
26.Sept.2022
9.71
0
0
23.Sept.2022
9.71
-0.22
-2.215508559919436
22.Sept.2022
9.93
-0.1
-0.9970089730807578
21.Sept.2022
10.03
0.05
0.501002004008016
20.Sept.2022
9.98
-0.13
-1.2858555885262117
19.Sept.2022
10.11
-0.08
-0.7850834151128557
16.Sept.2022
10.19
-0.17
-1.640926640926641
15.Sept.2022
10.36
-0.06
-0.5758157389635317
14.Sept.2022
10.42
-0.11
-1.0446343779677112
13.Sept.2022
10.53
-0.07
-0.660377358490566
12.Sept.2022
10.6
0.15
1.4354066985645932
09.Sept.2022
10.45
0.19
1.8518518518518519
08.Sept.2022
10.26
0
0
07.Sept.2022
10.26
-0.06
-0.5813953488372093
06.Sept.2022
10.32
0.01
0.09699321047526673
05.Sept.2022
10.31
0
0
02.Sept.2022
10.31
0.08
0.7820136852394917
01.Sept.2022
10.23
-0.2
-1.9175455417066156
31.Aug.2022
10.43
-0.09
-0.8555133079847909
30.Aug.2022
10.52
-0.01
-0.0949667616334283
29.Aug.2022
10.53
-0.24
-2.2284122562674096
26.Aug.2022
10.77
-0.06
-0.554016620498615
25.Aug.2022
10.83
0.01
0.09242144177449169
24.Aug.2022
10.82
0.06
0.5576208178438662
23.Aug.2022
10.76
-0.09
-0.8294930875576036
22.Aug.2022
10.85
-0.08
-0.7319304666056725
19.Aug.2022
10.93
-0.01
-0.09140767824497258
18.Aug.2022
10.94
-0.01
-0.091324200913242
17.Aug.2022
10.95
-0.02
-0.18231540565177756
16.Aug.2022
10.97
0.07
0.6422018348623854
12.Aug.2022
10.9
-0.01
-0.09165902841429881
11.Aug.2022
10.91
0.02
0.18365472910927455
10.Aug.2022
10.89
0.05
0.4612546125461255
09.Aug.2022
10.84
-0.06
-0.5504587155963303
08.Aug.2022
10.9
0.11
1.0194624652455977
05.Aug.2022
10.79
-0.1
-0.9182736455463728
04.Aug.2022
10.89
0.03
0.27624309392265195
03.Aug.2022
10.86
0.01
0.09216589861751152
02.Aug.2022
10.85
-0.03
-0.2757352941176471
01.Aug.2022
10.88
0
0
29.Juli2022
10.88
0.15
1.3979496738117427
28.Juli2022
10.73
0.03
0.2803738317757009
27.Juli2022
10.7
0.04
0.37523452157598497
26.Juli2022
10.66
0.07
0.6610009442870632
25.Juli2022
10.59
-0.01
-0.09433962264150944
22.Juli2022
10.6
0.03
0.28382213812677387
21.Juli2022
10.57
0.04
0.3798670465337132
20.Juli2022
10.53
0
0
19.Juli2022
10.53
0.05
0.4770992366412214
18.Juli2022
10.48
0.12
1.1583011583011582
15.Juli2022
10.36
0.12
1.171875
14.Juli2022
10.24
-0.14
-1.348747591522158
13.Juli2022
10.38
-0.07
-0.6698564593301436
12.Juli2022
10.45
0.02
0.19175455417066156
11.Juli2022
10.43
0.05
0.4816955684007707
08.Juli2022
10.38
0.01
0.09643201542912247
07.Juli2022
10.37
0.13
1.26953125
06.Juli2022
10.24
0.14
1.386138613861386
05.Juli2022
10.1
-0.18
-1.7509727626459144
04.Juli2022
10.28
0.06
0.5870841487279843
01.Juli2022
10.22
0.13
1.288404360753221
30.Juni2022
10.09
-0.16
-1.5609756097560976
29.Juni2022
10.25
-0.06
-0.5819592628516004
28.Juni2022
10.31
0.11
1.0784313725490196
27.Juni2022
10.2
0.04
0.3937007874015748
24.Juni2022
10.16
0.18
1.8036072144288577
22.Juni2022
9.98
-0.12
-1.188118811881188
21.Juni2022
10.1
0.06
0.5976095617529881
20.Juni2022
10.04
-0.31
-2.995169082125604
17.Juni2022
10.35
0.06
0.5830903790087464
16.Juni2022
10.29
-0.23
-2.1863117870722433
15.Juni2022
10.52
0.04
0.3816793893129771
14.Juni2022
10.48
-0.04
-0.38022813688212925
13.Juni2022
10.52
-0.23
-2.13953488372093
10.Juni2022
10.75
-0.29
-2.6268115942028984
09.Juni2022
11.04
-0.03
-0.27100271002710025
08.Juni2022
11.07
-0.04
-0.36003600360036003
07.Juni2022
11.11
0.01
0.09009009009009009
03.Juni2022
11.1
0.02
0.18050541516245489
02.Juni2022
11.08
-0.03
-0.27002700270027
01.Juni2022
11.11
-0.03
-0.26929982046678635
31.Mai2022
11.14
-0.08
-0.7130124777183601
30.Mai2022
11.22
0.04
0.35778175313059035
27.Mai2022
11.18
0.16
1.4519056261343013
25.Mai2022
11.02
0
0
24.Mai2022
11.02
-0.02
-0.18115942028985507
23.Mai2022
11.04
0.02
0.18148820326678766
20.Mai2022
11.02
0.2
1.8484288354898337
19.Mai2022
10.82
-0.17
-1.5468607825295724
18.Mai2022
10.99
-0.06
-0.5429864253393665
17.Mai2022
11.05
0.12
1.0978956999085088
16.Mai2022
10.93
0.03
0.27522935779816515
13.Mai2022
10.9
0.19
1.7740429505135387
12.Mai2022
10.71
-0.07
-0.6493506493506493
11.Mai2022
10.78
-0.03
-0.27752081406105455
10.Mai2022
10.81
-0.06
-0.5519779208831647
06.Mai2022
10.87
-0.35
-3.1194295900178255
05.Mai2022
11.22
-0.01
-0.08904719501335707
04.Mai2022
11.23
-0.03
-0.2664298401420959
03.Mai2022
11.26
0.01
0.08888888888888889
02.Mai2022
11.25
-0.2
-1.7467248908296944
29.Apr.2022
11.45
0.16
1.41718334809566
28.Apr.2022
11.29
0.03
0.2664298401420959
27.Apr.2022
11.26
-0.06
-0.5300353356890459
26.Apr.2022
11.32
0.01
0.08841732979664015
25.Apr.2022
11.31
-0.16
-1.3949433304272014
22.Apr.2022
11.47
-0.19
-1.6295025728987993
21.Apr.2022
11.66
0.08
0.690846286701209
20.Apr.2022
11.58
0.11
0.9590235396687009
19.Apr.2022
11.47
-0.12
-1.0353753235547887
14.Apr.2022
11.59
0.08
0.6950477845351868
13.Apr.2022
11.51
-0.04
