iShares Emerging Markets Bond Index Fund (CH)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite aus der Anlage an, welche die Rendite des JP Morgan Emerging Market Bond Index Global Diversified (Referenzindex des Fonds) widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex misst die Wertentwicklung von auf den US-Dollar lautenden Anleihen, die von Regierungen und staatlichen Stellen ausgegeben werden und zu 100% garantiert werden oder sich im Besitz von Regierungen und staatlichen Stellen von Schwellenländern befinden.
Fondsvermögen
-
Fondsvermögen
USD 1’164’725’153.87
Auflegung Anteilsklasse
20.Dez.2018
Auflegungsdatum des Fonds
22.Juni2023
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Obligationen
Vergleichsindex
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Indexticker
SFDR-Klassifizierung
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.04%
ISIN
CH0449128526
Kostenquote
0.03%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
-
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Schweiz
Rechtsform
Non-UCITS KIID
Verwaltungsgesellschaft
BlackRock Asset Management Schweiz AG
Morningstar-Kategorie
Global Emerging Markets Bond
Transaktionsabwicklung
Trade Date + 2 days
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
IEMBXNT
SEDOL
BZ1DRS9
29-Feb.-2024
iShares Emerging Markets Bond Index Fund (CH)
Auflegungsdatum
20.Dez.2018
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
962.00
Aktien im Umlauf
-
Name
Gewichtung (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.658
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5766
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5257
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4872
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4638
QATAR (STATE OF) RegS 5.103 04/23/2048
0.4374
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4203
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3906
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3815
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.374
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
1028.52
1.72
0.1675107128944293
26.März2024
1026.8
0.59
0.05749310569961314
25.März2024
1026.21
-1.07
-0.10415855462970174
22.März2024
1027.28
2.49
0.2429766098420164
21.März2024
1024.79
7.2
0.7075541229768374
20.März2024
1017.59
2.83
0.27888367692853483
19.März2024
1014.76
2.13
0.21034336332125259
18.März2024
1012.63
-1.1
-0.10851015556410484
15.März2024
1013.73
-1.51
-0.14873330444032937
14.März2024
1015.24
-4.11
-0.4031981164467553
13.März2024
1019.35
0.49
0.04809296664899986
12.März2024
1018.86
-1.18
-0.11568173797105996
11.März2024
1020.04
-1.12
-0.10967918837400603
08.März2024
1021.16
2.46
0.24148424462550308
07.März2024
1018.7
1.78
0.1750383510993982
06.März2024
1016.92
2.65
0.26127165350449094
05.März2024
1014.27
2.19
0.21638605643822623
04.März2024
1012.08
1.32
0.13059479995251097
01.März2024
1010.76
3.42
0.3395080111978081
29.Feb.2024
1007.34
1.88
0.18697909414596303
28.Feb.2024
1005.46
1.75
0.17435314981418937
27.Feb.2024
1003.71
-2.14
-0.21275538102102698
26.Feb.2024
1005.85
2.45
0.2441698226031493
23.Feb.2024
1003.4
4.63
0.4635701913353425
22.Feb.2024
998.77
2.77
0.2781124497991968
21.Feb.2024
996
-0.51
-0.051178613360628594
20.Feb.2024
996.51
0.01
0.0010035122930255895
16.Feb.2024
996.5
-1.69
-0.16930644466484338
15.Feb.2024
998.19
5.06
0.5095002668331436
14.Feb.2024
993.13
1.05
0.10583823885170551
13.Feb.2024
992.08
-5.99
-0.6001583055296723
12.Feb.2024
998.07
0.89
0.08925168976513768
09.Feb.2024
997.18
-0.95
-0.09517798282788816
08.Feb.2024
998.13
-0.11
-0.011019394133675269
07.Feb.2024
998.24
2.61
0.2621455761678535
06.Feb.2024
995.63
3.91
0.3942645101439923
05.Feb.2024
991.72
-5.81
-0.5824386233997975
02.Feb.2024
997.53
-4.66
-0.4649816900986839
01.Feb.2024
1002.19
4.37
0.43795474133611273
31.Jan.2024
997.82
2.52
0.25318999296694467
30.Jan.2024
995.3
2.27
0.22859329526801808
29.Jan.2024
993.03
2.99
0.3020079996767807
26.Jan.2024
990.04
1.77
0.17910085300575754
25.Jan.2024
988.27
0.86
0.08709654550794503
24.Jan.2024
987.41
0.27
0.027351743420386165
23.Jan.2024
987.14
-3.38
-0.34123490691757863
22.Jan.2024
990.52
1.51
0.15267793045570824
19.Jan.2024
989.01
-0.79
-0.07981410385936553
18.Jan.2024
989.8
-0.38
-0.03837686077278878
17.Jan.2024
990.18
-5
-0.5024216724612632
16.Jan.2024
995.18
-4.08
-0.40830214358625383
12.Jan.2024
999.26
4.54
0.45640984397619433
11.Jan.2024
994.72
4.19
0.42300586554672753
10.Jan.2024
990.53
4.72
0.47879408811028495
09.Jan.2024
985.81
-0.96
-0.0972871084447237
08.Jan.2024
986.77
-1.57
-0.15885221684845297
05.Jan.2024
988.34
-1.65
-0.16666835018535542
04.Jan.2024
989.99
-3.49
-0.3512904134959939
03.Jan.2024
993.48
-14.09
-1.398414005974771
29.Dez.2023
1007.57
-0.42
-0.04166708003055586
28.Dez.2023
1007.99
0.44
0.043670289315666716
27.Dez.2023
1007.55
2.72
0.2706925549595454
22.Dez.2023
1004.83
-0.01
-0.0009951833127662115
21.Dez.2023
1004.84
0.43
0.04281120259654922
20.Dez.2023
1004.41
2.1
0.20951601799842365
19.Dez.2023
1002.31
1.96
0.19593142400159944
18.Dez.2023
1000.35
0.15
0.014997000599880024
15.Dez.2023
1000.2
1.69
0.1692521857567776
14.Dez.2023
998.51
16.83
1.7144079537120038
13.Dez.2023
981.68
5.54
0.5675415411723728
12.Dez.2023
976.14
1.75
0.17959954433029895
11.Dez.2023
974.39
-0.9
-0.09228024485024967
08.Dez.2023
975.29
-2.79
-0.2852527400621626
07.Dez.2023
978.08
-0.21
-0.021466027456071308
06.Dez.2023
978.29
5.77
0.5933039937482005
05.Dez.2023
972.52
4.85
0.50120392282493
04.Dez.2023
967.67
1.93
0.199846749642761
01.Dez.2023
965.74
3.58
0.37207948781907374
30.Nov.2023
962.16
-0.94
-0.09760149517184093
29.Nov.2023
963.1
8.8
0.9221418841035314
28.Nov.2023
954.3
1.3
0.13641133263378805
27.Nov.2023
953
1.71
0.17975591039535788
24.Nov.2023
951.29
-0.1
-0.01051093662956306
22.Nov.2023
951.39
1.8
0.18955549237039143
21.Nov.2023
949.59
4.98
0.5272017022898339