-0.3463203463203463
12.Apr.2022
11.55
-0.06
-0.5167958656330749
11.Apr.2022
11.61
0.05
0.43252595155709345
08.Apr.2022
11.56
0.04
0.3472222222222222
07.Apr.2022
11.52
0.09
0.7874015748031497
06.Apr.2022
11.43
-0.18
-1.550387596899225
05.Apr.2022
11.61
0.07
0.6065857885615251
04.Apr.2022
11.54
0.04
0.34782608695652173
01.Apr.2022
11.5
0.02
0.17421602787456447
31.März2022
11.48
0.01
0.08718395815170009
30.März2022
11.47
-0.07
-0.6065857885615251
29.März2022
11.54
0.1
0.8741258741258742
28.März2022
11.44
0.04
0.3508771929824561
25.März2022
11.4
0.04
0.352112676056338
24.März2022
11.36
-0.04
-0.3508771929824561
23.März2022
11.4
-0.11
-0.9556907037358818
22.März2022
11.51
0.06
0.5240174672489083
21.März2022
11.45
-0.02
-0.17436791630340018
18.März2022
11.47
0.12
1.0572687224669604
17.März2022
11.35
-0.01
-0.0880281690140845
16.März2022
11.36
0.33
2.9918404351767904
15.März2022
11.03
-0.07
-0.6306306306306306
14.März2022
11.1
0.2
1.834862385321101
11.März2022
10.9
0.04
0.3683241252302026
10.März2022
10.86
0.06
0.5555555555555556
09.März2022
10.8
0.23
2.1759697256385997
08.März2022
10.57
-0.07
-0.6578947368421053
07.März2022
10.64
-0.06
-0.5607476635514018
04.März2022
10.7
-0.39
-3.5166816952209197
03.März2022
11.09
-0.05
-0.4488330341113106
02.März2022
11.14
-0.04
-0.35778175313059035
01.März2022
11.18
-0.04
-0.35650623885918004
28.Feb.2022
11.22
0.04
0.35778175313059035
25.Feb.2022
11.18
0.35
3.2317636195752537
24.Feb.2022
10.83
-0.41
-3.6476868327402134
23.Feb.2022
11.24
0.01
0.08904719501335707
22.Feb.2022
11.23
0.05
0.4472271914132379
21.Feb.2022
11.18
-0.24
-2.1015761821366024
18.Feb.2022
11.42
0.01
0.0876424189307625
17.Feb.2022
11.41
-0.08
-0.6962576153176675
16.Feb.2022
11.49
0.01
0.08710801393728224
15.Feb.2022
11.48
0.2
1.7730496453900708
14.Feb.2022
11.28
-0.24
-2.0833333333333335
11.Feb.2022
11.52
-0.09
-0.7751937984496124
10.Feb.2022
11.61
-0.06
-0.5141388174807198
09.Feb.2022
11.67
0.22
1.9213973799126638
08.Feb.2022
11.45
-0.05
-0.43478260869565216
07.Feb.2022
11.5
0.05
0.4366812227074236
04.Feb.2022
11.45
-0.21
-1.8010291595197256
03.Feb.2022
11.66
-0.2
-1.6863406408094435
02.Feb.2022
11.86
0.07
0.5937234944868532
01.Feb.2022
11.79
0.07
0.5972696245733788
31.Jan.2022
11.72
0.19
1.647875108412836
28.Jan.2022
11.53
-0.2
-1.7050298380221653
27.Jan.2022
11.73
0.09
0.7731958762886598
26.Jan.2022
11.64
0.27
2.37467018469657
25.Jan.2022
11.37
-0.02
-0.17559262510974538
24.Jan.2022
11.39
-0.39
-3.3106960950764006
21.Jan.2022
11.78
-0.23
-1.9150707743547044
20.Jan.2022
12.01
0
0
19.Jan.2022
12.01
0.11
0.9243697478991597
18.Jan.2022
11.9
-0.13
-1.0806317539484622
17.Jan.2022
12.03
0.04
0.3336113427856547
14.Jan.2022
11.99
-0.12
-0.990916597853014
13.Jan.2022
12.11
0.03
0.24834437086092714
12.Jan.2022
12.08
0.07
0.5828476269775187
11.Jan.2022
12.01
0.08
0.6705783738474435
10.Jan.2022
11.93
-0.22
-1.8106995884773662
07.Jan.2022
12.15
-0.01
-0.08223684210526316
06.Jan.2022
12.16
-0.23
-1.8563357546408394
05.Jan.2022
12.39
-0.06
-0.4819277108433735
04.Jan.2022
12.45
0.09
0.7281553398058253
03.Jan.2022
12.36
0.03
0.24330900243309003
31.Dez.2021
12.33
-0.03
-0.24271844660194175
30.Dez.2021
12.36
0.05
0.4061738424045491
29.Dez.2021
12.31
-0.01
-0.08116883116883117
28.Dez.2021
12.32
0.1
0.8183306055646481
27.Dez.2021
12.22
0.06
0.4934210526315789
23.Dez.2021
12.16
0.17
1.4178482068390326
22.Dez.2021
11.99
0.07
0.587248322147651
21.Dez.2021
11.92
0.13
1.1026293469041561
20.Dez.2021
11.79
-0.17
-1.4214046822742474
17.Dez.2021
11.96
-0.08
-0.6644518272425249
16.Dez.2021
12.04
0.1
0.8375209380234506
15.Dez.2021
11.94
-0.02
-0.16722408026755853
14.Dez.2021
11.96
-0.08
-0.6644518272425249
13.Dez.2021
12.04
-0.05
-0.41356492969396197
10.Dez.2021
12.09
0
0
09.Dez.2021
12.09
-0.04
-0.3297609233305853
08.Dez.2021
12.13
0
0
07.Dez.2021
12.13
0.23
1.9327731092436975
06.Dez.2021
11.9
0.11
0.9329940627650551
03.Dez.2021
11.79
-0.04
-0.33812341504649196
02.Dez.2021
11.83
-0.06
-0.5046257359125316
01.Dez.2021
11.89
0.02
0.16849199663016007
30.Nov.2021
11.87
-0.07
-0.5862646566164154
29.Nov.2021
11.94
0.01
0.08382229673093043
26.Nov.2021
11.93
-0.26
-2.132895816242822
25.Nov.2021
12.19
0.11
0.9105960264900662
24.Nov.2021
12.08
-0.1
-0.8210180623973727
23.Nov.2021
12.18
-0.14
-1.1363636363636365
22.Nov.2021
12.32
-0.02
-0.1620745542949757
19.Nov.2021
12.34
0
0
18.Nov.2021
12.34
-0.01
-0.08097165991902834
17.Nov.2021
12.35
0.02
0.16220600162206
16.Nov.2021
12.33
0.04
0.32546786004882017
15.Nov.2021
12.29
0.03
0.24469820554649266
12.Nov.2021
12.26
0.02
0.16339869281045752
11.Nov.2021
12.24
0.08
0.6578947368421053
10.Nov.2021
12.16
0.02
0.16474464579901152
09.Nov.2021
12.14
-0.04
-0.3284072249589491
08.Nov.2021
12.18
-0.01
-0.08203445447087777
05.Nov.2021
12.19
-0.02
-0.1638001638001638
04.Nov.2021
12.21
0.06
0.49382716049382713
03.Nov.2021
12.15
0.03
0.24752475247524752
02.Nov.2021
12.12
0.15
1.2531328320802004
29.Okt.2021
11.97
0.03
0.25125628140703515
28.Okt.2021
11.94
0.01
0.08382229673093043
27.Okt.2021
11.93
0.03
0.25210084033613445
26.Okt.2021
11.9
0.1
0.847457627118644
25.Okt.2021
11.8
-0.08
-0.6734006734006734
22.Okt.2021
11.88
0.13
1.1063829787234043
21.Okt.2021
11.75
0.01
0.08517887563884156
20.Okt.2021
11.74
0.06
0.5136986301369864
19.Okt.2021
11.68
0.04
0.3436426116838488
18.Okt.2021
11.64
-0.08
-0.6825938566552902
15.Okt.2021
11.72
0.06
0.5145797598627787
14.Okt.2021
11.66
0.14
1.2152777777777777
13.Okt.2021
11.52
0.14
1.2302284710017575
12.Okt.2021
11.38
0
0
11.Okt.2021
11.38
-0.06
-0.5244755244755245
08.Okt.2021
11.44
-0.02
-0.17452006980802792
07.Okt.2021
11.46
0.21
1.8666666666666667
06.Okt.2021
11.25
-0.05
-0.4424778761061947
05.Okt.2021
11.3
-0.05
-0.44052863436123346
04.Okt.2021
11.35
0.06
0.5314437555358724
01.Okt.2021
11.29
-0.07
-0.6161971830985915
30.Sept.2021
11.36
0
0
29.Sept.2021
11.36
0.03
0.264783759929391
28.Sept.2021
11.33
-0.27
-2.3275862068965516
27.Sept.2021
11.6
-0.09
-0.7698887938408896
24.Sept.2021
11.69
-0.1
-0.8481764206955047
23.Sept.2021
11.79
0.12
1.0282776349614395
22.Sept.2021
11.67
0.07
0.603448275862069
21.Sept.2021
11.6
0.15
1.3100436681222707
20.Sept.2021
11.45
-0.35
-2.9661016949152543
17.Sept.2021
11.8
-0.04
-0.33783783783783783
16.Sept.2021
11.84
0.02
0.1692047377326565
15.Sept.2021
11.82
-0.11
-0.9220452640402347
14.Sept.2021
11.93
-0.05
-0.41736227045075125
13.Sept.2021
11.98
0.08
0.6722689075630253
10.Sept.2021
11.9
-0.06
-0.5016722408026756
09.Sept.2021
11.96
0
0
08.Sept.2021
11.96
-0.08
-0.6644518272425249
07.Sept.2021
12.04
-0.1
-0.8237232289950577
06.Sept.2021
12.14
0.12
0.9983361064891847
03.Sept.2021
12.02
-0.12
-0.9884678747940692
02.Sept.2021
12.14
0.05
0.41356492969396197
01.Sept.2021
12.09
0.09
0.75
31.Aug.2021
12
-0.06
-0.4975124378109453
30.Aug.2021
12.06
0
0
27.Aug.2021
12.06
0.03
0.24937655860349128
26.Aug.2021
12.03
-0.04
-0.33140016570008285
25.Aug.2021
12.07
-0.01
-0.08278145695364239
24.Aug.2021
12.08
-0.02
-0.1652892561983471
23.Aug.2021
12.1
-0.05
-0.411522633744856
20.Aug.2021
12.15
0.06
0.49627791563275436
19.Aug.2021
12.09
-0.11
-0.9016393442622951
18.Aug.2021
12.2
0.05
0.411522633744856
17.Aug.2021
12.15
0.02
0.16488046166529266
16.Aug.2021
12.13
-0.04
-0.3286770747740345
13.Aug.2021
12.17
0.03
0.2471169686985173
12.Aug.2021
12.14
0.04
0.3305785123966942
11.Aug.2021
12.1
0.03
0.24855012427506215
10.Aug.2021
12.07
0.06
0.4995836802664446
09.Aug.2021
12.01
0.02
0.16680567139282734
06.Aug.2021
11.99
-0.05
-0.4152823920265781
05.Aug.2021
12.04
0.09
0.7531380753138075
04.Aug.2021
11.95
0.08
0.6739679865206403
03.Aug.2021
11.87
0.04
0.33812341504649196
02.Aug.2021
11.83
-0.02
-0.16877637130801687
30.Juli2021
11.85
-0.01
-0.08431703204047218
29.Juli2021
11.86
0.03
0.25359256128486896
28.Juli2021
11.83
0.08
0.6808510638297872
27.Juli2021
11.75
-0.09
-0.7601351351351351
26.Juli2021
11.84
-0.02
-0.16863406408094436
23.Juli2021
11.86
0.13
1.1082693947144076
22.Juli2021
11.73
0.09
0.7731958762886598
21.Juli2021
11.64
0.14
1.2173913043478262
20.Juli2021
11.5
0.11
0.9657594381035997
19.Juli2021
11.39
-0.26
-2.2317596566523603
16.Juli2021
11.65
-0.05
-0.42735042735042733
15.Juli2021
11.7
-0.05
-0.425531914893617
14.Juli2021
11.75
-0.01
-0.08503401360544217
13.Juli2021
11.76
0.01
0.0851063829787234
12.Juli2021
11.75
0.13
1.1187607573149743
09.Juli2021
11.62
0.1
0.8680555555555556
08.Juli2021
11.52
-0.17
-1.4542343883661248
07.Juli2021
11.69
0.07
0.6024096385542169
06.Juli2021
11.62
0.03
0.25884383088869717
05.Juli2021
11.59
0.04
0.3463203463203463
02.Juli2021
11.55
0.03
0.2604166666666667
01.Juli2021
11.52
0.02
0.17391304347826086
30.Juni2021
11.5
-0.08
-0.690846286701209
29.Juni2021
11.58
0.01
0.08643042350907519
28.Juni2021
11.57
0.02
0.17316017316017315
25.Juni2021
11.55
-0.02
-0.17286084701815038
24.Juni2021
11.57
0.02
0.17316017316017315
22.Juni2021
11.55
0.03
0.2604166666666667
21.Juni2021
11.52
-0.21
-1.7902813299232736
18.Juni2021
11.73
-0.08
-0.6773920406435224
17.Juni2021
11.81
-0.08
-0.6728343145500421
16.Juni2021
11.89
0.09
0.7627118644067796
15.Juni2021
11.8
0.05
0.425531914893617
14.Juni2021
11.75
0.03
0.25597269624573377
11.Juni2021
11.72
0.09
0.7738607050730868
10.Juni2021
11.63
0.04
0.3451251078515962
09.Juni2021
11.59
-0.01
-0.08620689655172414
08.Juni2021
11.6
0.03
0.25929127052722556
07.Juni2021
11.57
0.07
0.6086956521739131
04.Juni2021
11.5
0.03
0.26155187445510025