20.Nov.2023
944.61
2.15
0.22812639263204804
17.Nov.2023
942.46
2.49
0.26490207134270244
16.Nov.2023
939.97
3.98
0.42521821814335625
15.Nov.2023
935.99
-0.49
-0.05232359473774133
14.Nov.2023
936.48
9.76
1.0531767955801106
13.Nov.2023
926.72
-2.22
-0.23898206558012358
10.Nov.2023
928.94
-1.37
-0.14726274037686363
09.Nov.2023
930.31
-3.6
-0.38547611654227926
08.Nov.2023
933.91
2.01
0.21568837858139286
07.Nov.2023
931.9
0.17
0.018245629098558595
06.Nov.2023
931.73
-2.84
-0.3038830692189991
03.Nov.2023
934.57
7.77
0.8383685800604229
02.Nov.2023
926.8
11.82
1.2918315154429605
01.Nov.2023
914.98
3.98
0.43688254665203075
31.Okt.2023
911
1.68
0.1847534421325826
30.Okt.2023
909.32
1.32
0.14537444933920704
27.Okt.2023
908
2.19
0.24177255715878607
26.Okt.2023
905.81
-0.08
-0.00883109428297034
25.Okt.2023
905.89
-1.71
-0.1884089907448215
24.Okt.2023
907.6
7.05
0.7828549219921159
23.Okt.2023
900.55
0.67
0.07445437169400365
20.Okt.2023
899.88
1.13
0.12573018080667595
19.Okt.2023
898.75
-3.29
-0.3647288368586759
18.Okt.2023
902.04
-4.86
-0.5358914985114125
17.Okt.2023
906.9
-3.67
-0.40304424701011454
16.Okt.2023
910.57
-1.76
-0.19291265222013965
13.Okt.2023
912.33
0.17
0.018637081213822137
12.Okt.2023
912.16
-4.15
-0.4529034933592343
11.Okt.2023
916.31
5.41
0.5939181029750796
10.Okt.2023
910.9
8.57
0.9497633903339133
06.Okt.2023
902.33
-3.04
-0.33577432430939835
05.Okt.2023
905.37
0.62
0.06852721746338768
04.Okt.2023
904.75
-2.26
-0.2491703509332863
03.Okt.2023
907.01
-8.93
-0.974954691355329
02.Okt.2023
915.94
-6.51
-0.7057293078215622
29.Sept.2023
922.45
3.35
0.3644869981503645
28.Sept.2023
919.1
-5.48
-0.5927015509744965
27.Sept.2023
924.58
-2.76
-0.29762546638773263
26.Sept.2023
927.34
-2.77
-0.2978142370257281
25.Sept.2023
930.11
-3.58
-0.38342490548254776
22.Sept.2023
933.69
0.05
0.005355383231224026
21.Sept.2023
933.64
-7.7
-0.8179828754753862
20.Sept.2023
941.34
1.49
0.15853593658562537
19.Sept.2023
939.85
-18.79
-1.9600684302762246
18.Sept.2023
958.64
-1.18
-0.12293971786376612
15.Sept.2023
959.82
-1
-0.10407776690743323
14.Sept.2023
960.82
1.81
0.18873630097704924
13.Sept.2023
959.01
0.53
0.05529588515148986
12.Sept.2023
958.48
-0.51
-0.05318095079197906
11.Sept.2023
958.99
-1.18
-0.12289490402741181
08.Sept.2023
960.17
2.94
0.3071362159564577
07.Sept.2023
957.23
0.93
0.09724981700303252
06.Sept.2023
956.3
-3.68
-0.38334131961082524
05.Sept.2023
959.98
-3.93
-0.40771441317135415
01.Sept.2023
963.91
-1.71
-0.17708829560282513
31.Aug.2023
965.62
-0.58
-0.060028979507348375
30.Aug.2023
966.2
2.16
0.22405709306667773
29.Aug.2023
964.04
5.69
0.5937288047164397
25.Aug.2023
958.35
-1.4
-0.14587132065642094
24.Aug.2023
959.75
2.02
0.21091539369133264
23.Aug.2023
957.73
7.41
0.779737351628925
22.Aug.2023
950.32
1.82
0.1918819188191882
21.Aug.2023
948.5
-3.69
-0.3875276993037104
18.Aug.2023
952.19
-0.25
-0.026248372600898743
17.Aug.2023
952.44
-3.38
-0.353623067104685
16.Aug.2023
955.82
-1.46
-0.15251546047133546
15.Aug.2023
957.28
-7.35
-0.7619501777883748
14.Aug.2023
964.63
-5.36
-0.5525830163197559
11.Aug.2023
969.99
-2.07
-0.21294981791247453
10.Aug.2023
972.06
0.29
0.029842452432159872
09.Aug.2023
971.77
1.22
0.12570192159085056
08.Aug.2023
970.55
2.92
0.3017682378595124
07.Aug.2023
967.63
-0.18
-0.018598691892003597
04.Aug.2023
967.81
4.98
0.5172252630267026
03.Aug.2023
962.83
-6.03
-0.6223809425510394
02.Aug.2023
968.86
-11.8
-1.2032712662900495
31.Juli2023
980.66
3.49
0.3571538217505654
28.Juli2023
977.17
1.36
0.1393713940213771
27.Juli2023
975.81
0.33
0.03382949932341001
26.Juli2023
975.48
1.41
0.1447534571437371
25.Juli2023
974.07
-1.21
-0.12406693462390288
24.Juli2023
975.28
0.62
0.06361192621016559
21.Juli2023
974.66
0.75
0.0770091692250824
20.Juli2023
973.91
-3.9
-0.3988504924269541
19.Juli2023
977.81
0.97
0.0992997829736702
18.Juli2023
976.84
2.39
0.2452665606239417
17.Juli2023
974.45
0.76
0.07805358995162731
14.Juli2023
973.69
1.15
0.11824706438809715
13.Juli2023
972.54
7.69
0.7970150800642587
12.Juli2023
964.85
8.38
0.8761383002080567
11.Juli2023
956.47
5.45
0.5730689154802212
10.Juli2023
951.02
1.14
0.12001515980966017
07.Juli2023
949.88
-3.94
-0.41307584240213036
06.Juli2023
953.82
-9.3
-0.9656117617742337
05.Juli2023
963.12
-0.58
-0.06018470478364636
03.Juli2023
963.7
1.88
0.1954627685013828
30.Juni2023
961.82
2.74
0.28569045335112814
29.Juni2023
959.08
-3.32
-0.34497090606816294
28.Juni2023
962.4
0.62
0.06446380669175902
27.Juni2023
961.78
-0.2
-0.02079045302397139
26.Juni2023
961.98
2.38
0.248020008336807
23.Juni2023
959.6
1.88
0.1962995447521196
22.Juni2023
957.72
-0.06
-0.006264486625321055
21.Juni2023
957.78
1.58
0.16523739803388413
20.Juni2023
956.2
0.44
0.04603666192349544
16.Juni2023
955.76
0.56
0.05862646566164154
15.Juni2023
955.2
1.14
0.11948934029306332
14.Juni2023
954.06
1.49
0.1564189508382586
13.Juni2023
952.57
1.03
0.10824558084788868
12.Juni2023
951.54
2.11
0.22223860632168774
09.Juni2023
949.43
1.31
0.13816816436737966
08.Juni2023
948.12
-0.23
-0.02425264933832446
07.Juni2023
948.35
-0.32
-0.03373143453466432
06.Juni2023
948.67
2.11
0.22291244083840434
05.Juni2023
946.56
1.09
0.11528657704633674
02.Juni2023
945.47
3.95
0.41953436995496646
01.Juni2023
941.52
0.27
0.028685258964143426
31.Mai2023
941.25
0.31
0.03294577762662869
30.Mai2023
940.94
7.2
0.7710925953691605
26.Mai2023
933.74
-0.96
-0.10270675082914305
25.Mai2023
934.7
-0.8
-0.08551576696953501
24.Mai2023
935.5
-0.72
-0.07690500096131252
23.Mai2023
936.22
-0.5
-0.053377743616021864
22.Mai2023
936.72
-0.32
-0.03415008964398532
19.Mai2023
937.04
-2.7
-0.2873135122480686
17.Mai2023
939.74
-1.68
-0.17845382507276242
16.Mai2023
941.42
-0.79
-0.08384542724021184
15.Mai2023
942.21
-5.27
-0.5562122683328408
12.Mai2023
947.48
-1.5
-0.15806444814432338
11.Mai2023
948.98
3.55
0.37549051754228235
10.Mai2023
945.43
1.92
0.20349545844771122
09.Mai2023
943.51
-2.1
-0.22207886972430493
05.Mai2023
945.61
-1.58