03.Juni2021
11.47
-0.03
-0.2608695652173913
02.Juni2021
11.5
-0.06
-0.5190311418685121
01.Juni2021
11.56
0.04
0.3472222222222222
31.Mai2021
11.52
-0.09
-0.7751937984496124
28.Mai2021
11.61
0.07
0.6065857885615251
27.Mai2021
11.54
0.02
0.1736111111111111
26.Mai2021
11.52
-0.02
-0.1733102253032929
25.Mai2021
11.54
0.01
0.08673026886383348
21.Mai2021
11.53
0.11
0.9632224168126094
20.Mai2021
11.42
0.15
1.3309671694764862
19.Mai2021
11.27
-0.16
-1.3998250218722659
18.Mai2021
11.43
-0.01
-0.08741258741258741
17.Mai2021
11.44
0.03
0.26292725679228746
14.Mai2021
11.41
0.12
1.0628875110717448
12.Mai2021
11.29
0.04
0.35555555555555557
11.Mai2021
11.25
-0.2
-1.7467248908296944
10.Mai2021
11.45
-0.01
-0.08726003490401396
07.Mai2021
11.46
0.12
1.0582010582010581
06.Mai2021
11.34
-0.01
-0.0881057268722467
05.Mai2021
11.35
0.12
1.068566340160285
04.Mai2021
11.23
-0.1
-0.8826125330979699
03.Mai2021
11.33
0.03
0.26548672566371684
30.Apr.2021
11.3
0.02
0.1773049645390071
29.Apr.2021
11.28
-0.07
-0.6167400881057269
28.Apr.2021
11.35
0
0
27.Apr.2021
11.35
-0.03
-0.26362038664323373
26.Apr.2021
11.38
0.04
0.3527336860670194
23.Apr.2021
11.34
-0.05
-0.43898156277436345
22.Apr.2021
11.39
0.07
0.6183745583038869
21.Apr.2021
11.32
0
0
20.Apr.2021
11.32
-0.11
-0.9623797025371829
19.Apr.2021
11.43
0.04
0.35118525021949076
16.Apr.2021
11.39
0.08
0.7073386383731212
15.Apr.2021
11.31
0.02
0.1771479185119575
14.Apr.2021
11.29
-0.01
-0.08849557522123894
13.Apr.2021
11.3
0
0
12.Apr.2021
11.3
-0.05
-0.44052863436123346
09.Apr.2021
11.35
0.01
0.08818342151675485
08.Apr.2021
11.34
0.09
0.8
07.Apr.2021
11.25
-0.01
-0.08880994671403197
06.Apr.2021
11.26
0.09
0.8057296329453895
01.Apr.2021
11.17
0.05
0.44964028776978415
30.März2021
11.12
0.01
0.09000900090009001
29.März2021
11.11
0.04
0.36133694670280037
26.März2021
11.07
0.09
0.819672131147541
25.März2021
10.98
-0.01
-0.09099181073703366
24.März2021
10.99
-0.03
-0.27223230490018147
23.März2021
11.02
0.03
0.272975432211101
22.März2021
10.99
-0.05
-0.4528985507246377
19.März2021
11.04
-0.02
-0.18083182640144665
18.März2021
11.06
0.03
0.271985494106981
17.März2021
11.03
-0.07
-0.6306306306306306
16.März2021
11.1
0.06
0.5434782608695652
15.März2021
11.04
0.02
0.18148820326678766
12.März2021
11.02
-0.05
-0.45167118337850043
11.März2021
11.07
0.07
0.6363636363636364
10.März2021
11
0.04
0.36496350364963503
09.März2021
10.96
0.15
1.387604070305273
08.März2021
10.81
0.12
1.1225444340505144
05.März2021
10.69
-0.05
-0.4655493482309125
04.März2021
10.74
0.02
0.1865671641791045
03.März2021
10.72
-0.12
-1.1070110701107012
02.März2021
10.84
0.14
1.308411214953271
01.März2021
10.7
0.09
0.8482563619227145
26.Feb.2021
10.61
-0.13
-1.2104283054003724
25.Feb.2021
10.74
0.04
0.37383177570093457
24.Feb.2021
10.7
0.05
0.4694835680751174
23.Feb.2021
10.65
-0.14
-1.2974976830398517
22.Feb.2021
10.79
-0.07
-0.6445672191528545
19.Feb.2021
10.86
0
0
18.Feb.2021
10.86
-0.08
-0.7312614259597806
17.Feb.2021
10.94
-0.06
-0.5454545454545454
16.Feb.2021
11
0
0
15.Feb.2021
11
0.11
1.0101010101010102
12.Feb.2021
10.89
0.08
0.7400555041628122
11.Feb.2021
10.81
0
0
10.Feb.2021
10.81
0.02
0.18535681186283595
09.Feb.2021
10.79
-0.04
-0.36934441366574333
08.Feb.2021
10.83
0.04
0.3707136237256719
05.Feb.2021
10.79
-0.01
-0.09259259259259259
04.Feb.2021
10.8
0.01
0.09267840593141798
03.Feb.2021
10.79
0.08
0.7469654528478058
02.Feb.2021
10.71
0.09
0.847457627118644
01.Feb.2021
10.62
0.09
0.8547008547008547
29.Jan.2021
10.53
-0.16
-1.4967259120673526
28.Jan.2021
10.69
0.09
0.8490566037735849
27.Jan.2021
10.6
-0.23
-2.123730378578024
26.Jan.2021
10.83
0.01
0.09242144177449169
25.Jan.2021
10.82
-0.06
-0.5514705882352942
22.Jan.2021
10.88
-0.06
-0.5484460694698354
21.Jan.2021
10.94
0.01
0.09149130832570906
20.Jan.2021
10.93
0.07
0.6445672191528545
19.Jan.2021
10.86
0
0
18.Jan.2021
10.86
-0.01
-0.09199632014719411
15.Jan.2021
10.87
-0.06
-0.5489478499542544
14.Jan.2021
10.93
0.02
0.18331805682859761
13.Jan.2021
10.91
0.02
0.18365472910927455
12.Jan.2021
10.89
-0.06
-0.547945205479452
11.Jan.2021
10.95
-0.04
-0.36396724294813465
08.Jan.2021
10.99
0.08
0.7332722273143905
07.Jan.2021
10.91
0.07
0.6457564575645757
06.Jan.2021
10.84
0.14
1.308411214953271
05.Jan.2021
10.7
-0.08
-0.7421150278293135
04.Jan.2021
10.78
0.14
1.3157894736842106
31.Dez.2020
10.64
-0.06
-0.5607476635514018
30.Dez.2020
10.7
0.01
0.09354536950420954
29.Dez.2020
10.69
0.05
0.4699248120300752
28.Dez.2020
10.64
0.13
1.236917221693625
23.Dez.2020
10.51
0.13
1.252408477842004
22.Dez.2020
10.38
0.12
1.1695906432748537
21.Dez.2020
10.26
-0.33
-3.1161473087818696
18.Dez.2020
10.59
-0.02
-0.1885014137606032
17.Dez.2020
10.61
0.09
0.8555133079847909