-0.16680919350922202
04.Mai2023
947.19
0.17
0.017951046440413086
03.Mai2023
947.02
3.24
0.34330034541948334
02.Mai2023
943.78
-2.48
-0.2620844165451356
28.Apr.2023
946.26
4.92
0.5226591879660909
27.Apr.2023
941.34
-1.87
-0.1982591363535162
26.Apr.2023
943.21
-0.33
-0.034974669860313286
25.Apr.2023
943.54
5.22
0.5563134112030012
24.Apr.2023
938.32
1.07
0.11416377700720191
21.Apr.2023
937.25
-0.53
-0.05651645375247926
20.Apr.2023
937.78
0.27
0.028799692803276766
19.Apr.2023
937.51
-4.03
-0.42802217643435225
18.Apr.2023
941.54
-0.2
-0.02123728417609956
17.Apr.2023
941.74
-4.02
-0.4250549822365082
14.Apr.2023
945.76
0.24
0.025382858109823166
13.Apr.2023
945.52
-0.25
-0.026433488057350095
12.Apr.2023
945.77
1.14
0.12068217185564718
11.Apr.2023
944.63
-2.44
-0.2576367111195582
06.Apr.2023
947.07
-0.58
-0.06120403102411228
05.Apr.2023
947.65
-1.08
-0.11383639180799596
04.Apr.2023
948.73
1.23
0.12981530343007916
03.Apr.2023
947.5
6.07
0.6447638167468638
31.März2023
941.43
3.21
0.3421372386007546
30.März2023
938.22
2.88
0.30790942331130927
29.März2023
935.34
1.91
0.20462166418478087
28.März2023
933.43
-2.42
-0.25858844900357963
27.März2023
935.85
-1.23
-0.13125880394416697
24.März2023
937.08
-0.2
-0.021338340730624787
23.März2023
937.28
5.06
0.5427903284632383
22.März2023
932.22
2.56
0.27536948992104643
21.März2023
929.66
3.17
0.342151561268875
20.März2023
926.49
-3.87
-0.41596801238230363
17.März2023
930.36
1.32
0.14208214931542237
16.März2023
929.04
-0.85
-0.09140866123950145
15.März2023
929.89
-2.12
-0.2274653705432345
14.März2023
932.01
-3.79
-0.40500106860440266
13.März2023
935.8
3.33
0.357116046628846
10.März2023
932.47
4.52
0.4870952098712215
09.März2023
927.95
-1.87
-0.20111419414510334
08.März2023
929.82
-2.97
-0.3183996397903065
07.März2023
932.79
-1.93
-0.20647894556658677
06.März2023
934.72
4.68
0.5032041632617952
03.März2023
930.04
6.73
0.7288992862635518
02.März2023
923.31
-5.6
-0.602857112099127
01.März2023
928.91
-3.57
-0.3828500343170899
28.Feb.2023
932.48
-1.35
-0.14456592741719584
27.Feb.2023
933.83
1.46
0.15659019487971512
24.Feb.2023
932.37
-1.88
-0.20123093390420124
23.Feb.2023
934.25
6.54
0.7049616798352933
22.Feb.2023
927.71
1.14
0.12303441725935439
21.Feb.2023
926.57
-7
-0.7498098696401984
17.Feb.2023
933.57
-3.27
-0.3490457281926476
16.Feb.2023
936.84
-1.74
-0.1853864348270792
15.Feb.2023
938.58
-3.75
-0.39794976282194133
14.Feb.2023
942.33
0.75
0.07965334862677627
13.Feb.2023
941.58
0.55
0.05844659575146382
10.Feb.2023
941.03
-9.37
-0.9859006734006734
09.Feb.2023
950.4
-0.24
-0.025246149962130773
08.Feb.2023
950.64
-0.71
-0.07463078782782362
07.Feb.2023
951.35
-3.29
-0.3446325316349619
06.Feb.2023
954.64
-9
-0.9339587397783404
03.Feb.2023
963.64
-7.74
-0.7968045461096585
02.Feb.2023
971.38
10.96
1.1411674059265737
01.Feb.2023
960.42
6.74
0.7067360120795235
31.Jan.2023
953.68
-0.78
-0.08172160174339417
30.Jan.2023
954.46
-4.6
-0.47963631055408423
27.Jan.2023
959.06
-0.25
-0.02606039757742544
26.Jan.2023
959.31
0.99
0.10330578512396695
25.Jan.2023
958.32
-0.6
-0.06257039169065198
24.Jan.2023
958.92
1.19
0.12425213786766626
23.Jan.2023
957.73
0.97
0.10138383711693633
20.Jan.2023
956.76
-2.15
-0.22421290840641978
19.Jan.2023
958.91
-0.98
-0.10209503172238486
18.Jan.2023
959.89
10.12
1.0655211261673878
17.Jan.2023
949.77
0.75
0.07902889296326737
13.Jan.2023
949.02
2.62
0.2768385460693153
12.Jan.2023
946.4
6.75
0.7183525780875858
11.Jan.2023
939.65
5.16
0.5521728429410695
10.Jan.2023
934.49
-3.75
-0.3996845156889495
09.Jan.2023
938.24
5.53
0.5928959698084078
06.Jan.2023
932.71
6.63
0.7159208707671043
05.Jan.2023
926.08
-5.06
-0.5434198938935069
04.Jan.2023
931.14
3.13
0.3372808482667213
03.Jan.2023
928.01
4.2
0.4546389409077624
30.Dez.2022
923.81
-1.45
-0.15671270777943497
29.Dez.2022
925.26
-0.97
-0.10472560811029658
28.Dez.2022
926.23
-2.92
-0.3142657267394931
23.Dez.2022
929.15
-2.18
-0.2340738513738417
22.Dez.2022
931.33
1.6
0.17209297322878686
21.Dez.2022
929.73
2.73
0.29449838187702265
20.Dez.2022
927
-4.6
-0.49377415199656505
19.Dez.2022
931.6
-4.67
-0.4987877428519551
16.Dez.2022
936.27
-4.06
-0.4317633171333468
15.Dez.2022
940.33
-0.81
-0.08606583505110824
14.Dez.2022
941.14
-0.83
-0.088113209550198
13.Dez.2022
941.97
8.42
0.9019334797279203
12.Dez.2022
933.55
-0.78
-0.08348228142091124
09.Dez.2022
934.33
-0.69
-0.07379521293662168
08.Dez.2022
935.02
3.62
0.38866222890272706
07.Dez.2022
931.4
2.31
0.24863038026455994
06.Dez.2022
929.09
-4.36
-0.46708447158390914
05.Dez.2022
933.45
-0.96
-0.1027386265129868
02.Dez.2022
934.41
3.23
0.3468717111621813
01.Dez.2022
931.18
10.06
1.0921486885530658
30.Nov.2022
921.12
3.27
0.35626736394835756
29.Nov.2022
917.85
1.99
0.21728211735418076
28.Nov.2022
915.86
2.34
0.2561520273228829
25.Nov.2022
913.52
4.89
0.5381728536367939
23.Nov.2022
908.63
5.05
0.5588879789282631
22.Nov.2022
903.58
5
0.5564334839413296
21.Nov.2022
898.58
-0.87
-0.0967257768636389
18.Nov.2022
899.45
-1.41
-0.1565171058766068
17.Nov.2022
900.86
-5.85
-0.6451897519603842
16.Nov.2022
906.71
3.68
0.40751691527413264
15.Nov.2022
903.03
6.71
0.748616565512317
14.Nov.2022
896.32
11.53
1.3031340770126245
10.Nov.2022
884.79
15.6
1.7947744451730923
09.Nov.2022
869.19
-0.06
-0.006902502157031924
08.Nov.2022
869.25
2.96
0.3416869639497166
07.Nov.2022
866.29
6.55
0.7618582362109475
04.Nov.2022
859.74
4.91
0.5743832106968637
03.Nov.2022
854.83
-4.86
-0.5653200572299317
02.Nov.2022
859.69
-0.73
-0.084842286325283
01.Nov.2022
860.42
4.17
0.48700729927007297
31.Okt.2022
856.25
-3.33
-0.3873984969403662
28.Okt.2022
859.58
1.87
0.2180224085063716
27.Okt.2022
857.71
4.54
0.5321331036018613
26.Okt.2022
853.17
8.96
1.0613472951042986
25.Okt.2022
844.21
9.69
1.1611465273450607
24.Okt.2022
834.52
3.5
0.4211691656037159
21.Okt.2022
831.02
-4.37
-0.523108967069273
20.Okt.2022
835.39
-4.52
-0.5381528973342382
19.Okt.2022
839.91
-5.98
-0.7069477118774309
18.Okt.2022
845.89
2.11
0.2500651828675721
17.Okt.2022
843.78
1.84
0.2185428890419745
14.Okt.2022
841.94
-0.18
-0.021374625944045978
13.Okt.2022
842.12
-7.38
-0.8687463213655091
12.Okt.2022
849.5
-2.35
-0.27587016493514116
11.Okt.2022
851.85
-7.41
-0.8623699462328049
07.Okt.2022
859.26
-5.27
-0.6095797716678426
06.Okt.2022
864.53
-0.3
-0.0346888983962166
05.Okt.2022
864.83
-6.96
-0.798357402585485
04.Okt.2022
871.79
12.5
1.4546893365452873
03.Okt.2022
859.29
4.46
0.5217411649099821
30.Sept.2022
854.83
0.83
0.09718969555035128
29.Sept.2022
854
-3.81
-0.44415429990324196
28.Sept.2022
857.81
-3.56
-0.41329509966680983
27.Sept.2022
861.37
806.2817
1463.6169567766658
26.Sept.2022
869.29
-12.97
-1.4700881826219028
23.Sept.2022
882.26
-9.14
-1.025353376710792
22.Sept.2022
891.4
-6.21
-0.691837212152271
21.Sept.2022
897.61
-17.17
-1.876954021732001
20.Sept.2022
914.78
-4.32
-0.47002502448047
16.Sept.2022
919.1
-6.76
-0.7301319853973602
15.Sept.2022
925.86
-0.99
-0.10681340022657387
14.Sept.2022
926.85
-2.96
-0.31834460803820136
13.Sept.2022
929.81
-8.45
-0.9006032443032848
12.Sept.2022
938.26
4.79
0.5131391474819759
09.Sept.2022
933.47
4.48
0.48224415763355905
08.Sept.2022
928.99
4.09
0.44220996864525897
07.Sept.2022
924.9
1.78
0.192824334864373
06.Sept.2022
923.12
-3.94
-0.4249994606605829
02.Sept.2022
927.06
3.14
0.3398562646116547
01.Sept.2022
923.92
-8.83
-0.9466630930045564
31.Aug.2022
932.75
-4.87
-0.519400183443186
30.Aug.2022
937.62
-9.02
-0.9528437420772417
26.Aug.2022
946.64
-0.79
-0.08338346896340627
25.Aug.2022
947.43
3.35
0.35484280993136175
24.Aug.2022
944.08
2.37
0.2516698346624757
23.Aug.2022
941.71
2.91
0.309970174691095
22.Aug.2022
938.8
-9.01
-0.9506124645234805
19.Aug.2022
947.81
-7.17
-0.7508010638966262
18.Aug.2022
954.98
0.49
0.051336315728818534
17.Aug.2022
954.49
-6.92
-0.719776162095256
16.Aug.2022
961.41
-3.17
-0.3286404445458127
15.Aug.2022
964.58
0.39
0.04044845932855558
12.Aug.2022
964.19
-2.06
-0.2131953428201811
11.Aug.2022
966.25
5.8
0.6038835962309335
10.Aug.2022
960.45
4.95
0.5180533751962323
09.Aug.2022
955.5
-0.55
-0.0575283719470739
08.Aug.2022
956.05
6.07
0.6389608202277943
05.Aug.2022
949.98
-2.12
-0.22266568637748135
04.Aug.2022
952.1
8.22
0.8708734161122177
03.Aug.2022
943.88
-0.76
-0.0804539295392954
02.Aug.2022
944.64
2.8
0.29729041026076614
29.Juli2022
941.84
7.17
0.767115666491917
28.Juli2022
934.67
11.49
1.2446110184362746
27.Juli2022
923.18
1.1
0.11929550581294465
26.Juli2022
922.08
-0.74
-0.08018898593441841
25.Juli2022
922.82
3.34
0.36324879279592814
22.Juli2022
919.48
6.81
0.7461623587934303
21.Juli2022
912.67
5.36
0.5907572935380411
20.Juli2022
907.31
8.11
0.9019128113879004
19.Juli2022
899.2
1.28
0.14255167498218105
18.Juli2022
897.92
4.84
0.5419447305952434
15.Juli2022
893.08
1.69
0.1895915368132916
14.Juli2022
891.39
-6.52
-0.7261306812486775
13.Juli2022
897.91
-8.99
-0.9912890065056786
12.Juli2022
906.9
-5.2
-0.5701129262142309
11.Juli2022
912.1
-2.57
-0.28097565242109174
08.Juli2022
914.67
-2.68
-0.29214585490815936
07.Juli2022
917.35
-2.23
-0.24250201178799016
06.Juli2022
919.58
-2.62
-0.28410323140316635
05.Juli2022
922.2
-1.74
-0.18832391713747645
01.Juli2022
923.94
8.67
0.9472614638303452
30.Juni2022
915.27
-1.2
-0.13093718288651018
29.Juni2022
916.47
-2.87
-0.31218047729893184
28.Juni2022
919.34
-8.23
-0.8872645730241383
27.Juni2022
927.57
-2.01
-0.21622668301813722
24.Juni2022
929.58
-0.22
-0.023661002366100237
23.Juni2022
929.8
3.25
0.3507635853434785
22.Juni2022
926.55
0.75
0.08101101749837979
21.Juni2022
925.8
-1.06
-0.11436462896230283
17.Juni2022
926.86
1.43
0.1545227623915369
16.Juni2022
925.43
-4.61
-0.4956776052642897
15.Juni2022
930.04
5.49
0.5938023903520632
14.Juni2022
924.55
-3.43
-0.3696200349145456
13.Juni2022
927.98
-21.62
-2.276748104465038
10.Juni2022
949.6
-8.58
-0.8954476194451982
09.Juni2022
958.18
-6.04
-0.6264130592603347
08.Juni2022
964.22
-4.3
-0.4439763763267666
07.Juni2022
968.52
-5
-0.5136001314816336
01.Juni2022
973.52
-2.8
-0.2867912159947558
31.Mai2022
976.32
-3.07
-0.3134604192405477
27.Mai2022
979.39
18.51
1.9263591707601366
25.Mai2022
967.96
7.08
0.7368245774706519
24.Mai2022
960.88
3.33
0.3477625189285155
23.Mai2022
957.55
3.32
0.34792450457436885
20.Mai2022
954.23
2.52
0.2647865421189228
19.Mai2022
951.71
-2.45
-0.25677035298063217
18.Mai2022
954.16
-1.55
-0.1621830890123573
17.Mai2022
955.71
-1.3
-0.13583975089079528
16.Mai2022
957.01
-0.27
-0.028204913922781214
13.Mai2022
957.28
-0.06
-0.006267365826143272
12.Mai2022
957.34
0.1
0.010446700931845724
11.Mai2022
957.24
2.17
0.22720847686557005
10.Mai2022
955.07
1.08
0.11320873384417028
09.Mai2022
953.99
-7.44
-0.7738472899743091
06.Mai2022
961.43
-7.94
-0.8190886864664679
05.Mai2022
969.37
-2.99
-0.3074992801020198
04.Mai2022
972.36
3.36
0.34674922600619196
03.Mai2022
969
-6.77
-0.6938110415364276
29.Apr.2022
975.77
-6.05
-0.6162025625878471
28.Apr.2022
981.82
-3.66
-0.3713926208548119
27.Apr.2022
985.48
-3.52
-0.35591506572295245
26.Apr.2022
989
1.95
0.1975583810343954
25.Apr.2022
987.05
-1.95
-0.19716885743174925
22.Apr.2022
989
-5.69
-0.5720375192270959
21.Apr.2022
994.69
-2.54
-0.25470553433009435
20.Apr.2022
997.23
1.54
0.15466661310247165
19.Apr.2022
995.69
-9.68
-0.962829605021037
13.Apr.2022
1005.37
1.52
0.1514170443791403
12.Apr.2022
1003.85
-0.73
-0.07266718429592467
11.Apr.2022
1004.58
-8.88
-0.8762062636907229
08.Apr.2022
1013.46
-5.55
-0.5446462743250802
07.Apr.2022
1019.01
-1.58
-0.1548124124281053
06.Apr.2022
1020.59
-8.52
-0.8278998357804316
05.Apr.2022
1029.11
-5.15
-0.4979405565331735
04.Apr.2022
1034.26
3.01
0.2918787878787879
01.Apr.2022
1031.25
-2.53
-0.24473292189827622
31.März2022
1033.78
3.43
0.33289658853787546
30.März2022
1030.35
3.81
0.3711496872990824
29.März2022
1026.54
9.83
0.966844036155836
28.März2022
1016.71
2.93
0.28901734104046245
25.März2022
1013.78
-0.83
-0.08180483141305527
24.März2022
1014.61
0.65
0.0641050929030731
23.März2022