16.Dez.2020
10.52
0.07
0.6698564593301436
15.Dez.2020
10.45
0
0
14.Dez.2020
10.45
0.07
0.674373795761079
11.Dez.2020
10.38
-0.07
-0.6698564593301436
10.Dez.2020
10.45
-0.07
-0.6653992395437263
09.Dez.2020
10.52
0.06
0.5736137667304015
08.Dez.2020
10.46
0
0
07.Dez.2020
10.46
-0.05
-0.47573739295908657
04.Dez.2020
10.51
0.03
0.2862595419847328
03.Dez.2020
10.48
-0.04
-0.38022813688212925
02.Dez.2020
10.52
-0.04
-0.3787878787878788
01.Dez.2020
10.56
-0.05
-0.471253534401508
30.Nov.2020
10.61
-0.01
-0.09416195856873823
27.Nov.2020
10.62
0.02
0.18867924528301888
26.Nov.2020
10.6
0.01
0.09442870632672333
25.Nov.2020
10.59
-0.01
-0.09433962264150944
24.Nov.2020
10.6
0.01
0.09442870632672333
23.Nov.2020
10.59
0
0
20.Nov.2020
10.59
0.01
0.0945179584120983
19.Nov.2020
10.58
0
0
18.Nov.2020
10.58
0.09
0.8579599618684461
17.Nov.2020
10.49
-0.06
-0.5687203791469194
16.Nov.2020
10.55
0.09
0.8604206500956023
13.Nov.2020
10.46
-0.01
-0.09551098376313276
12.Nov.2020
10.47
-0.05
-0.4752851711026616
11.Nov.2020
10.52
0.09
0.862895493767977
10.Nov.2020
10.43
0.01
0.09596928982725528
09.Nov.2020
10.42
0.29
2.8627838104639682
06.Nov.2020
10.13
0
0
05.Nov.2020
10.13
0.2
2.014098690835851
04.Nov.2020
9.93
0.15
1.5337423312883436
03.Nov.2020
9.78
0.17
1.7689906347554631
02.Nov.2020
9.61
0.23
2.4520255863539444
30.Okt.2020
9.38
-0.06
-0.635593220338983
29.Okt.2020
9.44
0.05
0.5324813631522897
28.Okt.2020
9.39
-0.3
-3.0959752321981426
27.Okt.2020
9.69
-0.13
-1.3238289205702647
26.Okt.2020
9.82
-0.14
-1.4056224899598393
23.Okt.2020
9.96
0.05804
0.5861465810809173
22.Okt.2020
9.90196
-0.060146
-0.6037478420727505
21.Okt.2020
9.962106
-0.116993
-1.160748594690855
20.Okt.2020
10.079099
-0.01383
-0.13702662527399131
19.Okt.2020
10.092929
0.022158
0.22002287610352772
16.Okt.2020
10.070771
0.052002
0.519045802932476
15.Okt.2020
10.018769
-0.196509
-1.9236774564529717
14.Okt.2020
10.215278
0.01998
0.1959726925098217
13.Okt.2020
10.195298
0.00529
0.051913600067831155
12.Okt.2020
10.190008
0.103192
1.0230383899141215
09.Okt.2020
10.086816
-0.003184
-0.03155599603567889
08.Okt.2020
10.09
0.08
0.7992007992007992
07.Okt.2020
10.01
-0.03
-0.29880478087649404
06.Okt.2020
10.04
0.01
0.09970089730807577
05.Okt.2020
10.03
0.11
1.1088709677419355
02.Okt.2020
9.92
0.01
0.10090817356205853
01.Okt.2020
9.91
-0.02
-0.2014098690835851
30.Sept.2020
9.93
0.05
0.5060728744939271
29.Sept.2020
9.88
-0.01
-0.10111223458038422
28.Sept.2020
9.89
0.2
2.063983488132095
25.Sept.2020
9.69
-0.07
-0.7172131147540983
24.Sept.2020
9.76
-0.08
-0.8130081300813008
23.Sept.2020
9.84
0.1
1.0266940451745379
22.Sept.2020
9.74
-0.02
-0.20491803278688525
21.Sept.2020
9.76
-0.33
-3.270564915758176
18.Sept.2020
10.09
0
0
17.Sept.2020
10.09
-0.04
-0.39486673247778875
16.Sept.2020
10.13
-0.01
-0.09861932938856016
15.Sept.2020
10.14
0.07
0.6951340615690169
14.Sept.2020
10.07
0.01
0.09940357852882704
11.Sept.2020
10.06
-0.03
-0.29732408325074333
10.Sept.2020
10.09
-0.05
-0.4930966469428008
09.Sept.2020
10.14
0.23
2.320887991927346
08.Sept.2020
9.91
-0.12
-1.1964107676969093
07.Sept.2020
10.03
0.04
0.4004004004004004
04.Sept.2020
9.99
-0.23
-2.2504892367906066
03.Sept.2020
10.22
0.07
0.6896551724137931
02.Sept.2020
10.15
0.22
2.215508559919436
01.Sept.2020
9.93
-0.08
-0.7992007992007992
31.Aug.2020
10.01
-0.06
-0.5958291956305859
28.Aug.2020
10.07
-0.09
-0.8858267716535433
27.Aug.2020
10.16
0.03
0.29615004935834155
26.Aug.2020
10.13
-0.04
-0.39331366764995085
25.Aug.2020
10.17
0.04
0.39486673247778875
24.Aug.2020
10.13
0.16
1.60481444332999
21.Aug.2020
9.97
-0.03
-0.3
20.Aug.2020
10
-0.05
-0.4975124378109453
19.Aug.2020
10.05
0.02
0.19940179461615154
18.Aug.2020
10.03
0.01
0.0998003992015968
17.Aug.2020
10.02
0.02
0.2
14.Aug.2020
10
-0.13
-1.2833168805528135
13.Aug.2020
10.13
0.01
0.09881422924901186
12.Aug.2020
10.12
0.06
0.5964214711729622
11.Aug.2020
10.06
0.1
1.0040160642570282
10.Aug.2020
9.96
0.02
0.2012072434607646
07.Aug.2020
9.94
0.07
0.7092198581560284
06.Aug.2020
9.87
-0.08
-0.8040201005025126
05.Aug.2020
9.95
0.01
0.1006036217303823
04.Aug.2020
9.94
-0.02
-0.20080321285140562
03.Aug.2020
9.96
0.05
0.5045408678102926
31.Juli2020
9.91
0.07
0.7113821138211383
30.Juli2020
9.84
-0.21
-2.08955223880597
29.Juli2020
10.05
0.03
0.2994011976047904
28.Juli2020
10.02
0
0
27.Juli2020
10.02
-0.03
-0.29850746268656714
24.Juli2020
10.05
-0.19
-1.85546875
23.Juli2020
10.24
-0.02
-0.1949317738791423
22.Juli2020
10.26
-0.1
-0.9652509652509652
21.Juli2020
10.36
0.07
0.6802721088435374
20.Juli2020
10.29
0.07
0.684931506849315
17.Juli2020
10.22
0.01
0.0979431929480901
16.Juli2020
10.21
0.02
0.19627085377821393
15.Juli2020
10.19
0.15
1.4940239043824701