1013.96
-0.94
-0.09261996255788747
22.März2022
1014.9
-7.04
-0.6888858445701314
21.März2022
1021.94
-5.35
-0.520787703569586
18.März2022
1027.29
1.45
0.14134757856975746
17.März2022
1025.84
7.86
0.7721173303994184
16.März2022
1017.98
11.22
1.1144662084310064
15.März2022
1006.76
0.04
0.003973299427844882
14.März2022
1006.72
-2.3
-0.22794394561059245
11.März2022
1009.02
1.02
0.10119047619047619
10.März2022
1008
1.15
0.11421760937577594
09.März2022
1006.85
9.33
0.9353195925896223
08.März2022
997.52
-3.9
-0.3894469852809011
07.März2022
1001.42
-10.5
-1.0376314333148866
04.März2022
1011.92
-15.81
-1.5383417823747483
03.März2022
1027.73
0.94
0.09154744397588602
02.März2022
1026.79
-7.36
-0.7116955954165256
01.März2022
1034.15
-0.84
-0.08116020444641978
28.Feb.2022
1034.99
-20.07
-1.9022614827592743
25.Feb.2022
1055.06
17.69
1.7052739138398065
24.Feb.2022
1037.37
-33.73
-3.14909905704416
23.Feb.2022
1071.1
-12.03
-1.1106700026774257
22.Feb.2022
1083.13
-6.29
-0.5773714453562446
18.Feb.2022
1089.42
-0.53
-0.048626083765310336
17.Feb.2022
1089.95
-2.71
-0.24801859681877253
16.Feb.2022
1092.66
2.5
0.2293241359066559
15.Feb.2022
1090.16
2.19
0.20129231504545161
14.Feb.2022
1087.97
-5.37
-0.4911555417345016
11.Feb.2022
1093.34
-5.03
-0.45795132787676285
10.Feb.2022
1098.37
-3.54
-0.3212603570164532
09.Feb.2022
1101.91
4.03
0.36707108244981235
08.Feb.2022
1097.88
-3.06
-0.2779443021418061
07.Feb.2022
1100.94
-3.02
-0.27356063625493676
04.Feb.2022
1103.96
-6.36
-0.5728078391814972
03.Feb.2022
1110.32
-3.24
-0.29095872696576747
02.Feb.2022
1113.56
4.76
0.4292929292929293
01.Feb.2022
1108.8
1.04
0.0938831515851809
31.Jan.2022
1107.76
1.17
0.10573021624992093
28.Jan.2022
1106.59
-0.81
-0.07314430196857503
27.Jan.2022
1107.4
0.8
0.07229351165732875
26.Jan.2022
1106.6
2.55
0.23096780037136
25.Jan.2022
1104.05
-1.46
-0.13206574341254262
24.Jan.2022
1105.51
-4.72
-0.4251371337470614
21.Jan.2022
1110.23
4.11
0.37156908834484503
20.Jan.2022
1106.12
3.33
0.30196138884103046
19.Jan.2022
1102.79
4.14
0.3768261047649388
18.Jan.2022
1098.65
-9.93
-0.8957404968518284
14.Jan.2022
1108.58
-6.61
-0.5927241097929501
13.Jan.2022
1115.19
-3.37
-0.30128021742240024
12.Jan.2022
1118.56
1.24
0.11097984462821751
11.Jan.2022
1117.32
0.86
0.07702918152016194
10.Jan.2022
1116.46
-5.47
-0.4875526993662706
07.Jan.2022
1121.93
-1.65
-0.1468520265579665
06.Jan.2022
1123.58
-8.79
-0.776248046133331
05.Jan.2022
1132.37
-2.08
-0.18334875931067918
04.Jan.2022
1134.45
-4.21
-0.3697328438691093
31.Dez.2021
1139.67
1.01
0.08870075351729226
30.Dez.2021
1138.66
0.73
0.0641515734711274
29.Dez.2021
1137.93
1.73
0.1522619257173033
23.Dez.2021
1136.2
1.2
0.10572687224669604
22.Dez.2021
1135
0.55
0.04848164308695844
21.Dez.2021
1134.45
-0.27
-0.02379441624365482
20.Dez.2021
1134.72
-3.5
-0.3074976718033421
17.Dez.2021
1138.22
-1.3
-0.11408312271833755
16.Dez.2021
1139.52
0.69
0.060588498722372965
15.Dez.2021
1138.83
-2.16
-0.18930928404280492
14.Dez.2021
1140.99
-0.54
-0.04730493285327587
13.Dez.2021
1141.53
0.75
0.06574449061168675
10.Dez.2021
1140.78
-0.53
-0.046437865260095856
09.Dez.2021
1141.31
-0.08
-0.00700899780092694
08.Dez.2021
1141.39
0.39
0.03418054338299737
07.Dez.2021
1141
4.75
0.41804180418041803
06.Dez.2021
1136.25
0.94
0.0827967691643692
03.Dez.2021
1135.31
2.91
0.25697633345107734
02.Dez.2021
1132.4
3.96
0.3509269433908759
01.Dez.2021
1128.44
4.19
0.37269290638203245
30.Nov.2021
1124.25
1.54
0.1371681021813291
29.Nov.2021
1122.71
-0.21
-0.01870124318740427
26.Nov.2021
1122.92
-5.31
-0.47064871524423213
24.Nov.2021
1128.23
-0.72
-0.06377607511404403
23.Nov.2021
1128.95
-8.92
-0.7839208345417314
22.Nov.2021
1137.87
-4.62
-0.40437990704513826
19.Nov.2021
1142.49
2.04
0.17887675917401025
18.Nov.2021
1140.45
0.7
0.06141697740732617
17.Nov.2021
1139.75
-2.34
-0.2048875307550193
16.Nov.2021
1142.09
-2.61
-0.2280073381672054
15.Nov.2021
1144.7
-1.38
-0.12041044255200335
12.Nov.2021
1146.08
-5.4
-0.4689616840935144
10.Nov.2021
1151.48
-4.69
-0.40564968819464264
09.Nov.2021
1156.17
1.59
0.13771241490412098
08.Nov.2021
1154.58
2.87
0.2491946757430256
05.Nov.2021
1151.71
5.48
0.47808903972152184
04.Nov.2021
1146.23
3.17
0.2773257746749952
03.Nov.2021
1143.06
0.66
0.05777310924369748
02.Nov.2021
1142.4
-0.23
-0.020129000638876977
01.Nov.2021
1142.63
-2.69
-0.23486885761184648
29.Okt.2021
1145.32
-2.05
-0.17866947889521254
28.Okt.2021
1147.37
0.34
0.029641770485514765
27.Okt.2021
1147.03
4.97
0.43517853702957815
26.Okt.2021
1142.06
1.65
0.1446848063415789
25.Okt.2021
1140.41
1.33
0.11676089475717245
22.Okt.2021
1139.08
1.13
0.09930137528010896
21.Okt.2021
1137.95
-2.27
-0.19908438722351826
20.Okt.2021
1140.22
-1.13
-0.09900556358698033
19.Okt.2021
1141.35
0.15
0.013144058885383806
18.Okt.2021
1141.2
-2.17
-0.18978983181297393
15.Okt.2021
1143.37
0.49
0.04287414251714966
14.Okt.2021
1142.88
4.4
0.386480219239688
13.Okt.2021
1138.48
3.67
0.32340215542689965
12.Okt.2021
1134.81
-2.71
-0.23823756944932836
08.Okt.2021
1137.52
-2.57
-0.22542080011227184
07.Okt.2021
1140.09
2.6
0.22857343800824623
06.Okt.2021
1137.49
-2.78
-0.24380190656598877
05.Okt.2021
1140.27
-2.33
-0.20392088219849466
04.Okt.2021
1142.6
-1.3
-0.11364629775330011
01.Okt.2021
1143.9
-1.01
-0.0882165410381602
30.Sept.2021
1144.91
-1.39
-0.12125970513827096
29.Sept.2021
1146.3
1.59
0.13889980868516916
28.Sept.2021
1144.71
-6.45
-0.5603043886166996
27.Sept.2021
1151.16
-3.51
-0.3039829561692951
24.Sept.2021
1154.67
-7.05
-0.6068587955789692
23.Sept.2021
1161.72
-2.74
-0.23530220016144823
22.Sept.2021
1164.46
-0.65
-0.05578872381148561
21.Sept.2021
1165.11
-18.64
-1.5746568109820487
20.Sept.2021
1183.75
-4.16
-0.350194880083508
17.Sept.2021
1187.91
-2.1
-0.17646910530163612
16.Sept.2021
1190.01
-1.7
-0.14265215530624062
15.Sept.2021
1191.71
0.55
0.04617347795426307
14.Sept.2021
1191.16
1.84
0.1547102545992668
09.Sept.2021
1189.32
0.75
0.06310103738105455
08.Sept.2021
1188.57
-0.21
-0.017665169333266038
07.Sept.2021
1188.78
-0.91
-0.07649051433566728
03.Sept.2021
1189.69
-0.4
-0.033610903377055516
02.Sept.2021
1190.09
1.06
0.08914829735162275
01.Sept.2021
1189.03
0.67
0.05638022148170588
31.Aug.2021
1188.36
7.16
0.6061632238401625
26.Aug.2021
1181.2
-0.76
-0.06429997631053504
25.Aug.2021
1181.96
0.47
0.039780277446275464
24.Aug.2021
1181.49
1.58
0.13390851844632218
23.Aug.2021
1179.91
1.62
0.13748737577336648
20.Aug.2021
1178.29
0.61
0.05179675293797976
19.Aug.2021
1177.68
0.24
0.020383204239706482
18.Aug.2021
1177.44
0.03
0.0025479654495885037
17.Aug.2021
1177.41
0.24
0.020387879405693317
16.Aug.2021
1177.17
1.63
0.1386596798067271
13.Aug.2021
1175.54
1.61
0.13714616714795602
12.Aug.2021
1173.93
0.78
0.06648766142437028
11.Aug.2021
1173.15
-1.52
-0.12939804370589186
10.Aug.2021
1174.67
-1.78
-0.15130264779633643
09.Aug.2021
1176.45
-1.66
-0.14090365076266223
06.Aug.2021
1178.11
-2.83
-0.23963960912493437
05.Aug.2021
1180.94
-0.21
-0.017779282902256277
04.Aug.2021
1181.15
0.92
0.07795090787388899
03.Aug.2021
1180.23
1.42
0.120460464366607
02.Aug.2021
1178.81
2.33
0.1980484156126751
30.Juli2021
1176.48
0.81
0.06889688432978643
29.Juli2021
1175.67
1.83
0.15589858924555305
28.Juli2021
1173.84
-1.56
-0.13272077590607453
27.Juli2021
1175.4
-1.1
-0.09349766255843604
26.Juli2021
1176.5
0.21
0.017852740395650733
23.Juli2021
1176.29
-0.15
-0.012750331508619223
22.Juli2021
1176.44
0.08
0.006800639260090448
21.Juli2021
1176.36
-1.89
-0.16040738383195416
20.Juli2021
1178.25
-0.13
-0.011032094909961133
19.Juli2021
1178.38
1.23
0.10448965722295374
16.Juli2021
1177.15
0.92
0.07821599517101248
15.Juli2021
1176.23
2.68
0.2283669208810873
14.Juli2021
1173.55
0.93
0.07930958025617847
13.Juli2021
1172.62
-1.27
-0.10818730886198877
12.Juli2021
1173.89
-0.08
-0.006814484186137636
09.Juli2021
1173.97
-0.79
-0.067247778269604
08.Juli2021
1174.76
0.35
0.02980219855076166
07.Juli2021
1174.41
3.41
0.29120409906063194
06.Juli2021
1171
0.34
0.029043445577708302
02.Juli2021
1170.66
-0.23
-0.01964317741205408
01.Juli2021
1170.89
-0.76
-0.06486578756454572
30.Juni2021
1171.65
0.8
0.06832642951701755
29.Juni2021
1170.85
-0.35
-0.029883879781420764
28.Juni2021
1171.2
0.64
0.05467468562055768
25.Juni2021
1170.56
-0.55
-0.04696399142693684
24.Juni2021
1171.11
-0.03
-0.00256160663968441
23.Juni2021
1171.14
1.01
0.08631519574748105
22.Juni2021
1170.13
-2
-0.17062953767926767
21.Juni2021
1172.13
-0.97
-0.08268689796266303
18.Juni2021
1173.1
2.84
0.24268111359868746
17.Juni2021
1170.26
-0.86
-0.07343397773071932
16.Juni2021
1171.12
-0.21
-0.01792833787233316
15.Juni2021
1171.33
-3.62
-0.30809821694540196
14.Juni2021
1174.95
-2.36
-0.20045697394908732
11.Juni2021
1177.31
2.79
0.23754384769948575
10.Juni2021
1174.52
0.16
0.013624442249395415
09.Juni2021
1174.36
4.22
0.3606406071068419
08.Juni2021
1170.14
3.72
0.3189245726239262
07.Juni2021
1166.42
0.29
0.02486858240504918
04.Juni2021
1166.13
1.83
0.1571759855707292
03.Juni2021
1164.3
-1.48
-0.1269536276141296
02.Juni2021
1165.78
2.02
0.173575307623565
01.Juni2021
1163.76
0.63
0.0541641948879317
31.Mai2021
1163.13
0.45
0.038703684590773044
28.Mai2021
1162.68
0.96
0.0826360913128809
27.Mai2021
1161.72
-0.74
-0.06365810436488137
26.Mai2021
1162.46
1.68
0.14473026757869709
25.Mai2021
1160.78
4.74
0.4100204145185288
20.Mai2021
1156.04
1.62
0.1403302091093363
19.Mai2021
1154.42
-3.23
-0.2790135187664666
18.Mai2021
1157.65
0.83
0.0717484137549489
17.Mai2021
1156.82
1.63
0.14110232948692422
14.Mai2021
1155.19
-1.28
-0.11068164327652252
11.Mai2021
1156.47
-3.21
-0.27680049668874174
10.Mai2021
1159.68
1.47
0.12691998860310305
07.Mai2021
1158.21
3.14
0.27184499640714416
06.Mai2021
1155.07
3.11
0.2699746518976353
05.Mai2021
1151.96
1.23
0.10688867066992257
04.Mai2021
1150.73
0.31
0.026946680342831313
30.Apr.2021
1150.42
1.99
0.1732800431893977
29.Apr.2021
1148.43
1.51
0.1316569595089457
28.Apr.2021
1146.92
-2.13
-0.18537052347591487
27.Apr.2021
1149.05
-2.46
-0.21363253467186563
26.Apr.2021
1151.51
-1.47
-0.12749570677722077
23.Apr.2021
1152.98
0.09
0.007806468960612027
22.Apr.2021
1152.89
1.95
0.169426729455923
21.Apr.2021
1150.94
-0.45
-0.03908319509462476
20.Apr.2021
1151.39
-2.67
-0.2313571218134239
19.Apr.2021
1154.06
1.19
0.1032206580100098
16.Apr.2021
1152.87
3.15
0.2739797515916919
15.Apr.2021
1149.72
6.16
0.5386687187379762
14.Apr.2021
1143.56
2.99
0.2621496269409155
13.Apr.2021
1140.57
-0.36
-0.03155320659462018
12.Apr.2021
1140.93
4.4
0.3871433222176273
09.Apr.2021
1136.53
-0.41
-0.03606170950094112
08.Apr.2021
1136.94
1.61
0.14180898945680992
07.Apr.2021
1135.33
2.13
0.18796328979879987
06.Apr.2021
1133.2
7.74
0.6877187994242354
31.März2021
1125.46
2.46
0.21905609973285842
30.März2021
1123
-5.27
-0.46708677887385114
29.März2021
1128.27
-1.17
-0.10359116022099447
26.März2021
1129.44
-1.88
-0.16617756249337057
25.März2021
1131.32
-0.91
-0.08037236250585128
24.März2021
1132.23
0.22
0.019434457292780098
23.März2021
1132.01
1.7
0.1504012173651476
22.März2021
1130.31
0.57
0.050454086781029264
19.März2021
1129.74
1.15
0.10189705739019485
18.März2021
1128.59
-1.79
-0.15835382791627595
17.März2021
1130.38
-2.93
-0.2585347345386523
16.März2021
1133.31
4.82
0.42711942507244194
15.März2021
1128.49
1.99
0.17665335108743896
12.März2021
1126.5
-6.21
-0.5482427099610668
11.März2021
1132.71
7.51
0.6674369001066477
10.März2021
1125.2
4.56
0.4069103369503141
09.März2021
1120.64
3.2
0.286368843069874
08.März2021
1117.44
-9.54
-0.8465101421498163
05.März2021
1126.98
-8.4
-0.7398404058553083
04.März2021
1135.38
-3.85
-0.3379475610719521
03.März2021
1139.23
-2.93
-0.25653148420536526
02.März2021
1142.16
0.78
0.06833832728801977
01.März2021
1141.38
5.31
0.46740077636061156
26.Feb.2021
1136.07
-3.56
-0.31238208892359803
25.Feb.2021
1139.63
-7.92
-0.6901660058385256
24.Feb.2021
1147.55
0.04
0.0034858084025411545
23.Feb.2021
1147.51
-1.31
-0.11403004822339444