14.Juli2020
10.04
-0.03
-0.29791459781529295
13.Juli2020
10.07
0.06
0.5994005994005994
10.Juli2020
10.01
-0.06
-0.5958291956305859
09.Juli2020
10.07
-0.02
-0.19821605550049554
08.Juli2020
10.09
0.02
0.19860973187686196
07.Juli2020
10.07
-0.01
-0.0992063492063492
06.Juli2020
10.08
0.06
0.5988023952095808
03.Juli2020
10.02
-0.04
-0.3976143141153082
02.Juli2020
10.06
0.18
1.8218623481781377
01.Juli2020
9.88
0.07
0.7135575942915392
30.Juni2020
9.81
0.04
0.4094165813715456
29.Juni2020
9.77
-0.11
-1.1133603238866396
26.Juni2020
9.88
0.13
1.3333333333333333
25.Juni2020
9.75
-0.04
-0.40858018386108275
24.Juni2020
9.79
-0.07
-0.7099391480730223
22.Juni2020
9.86
-0.21
-2.0854021847070507
19.Juni2020
10.07
0.11
1.104417670682731
18.Juni2020
9.96
-0.12
-1.1904761904761905
17.Juni2020
10.08
0.06
0.5988023952095808
16.Juni2020
10.02
0.36
3.7267080745341614
15.Juni2020
9.66
-0.17
-1.7293997965412005
12.Juni2020
9.83
0
0
11.Juni2020
9.83
-0.24
-2.3833167825223436
10.Juni2020
10.07
0.05
0.499001996007984
09.Juni2020
10.02
-0.15
-1.4749262536873156
08.Juni2020
10.17
-0.03
-0.29411764705882354
05.Juni2020
10.2
0.08
0.7905138339920948
04.Juni2020
10.12
0.07
0.6965174129353234
03.Juni2020
10.05
0.22
2.2380467955239065
02.Juni2020
9.83
0.21
2.182952182952183
29.Mai2020
9.62
-0.06
-0.6198347107438017
28.Mai2020
9.68
0.16
1.680672268907563
27.Mai2020
9.52
0.02
0.21052631578947367
26.Mai2020
9.5
0.07
0.7423117709437964
25.Mai2020
9.43
0.13
1.3978494623655915
22.Mai2020
9.3
0.06
0.6493506493506493
20.Mai2020
9.24
0.01
0.10834236186348863
19.Mai2020
9.23
0.07
0.7641921397379913
18.Mai2020
9.16
0.2
2.232142857142857
15.Mai2020
8.96
0.18
2.050113895216401
14.Mai2020
8.78
-0.34
-3.7280701754385963
13.Mai2020
9.12
-0.1
-1.0845986984815619
12.Mai2020
9.22
0.03
0.3264417845484222
11.Mai2020
9.19
-0.06
-0.6486486486486487
08.Mai2020
9.25
0.06
0.6528835690968444
07.Mai2020
9.19
0.06
0.6571741511500547
06.Mai2020
9.13
0.01
0.10964912280701754
05.Mai2020
9.12
0.09
0.9966777408637874
04.Mai2020
9.03
-0.28
-3.007518796992481
30.Apr.2020
9.31
-0.09
-0.9574468085106383
29.Apr.2020
9.4
0.09
0.966702470461869
28.Apr.2020
9.31
0.25
2.759381898454746
27.Apr.2020
9.06
0.09
1.0033444816053512
24.Apr.2020
8.97
0
0
23.Apr.2020
8.97
0.1
1.1273957158962795
22.Apr.2020
8.87
0
0
21.Apr.2020
8.87
-0.12
-1.3348164627363737
20.Apr.2020
8.99
-0.02
-0.22197558268590456
17.Apr.2020
9.01
0.23
2.6195899772209565
16.Apr.2020
8.78
-0.02
-0.22727272727272727
15.Apr.2020
8.8
-0.28
-3.0837004405286343
14.Apr.2020
9.08
0.04
0.4424778761061947
09.Apr.2020
9.04
0.28
3.1963470319634704
08.Apr.2020
8.76
-0.19
-2.122905027932961
07.Apr.2020
8.95
0.24
2.7554535017221586
06.Apr.2020
8.71
0.28
3.3214709371293
03.Apr.2020
8.43
0.04
0.4767580452920143
02.Apr.2020
8.39
-0.06
-0.7100591715976331
01.Apr.2020
8.45
-0.21
-2.4249422632794455
31.März2020
8.66
0.14
1.6431924882629108
30.März2020
8.52
0.08
0.9478672985781991
27.März2020
8.44
-0.24
-2.7649769585253456
26.März2020
8.68
0.21
2.479338842975207
25.März2020
8.47
0.3
3.6719706242350063
24.März2020
8.17
0.48
6.24187256176853
23.März2020
7.69
-0.43
-5.295566502463054
20.März2020
8.12
0.42
5.454545454545454
19.März2020
7.7
0.08
1.0498687664041995
18.März2020
7.62
-0.22
-2.806122448979592
17.März2020
7.84
0.13
1.6861219195849546
16.März2020
7.71
-0.63
-7.553956834532374
13.März2020
8.34
-0.06
-0.7142857142857143
12.März2020
8.4
-0.95
-10.16042780748663
11.März2020
9.35
-0.17
-1.7857142857142858
10.März2020
9.52
-0.15
-1.5511892450879008
09.März2020
9.67
-0.64
-6.20756547041707
06.März2020
10.31
-0.41
-3.824626865671642
05.März2020
10.72
-0.08
-0.7407407407407407
04.März2020
10.8
0.11
1.028999064546305
03.März2020
10.69
0.27
2.5911708253358925
02.März2020
10.42
0.03
0.28873917228103946
28.Feb.2020
10.39
-0.48
-4.415823367065317
27.Feb.2020
10.87
-0.29
-2.598566308243728
26.Feb.2020
11.16
-0.14
-1.238938053097345
25.Feb.2020
11.3
-0.1
-0.8771929824561403
24.Feb.2020
11.4
-0.43
-3.6348267117497888
21.Feb.2020
11.83
-0.04
-0.33698399326032014
20.Feb.2020
11.87
-0.04
-0.33585222502099077
19.Feb.2020
11.91
0.09
0.7614213197969543
18.Feb.2020
11.82
0.03
0.2544529262086514
17.Feb.2020
11.79
0.07
0.5972696245733788
14.Feb.2020
11.72
0.06
0.5145797598627787
13.Feb.2020
11.66
0.02
0.1718213058419244
12.Feb.2020
11.64
0.01
0.08598452278589853
11.Feb.2020
11.63
0.08
0.6926406926406926
10.Feb.2020
11.55
0.01
0.08665511265164645
07.Feb.2020
11.54
0.02
0.1736111111111111
06.Feb.2020
11.52
0
0
05.Feb.2020
11.52
0.11
0.9640666082383874
04.Feb.2020
11.41
0.12
1.0628875110717448
03.Feb.2020
11.29
-0.01
-0.08849557522123894
31.Jan.2020
11.3
-0.05
-0.44052863436123346
30.Jan.2020
11.35
-0.06
-0.5258545135845749