22.Feb.2021
1148.82
-6.96
-0.6021907283393033
19.Feb.2021
1155.78
-2.69
-0.23220281923571606
18.Feb.2021
1158.47
1.23
0.1062873734056894
17.Feb.2021
1157.24
-3.02
-0.26028648751141986
16.Feb.2021
1160.26
-8.52
-0.7289652458118722
12.Feb.2021
1168.78
-2.14
-0.1827622724011888
11.Feb.2021
1170.92
0.89
0.07606642564720563
10.Feb.2021
1170.03
0.94
0.08040441711074425
09.Feb.2021
1169.09
-1.69
-0.14434821230290917
08.Feb.2021
1170.78
-1.82
-0.15521064301552107
05.Feb.2021
1172.6
3.36
0.28736615237248125
04.Feb.2021
1169.24
0.82
0.07018024340562469
03.Feb.2021
1168.42
-0.32
-0.02737991341102384
02.Feb.2021
1168.74
1.4
0.11993078280535234
01.Feb.2021
1167.34
1.02
0.08745455792578366
29.Jan.2021
1166.32
0.33
0.02830212952083637
28.Jan.2021
1165.99
0.31
0.026593919429002813
27.Jan.2021
1165.68
-1.67
-0.14305906540454877
26.Jan.2021
1167.35
0.54
0.04628002845364712
25.Jan.2021
1166.81
2.49
0.2138587329943658
22.Jan.2021
1164.32
0.27
0.023194879945019543
21.Jan.2021
1164.05
1.01
0.08684138120786904
20.Jan.2021
1163.04
0.95
0.08174926210534468
19.Jan.2021
1162.09
0.56
0.04821227174502596
15.Jan.2021
1161.53
-1.16
-0.0997686399642209
14.Jan.2021
1162.69
0.34
0.029251086161655268
13.Jan.2021
1162.35
3.24
0.27952480782669464
12.Jan.2021
1159.11
-6.92
-0.593466720410281
11.Jan.2021
1166.03
-3.34
-0.28562388294551766
08.Jan.2021
1169.37
0.58
0.04962397008872423
07.Jan.2021
1168.79
-2.81
-0.2398429498122226
06.Jan.2021
1171.6
-6.13
-0.5204928124442784
05.Jan.2021
1177.73
-2.78
-0.23549144014027834
04.Jan.2021
1180.51
2.8
0.23774953086922926
30.Dez.2020
1177.71
0.84
0.07137576792678886
29.Dez.2020
1176.87
2.69
0.22909605000936825
22.Dez.2020
1174.18
0.87
0.07414920183071823
21.Dez.2020
1173.31
-2.06
-0.17526395943405054
18.Dez.2020
1175.37
0.56
0.04766728236906393
17.Dez.2020
1174.81
2.24
0.19103337114202137
16.Dez.2020
1172.57
1.6
0.13663885496639538
15.Dez.2020
1170.97
1.65
0.1411076523107447
14.Dez.2020
1169.32
1.32
0.11301369863013698
11.Dez.2020
1168
1.55
0.1328818209095975
10.Dez.2020
1166.45
1.05
0.0900978204908186
09.Dez.2020
1165.4
-0.43
-0.036883593662883955
08.Dez.2020
1165.83
-0.45
-0.03858421648317728
07.Dez.2020
1166.28
0.12
0.010290183165260341
04.Dez.2020
1166.16
2.46
0.21139468935292602
03.Dez.2020
1163.7
4.12
0.3553010572793598
02.Dez.2020
1159.58
0.88
0.07594718218693364
01.Dez.2020
1158.7
1.5
0.12962322848254407
30.Nov.2020
1157.2
-1.27
-0.10962735331946447
27.Nov.2020
1158.47
1.48
0.12791813239526703
25.Nov.2020
1156.99
0.34
0.029395236242597156
24.Nov.2020
1156.65
0.8
0.06921313319202319
23.Nov.2020
1155.85
-0.39
-0.03373002144883415
20.Nov.2020
1156.24
2.83
0.24535941252460097
19.Nov.2020
1153.41
0.98
0.0850377029407426
18.Nov.2020
1152.43
0.59
0.051222391998888735
17.Nov.2020
1151.84
-1.24
-0.1075380719464391
16.Nov.2020
1153.08
2.11
0.18332363137179944
13.Nov.2020
1150.97
0.79
0.06868490149367926
12.Nov.2020
1150.18
5.34
0.4664407253415324
10.Nov.2020
1144.84
-2.7
-0.23528591595935652
09.Nov.2020
1147.54
8.14
0.714411093558013
06.Nov.2020
1139.4
-3.65
-0.3193211145619177
05.Nov.2020
1143.05
11.04
0.9752564023286013
04.Nov.2020
1132.01
11
0.9812579727210283
03.Nov.2020
1121.01
5.71
0.5119698735766162
02.Nov.2020
1115.3
1.07
0.09603044254776841
30.Okt.2020
1114.23
-1.82
-0.163075131042516
29.Okt.2020
1116.05
-2.36
-0.2110138500192237
28.Okt.2020
1118.41
-3.96
-0.3528248260377594
27.Okt.2020
1122.37
2.89
0.25815557222996394
26.Okt.2020
1119.48
-0.27
-0.024112525117213665
23.Okt.2020
1119.75
-1.42
-0.12665340670906286
22.Okt.2020
1121.17
-3.14
-0.2792824043190935
21.Okt.2020
1124.31
-2.95
-0.26169650302503417
20.Okt.2020
1127.26
-3.44
-0.304236313787919
19.Okt.2020
1130.7
-0.9
-0.07953340402969247
16.Okt.2020
1131.6
1.74
0.15400138070203387
15.Okt.2020
1129.86
-2.96
-0.26129482177221447
14.Okt.2020
1132.82
-1.38
-0.12167166284605889
13.Okt.2020
1134.2
3.04
0.26875066303617523
09.Okt.2020
1131.16
4.29
0.38070052446156166
08.Okt.2020
1126.87
5.61
0.5003299859087098
07.Okt.2020
1121.26
1.21
0.10803089147805901
06.Okt.2020
1120.05
5.65
0.5069992821249103
30.Sept.2020
1114.4
4.04
0.36384595986887136
24.Sept.2020
1110.36
-4.44
-0.3982777179763186
23.Sept.2020
1114.8
-5.74
-0.5122530208649401
22.Sept.2020
1120.54
-3.87
-0.34418050355297447
21.Sept.2020
1124.41
-10.5
-0.9251834947264541
18.Sept.2020
1134.91
-1.99
-0.17503738235552818
17.Sept.2020
1136.9
-4.42
-0.3872708793327025
16.Sept.2020
1141.32
-18.51
-1.5959235405188692
11.Sept.2020
1159.83
-0.97
-0.08356305995864921
10.Sept.2020
1160.8
-0.7
-0.060266896254842876
09.Sept.2020
1161.5
-0.59
-0.05077059436016143
08.Sept.2020
1162.09
-2.62
-0.22494869967631428
04.Sept.2020
1164.71
-3.42
-0.2927756328490836
03.Sept.2020
1168.13
16.96
1.4732837026677206
28.Aug.2020
1151.17
-0.73
-0.06337355673235524
27.Aug.2020
1151.9
-2.03
-0.17592054977338314
26.Aug.2020
1153.93
-2.11
-0.18251963599875437
25.Aug.2020
1156.04
-2.18
-0.1882198546044793
24.Aug.2020
1158.22
2.71
0.23452847660340456
21.Aug.2020
1155.51
1.86
0.1612274086594721
20.Aug.2020
1153.65
-2.09
-0.18083652032464048
19.Aug.2020
1155.74
1.61
0.13949901657525582
18.Aug.2020
1154.13
-1.52
-0.13152771167741098
17.Aug.2020
1155.65
-1.38
-0.11927089185241524
14.Aug.2020
1157.03
-4.84
-0.41656983999931146
13.Aug.2020
1161.87
0
0
12.Aug.2020
1161.87
-2.08
-0.17870183427123157
11.Aug.2020
1163.95
0.73
0.06275683017829817
10.Aug.2020
1163.22
1.72
0.14808437365475677
07.Aug.2020
1161.5
0.67
0.05771732294995822
06.Aug.2020
1160.83
3.03
0.2617032302642944
05.Aug.2020
1157.8
4.92
0.426757338144473
04.Aug.2020
1152.88
4.5
0.3918563541684808
03.Aug.2020
1148.38
1.68
0.14650736897183222
31.Juli2020
1146.7
3.87
0.3386330425347602
30.Juli2020
1142.83
0.34
0.02975956025873312
29.Juli2020
1142.49
2.28
0.19996316468019049
28.Juli2020
1140.21
-0.26
-0.022797618525695548
27.Juli2020
1140.47
2.21
0.1941559924797498
24.Juli2020
1138.26
-2.7
-0.23664282709297435
23.Juli2020
1140.96
1.65
0.14482449903889197