29.Jan.2020
11.41
0.09
0.7950530035335689
28.Jan.2020
11.32
0.04
0.3546099290780142
27.Jan.2020
11.28
-0.23
-1.9982623805386621
24.Jan.2020
11.51
0.14
1.2313104661389622
23.Jan.2020
11.37
-0.05
-0.43782837127845886
22.Jan.2020
11.42
0.07
0.6167400881057269
21.Jan.2020
11.35
-0.03
-0.26362038664323373
20.Jan.2020
11.38
0.06
0.5300353356890459
17.Jan.2020
11.32
0.13
1.161751563896336
16.Jan.2020
11.19
0.04
0.35874439461883406
15.Jan.2020
11.15
0.03
0.2697841726618705
14.Jan.2020
11.12
0.04
0.36101083032490977
13.Jan.2020
11.08
-0.04
-0.3597122302158273
10.Jan.2020
11.12
0.02
0.18018018018018017
09.Jan.2020
11.1
0.03
0.27100271002710025
08.Jan.2020
11.07
0.02
0.18099547511312217
07.Jan.2020
11.05
0.03
0.27223230490018147
06.Jan.2020
11.02
-0.04
-0.3616636528028933
03.Jan.2020
11.06
-0.03
-0.27051397655545534
02.Jan.2020
11.09
0.1
0.9099181073703366
31.Dez.2019
10.99
-0.04
-0.3626473254759746
30.Dez.2019
11.03
-0.07
-0.6306306306306306
27.Dez.2019
11.1
0.03
0.27100271002710025
23.Dez.2019
11.07
0.02
0.18099547511312217
20.Dez.2019
11.05
0.06
0.545950864422202
19.Dez.2019
10.99
-0.04
-0.3626473254759746
18.Dez.2019
11.03
0
0
17.Dez.2019
11.03
-0.02
-0.18099547511312217
16.Dez.2019
11.05
0.12
1.0978956999085088
13.Dez.2019
10.93
0.1
0.9233610341643582
12.Dez.2019
10.83
0.03
0.2777777777777778
11.Dez.2019
10.8
0.06
0.5586592178770949
10.Dez.2019
10.74
-0.06
-0.5555555555555556
09.Dez.2019
10.8
-0.01
-0.09250693802035152
06.Dez.2019
10.81
0.1
0.9337068160597572
05.Dez.2019
10.71
0
0
04.Dez.2019
10.71
0.12
1.13314447592068
03.Dez.2019
10.59
-0.12
-1.1204481792717087
02.Dez.2019
10.71
-0.14
-1.2903225806451613
29.Nov.2019
10.85
-0.02
-0.18399264029438822
28.Nov.2019
10.87
-0.02
-0.18365472910927455
27.Nov.2019
10.89
0.05
0.4612546125461255
26.Nov.2019
10.84
0.02
0.18484288354898337
25.Nov.2019
10.82
0.07
0.6511627906976745
22.Nov.2019
10.75
0.06
0.5612722170252572
21.Nov.2019
10.69
-0.04
-0.3727865796831314
20.Nov.2019
10.73
-0.08
-0.7400555041628122
19.Nov.2019
10.81
0.01
0.09259259259259259
18.Nov.2019
10.8
0
0
15.Nov.2019
10.8
-0.01
-0.09250693802035152
14.Nov.2019
10.81
0.03
0.2782931354359926
13.Nov.2019
10.78
-0.03
-0.27752081406105455
12.Nov.2019
10.81
0.03
0.2782931354359926
11.Nov.2019
10.78
0.04
0.37243947858473
08.Nov.2019
10.74
-0.02
-0.18587360594795538
07.Nov.2019
10.76
0
0
06.Nov.2019
10.76
0.01
0.09302325581395349
05.Nov.2019
10.75
0
0
04.Nov.2019
10.75
0.13
1.2241054613935969
31.Okt.2019
10.62
0.01
0.0942507068803016
30.Okt.2019
10.61
0.01
0.09433962264150944
29.Okt.2019
10.6
-0.05
-0.4694835680751174
28.Okt.2019
10.65
0.07
0.6616257088846881
25.Okt.2019
10.58
-0.02
-0.18867924528301888
24.Okt.2019
10.6
0.09
0.8563273073263559
23.Okt.2019
10.51
-0.02
-0.1899335232668566
22.Okt.2019
10.53
0.03
0.2857142857142857
21.Okt.2019
10.5
0.05
0.4784688995215311
18.Okt.2019
10.45
-0.05
-0.47619047619047616
17.Okt.2019
10.5
0.02
0.19083969465648856
16.Okt.2019
10.48
0
0
15.Okt.2019
10.48
0.05
0.4793863854266539
14.Okt.2019
10.43
-0.02
-0.19138755980861244
11.Okt.2019
10.45
0.2
1.951219512195122
10.Okt.2019
10.25
0.03
0.29354207436399216
09.Okt.2019
10.22
0.01
0.0979431929480901
08.Okt.2019
10.21
-0.09
-0.8737864077669902
07.Okt.2019
10.3
0.07
0.6842619745845552
04.Okt.2019
10.23
0.1
0.9871668311944719
03.Okt.2019
10.13
-0.09
-0.8806262230919765
02.Okt.2019
10.22
-0.29
-2.759276879162702
01.Okt.2019
10.51
-0.01
-0.09505703422053231
30.Sept.2019
10.52
0.07
0.6698564593301436
27.Sept.2019
10.45
0.01
0.09578544061302682
26.Sept.2019
10.44
0.13
1.2609117361784674
25.Sept.2019
10.31
-0.14
-1.3397129186602872
24.Sept.2019
10.45
0.04
0.38424591738712777
23.Sept.2019
10.41
-0.06
-0.5730659025787965
20.Sept.2019
10.47
0.01
0.09560229445506692
19.Sept.2019
10.46
0.06
0.5769230769230769
18.Sept.2019
10.4
0.04
0.3861003861003861
17.Sept.2019
10.36
-0.02
-0.1926782273603083
16.Sept.2019
10.38
-0.02
-0.19230769230769232
13.Sept.2019
10.4
0.07
0.6776379477250726
12.Sept.2019
10.33
0.01
0.09689922480620156
11.Sept.2019
10.32
0.09
0.8797653958944281
10.Sept.2019
10.23
-0.08
-0.7759456838021338
09.Sept.2019
10.31
-0.04
-0.3864734299516908
06.Sept.2019
10.35
0.02
0.1936108422071636
05.Sept.2019
10.33
0.04
0.38872691933916426
04.Sept.2019
10.29
0.06
0.5865102639296188
03.Sept.2019
10.23
-0.01
-0.09765625
02.Sept.2019
10.24
0.04
0.39215686274509803
30.Aug.2019
10.2
0.08
0.7905138339920948
29.Aug.2019
10.12
0.14
1.402805611222445
28.Aug.2019
9.98
-0.08
-0.7952286282306164
27.Aug.2019
10.06
0.04
0.3992015968063872
26.Aug.2019
10.02
-0.08
-0.7920792079207921
23.Aug.2019
10.1
0.02
0.1984126984126984
22.Aug.2019
10.08
-0.02
-0.19801980198019803
21.Aug.2019
10.1
0.1
1
20.Aug.2019
10
-0.04
-0.398406374501992
19.Aug.2019
10.04
0.12
1.2096774193548387
16.Aug.2019
9.92
0.07
0.7106598984771574
14.Aug.2019
9.85
-0.13
-1.3026052104208417
13.Aug.2019
9.98
0.08
0.8080808080808081
12.Aug.2019
9.9
-0.04
-0.4024144869215292
09.Aug.2019
9.94
0.01
0.10070493454179255
08.Aug.2019
9.93
0.19
1.9507186858316221
07.Aug.2019
9.74
-0.07
-0.7135575942915392
06.Aug.2019
9.81
0.01
0.10204081632653061
05.Aug.2019
9.8
-0.21
-2.097902097902098
02.Aug.2019
10.01
-0.13
-1.2820512820512822
01.Aug.2019
10.14
0.02
0.1976284584980237
31.Juli2019
10.12
0
0
30.Juli2019
10.12
-0.16
-1.556420233463035
29.Juli2019
10.28
0.03
0.2926829268292683
26.Juli2019
10.25
0.06
0.5888125613346418
25.Juli2019
10.19
-0.08
-0.7789678675754625
24.Juli2019
10.27
0.02
0.1951219512195122
23.Juli2019
10.25
0.07
0.68762278978389
22.Juli2019
10.18
-0.04
-0.3913894324853229
19.Juli2019
10.22
0.01
0.0979431929480901
18.Juli2019
10.21
-0.01
-0.09784735812133072
17.Juli2019
10.22
0.03
0.2944062806673209
16.Juli2019
10.19
0.02
0.19665683382497542
15.Juli2019
10.17
0.03
0.2958579881656805
12.Juli2019
10.14
-0.05
-0.49067713444553485
11.Juli2019
10.19
-0.03
-0.29354207436399216
10.Juli2019
10.22
0.02
0.19607843137254902
09.Juli2019
10.2
-0.02
-0.19569471624266144
08.Juli2019
10.22
-0.02
-0.1953125
05.Juli2019
10.24
-0.08
-0.7751937984496124
04.Juli2019
10.32
0.03
0.2915451895043732
03.Juli2019
10.29
0.12
1.1799410029498525
02.Juli2019
10.17
0.06
0.5934718100890207
01.Juli2019
10.11
0.09
0.8982035928143712
28.Juni2019
10.02
0.03
0.3003003003003003
27.Juni2019
9.99
-0.04
-0.3988035892323031
26.Juni2019
10.03
-0.04
-0.3972194637537239
25.Juni2019
10.07
-0.01
-0.0992063492063492
24.Juni2019
10.08
-0.01
-0.09910802775024777
21.Juni2019
10.09
-0.07
-0.6889763779527559
20.Juni2019
10.16
-0.26
-2.495201535508637
19.Juni2019
10.42
0.01
0.09606147934678194
18.Juni2019
10.41
0.14
1.3631937682570594
17.Juni2019
10.27
0.02
0.1951219512195122
14.Juni2019
10.25
-0.07
-0.6782945736434108
13.Juni2019
10.32
0.03
0.2915451895043732
12.Juni2019
10.29
-0.03
-0.29069767441860467
11.Juni2019
10.32
0.07
0.6829268292682927
06.Juni2019
10.14
0.05
0.49554013875123887
05.Juni2019
10.09
0.05
0.49800796812749004
04.Juni2019
10.04
0.09
0.9045226130653267
03.Juni2019
9.95
0.02
0.2014098690835851
31.Mai2019
9.93
-0.02
-0.20100502512562815
29.Mai2019
9.95
-0.17
-1.6798418972332017
28.Mai2019
10.12
-0.02
-0.19723865877712032
27.Mai2019
10.14
0.01
0.09871668311944719
24.Mai2019
10.13
0.1
0.9970089730807578
23.Mai2019
10.03
-0.11
-1.0848126232741617
22.Mai2019
10.14
-0.02
-0.1968503937007874
21.Mai2019
10.16
0.05
0.49455984174085066
20.Mai2019
10.11
-0.04
-0.39408866995073893
17.Mai2019
10.15
-0.01
-0.0984251968503937
16.Mai2019
10.16
0.16
1.6
15.Mai2019
10
0.04
0.40160642570281124
14.Mai2019
9.96
0.06
0.6060606060606061
13.Mai2019
9.9
--
--
BGF European Equity Income Fund
Fondsauflegung
27-März-2019
Monatsultimo
Monatliche Rendite
31.März2019
--
30.Apr.2019
2.197802
31.Mai2019
-2.932551
30.Juni2019
3.755076
31.Juli2019
0.998004
31.Aug.2019
0.790514
30.Sept.2019
3.693939
31.Okt.2019
0.95057
30.Nov.2019
2.165725
31.Dez.2019
1.717385
31.Jan.2020
2.820746
29.Feb.2020
-8.053097
31.März2020
-16.203444
30.Apr.2020
7.505774
31.Mai2020
3.329753
30.Juni2020
3.447381
31.Juli2020
1.019368
31.Aug.2020
1.009082
30.Sept.2020
0.09562
31.Okt.2020
-5.538771
30.Nov.2020
13.113006
31.Dez.2020
0.738763
31.Jan.2021
-1.033835
28.Feb.2021
0.759734
31.März2021
5.28092
30.Apr.2021
1.618705
31.Mai2021
1.946903
30.Juni2021
1.639592
31.Juli2021
3.043478
31.Aug.2021
1.265823
30.Sept.2021
-4.43934
31.Okt.2021
5.369718
30.Nov.2021
-0.835422
31.Dez.2021
4.289136
31.Jan.2022
-4.947283
28.Feb.2022
-4.266212
31.März2022
2.87738
30.Apr.2022
-0.261324
31.Mai2022
-2.707424
30.Juni2022
-6.744654
31.Juli2022
7.829534
31.Aug.2022
-4.136029
30.Sept.2022
-7.17045
31.Okt.2022
5.803109
30.Nov.2022
4.3095
31.Dez.2022
-1.828094
31.Jan.2023
5.379443
28.Feb.2023
3.646308
31.März2023
-2.280784
30.Apr.2023
3.164557
31.Mai2023
-1.752848
30.Juni2023
1.411185
31.Juli2023
0.090744
31.Aug.2023
-1.541251
30.Sept.2023
-1.979372
31.Okt.2023
-4.237288
30.Nov.2023
7.374631
31.Dez.2023
4.61257
31.Jan.2024
0.703606
29.Feb.2024
2.358079
Ex-Tag
Gesamtausschüttung
20.März2024
0.03951338
20.Dez.2023
0.05336211
20.Sept.2023
0.02544106
20.Juni2023
0.34598211
20.März2023
0.04879634
20.Dez.2022
0.0449163
20.Sept.2022
0.03322056
20.Juni2022
0.29716569
21.März2022
0.06267784
20.Dez.2021
0.0469692
20.Sept.2021
0.10812911
21.Juni2021
0.20924432
22.März2021
0.04971752
21.Dez.2020
0.04665476
21.Sept.2020
0.08803809
22.Juni2020
0.14235995
20.März2020
0.04356499
20.Dez.2019
0.04658924
20.Sept.2019
0.05651186
20.Juni2019
0.28683146