22.Juli2020
1139.31
3.77
0.33200063405956637
21.Juli2020
1135.54
7.4
0.6559469569379687
20.Juli2020
1128.14
4.33
0.3852964469082852
17.Juli2020
1123.81
2.48
0.22116593687852817
16.Juli2020
1121.33
1.23
0.10981162396214623
15.Juli2020
1120.1
4.26
0.3817751648981933
14.Juli2020
1115.84
-2.12
-0.18963111381444775
13.Juli2020
1117.96
2.04
0.18280880349845868
10.Juli2020
1115.92
-2.7
-0.24136882945057303
09.Juli2020
1118.62
-0.55
-0.049143561746651535
08.Juli2020
1119.17
-1.14
-0.10175754924976123
07.Juli2020
1120.31
-0.56
-0.04996119086067073
06.Juli2020
1120.87
6.19
0.5553163239674167
02.Juli2020
1114.68
4.92
0.44333910034602075
01.Juli2020
1109.76
3.86
0.3490369834523917
30.Juni2020
1105.9
1.13
0.10228373326574762
29.Juni2020
1104.77
-0.6
-0.05428046717388748
26.Juni2020
1105.37
0.67
0.060649950212727434
25.Juni2020
1104.7
-1.83
-0.165381869447733
24.Juni2020
1106.53
-1.52
-0.13717792518388158
23.Juni2020
1108.05
2.32
0.20981613956390802
22.Juni2020
1105.73
1.42
0.12858708152602077
19.Juni2020
1104.31
3.01
0.27331335694179604
18.Juni2020
1101.3
-0.41
-0.03721487505786459
17.Juni2020
1101.71
0
0
16.Juni2020
1101.71
12.21
1.1206975676916016
15.Juni2020
1089.5
-4.39
-0.4013200596037993
12.Juni2020
1093.89
-1.53
-0.13967245440105164
11.Juni2020
1095.42
-7.26
-0.6583959081510502
10.Juni2020
1102.68
0.26
0.023584477785236115
09.Juni2020
1102.42
0.03
0.002721359954281153
08.Juni2020
1102.39
7.88
0.7199568756795278
05.Juni2020
1094.51
5.44
0.49950875517643495
04.Juni2020
1089.07
-0.13
-0.011935365405802425
03.Juni2020
1089.2
10.67
0.9893095231472467
02.Juni2020
1078.53
8.17
0.7632945924735604
29.Mai2020
1068.55
-1.81
-0.1691019843790874
28.Mai2020
1070.36
-0.99
-0.09240677649694311
27.Mai2020
1071.35
-0.31
-0.028927085082955415
26.Mai2020
1071.66
22.58
2.1523620696229075
19.Mai2020
1049.08
5.55
0.5318486291721369
18.Mai2020
1043.53
11.17
1.0819869037932504
15.Mai2020
1032.36
7.14
0.6964358869315854
14.Mai2020
1025.22
-5.05
-0.4901627728653654
13.Mai2020
1030.27
-3.9
-0.37711401413694073
12.Mai2020
1034.17
3.7
0.35905945830543345
11.Mai2020
1030.47
13.59
1.3364408779797026
06.Mai2020
1016.88
0.23
0.02262332169379826
05.Mai2020
1016.65
8.99
0.892166008375841
04.Mai2020
1007.66
9.45
0.9466945833041144
30.Apr.2020
1007.36
9.15
0.9166407870087456
29.Apr.2020
998.21
7.91
0.7987478541856003
28.Apr.2020
990.3
-0.12
-0.012116071969467498
27.Apr.2020
990.42
-2.28
-0.22967663946811726
24.Apr.2020
992.7
-0.22
-0.022156870644160657
23.Apr.2020
992.92
2.12
0.21396851029471134
22.Apr.2020
990.8
-2.35
-0.2366208528419675
21.Apr.2020
993.15
-9.95
-0.9919250323995613
20.Apr.2020
1003.1
-4.92
-0.48808555385805835
17.Apr.2020
1008.02
2.77
0.2755533449390699
16.Apr.2020
1005.25
-1.24
-0.12320042921439855
15.Apr.2020
1006.49
-6.49
-0.6406839226835673
14.Apr.2020
1012.98
27.12
2.750897693384456
08.Apr.2020
985.86
-1.4
-0.14180661629155442
07.Apr.2020
987.26
6.87
0.7007415416313916
06.Apr.2020
980.39
0.77
0.07860190686184439
03.Apr.2020
979.62
4.34
0.44500041013862685
02.Apr.2020
975.28
0.92
0.09442095324110185
01.Apr.2020
974.36
-11.41
-1.1574708096209054
31.März2020
985.77
10.06
1.0310440602228121
30.März2020
975.71
-7.97
-0.8102228366948602
27.März2020
983.68
-8.66
-0.872684765302215
26.März2020
992.34
21.93
2.2598695396791046
25.März2020
970.41
32.5
3.4651512405241442
24.März2020
937.91
14.15
1.5317831471377847
23.März2020
923.76
-17.99
-1.9102734271303425
20.März2020
941.75
19.36
2.0988952612235607
19.März2020
922.39
-27.41
-2.8858707096230787
18.März2020
949.8
-48.69
-4.87636330859598
17.März2020
998.49
-10.3
-1.0210251885922739
16.März2020
1008.79
-27.51
-2.6546366882176975
13.März2020
1036.3
1.52
0.1468911266162856
12.März2020
1034.78
-50.93
-4.6909395694983
11.März2020
1085.71
-21.13
-1.9090383433919988
10.März2020
1106.84
-5.53
-0.49713674406896985
09.März2020
1112.37
-43.22
-3.7400808245138846
06.März2020
1155.59
-5.87
-0.5053983779036729
05.März2020
1161.46
-5.64
-0.4832490789135464
04.März2020
1167.1
8.26
0.7127817472645059
03.März2020
1158.84
9.7
0.8441095079798806
02.März2020
1149.14
6.6
0.5776603007334535
28.Feb.2020
1142.54
-6.94
-0.6037512614399555
27.Feb.2020
1149.48
-9.33
-0.805136303621819
26.Feb.2020
1158.81
-3.94
-0.3388518598150935
25.Feb.2020
1162.75
-3.16
-0.27103292706984244
24.Feb.2020
1165.91
-1.49
-0.12763405859174234
21.Feb.2020
1167.4
2.74
0.23526179314134596
20.Feb.2020
1164.66
1.16
0.09969918349806618
19.Feb.2020
1163.5
1
0.08602150537634409
18.Feb.2020
1162.5
1.2
0.10333247222939809
14.Feb.2020
1161.3
3.06
0.2641939494405305
13.Feb.2020
1158.24
0.64
0.055286800276434005
12.Feb.2020
1157.6
0.94
0.08126847993360192
11.Feb.2020
1156.66
1.11
0.096058154125741
10.Feb.2020
1155.55
-0.4
-0.03460357281889355
07.Feb.2020
1155.95
0.63
0.05453034657064709
06.Feb.2020
1155.32
0.92
0.07969507969507969
05.Feb.2020
1154.4
0.85
0.07368557929868666
04.Feb.2020
1153.55
-0.65
-0.05631606307399064
03.Feb.2020
1154.2
0.47
0.040737434235046326
31.Jan.2020
1153.73
1.72
0.14930425951163617
30.Jan.2020
1152.01
1.22
0.10601412942413473
29.Jan.2020
1150.79
3.57
0.3111870434615854
28.Jan.2020
1147.22
3.28
0.2867283249121457
27.Jan.2020
1143.94
-3.02
-0.263304735997768
24.Jan.2020
1146.96
0.09
0.007847445656438828
23.Jan.2020
1146.87
-1.22
-0.1062634462455034
22.Jan.2020
1148.09
1
0.08717711775013294
21.Jan.2020
1147.09
0.99
0.08637989704214293
17.Jan.2020
1146.1
-1.28
-0.11155850720772542
16.Jan.2020
1147.38
1.95
0.17024174327545114
15.Jan.2020
1145.43
3.13
0.2740085791823514
14.Jan.2020
1142.3
0.17
0.014884470244192868
13.Jan.2020
1142.13
0.51
0.04467335891102118
10.Jan.2020
1141.62
1.48
0.1298086199940358
09.Jan.2020
1140.14
-0.31
-0.027182252619579992
08.Jan.2020
1140.45
0.85
0.07458757458757459
07.Jan.2020
1139.6
1.44
0.1265199971884445
06.Jan.2020
1138.16
1.92
0.1689783848482715
30.Dez.2019
1136.24
-0.29
-0.025516264418889073
27.Dez.2019
1136.53
4.52
0.3992897589243911
20.Dez.2019
1132.01
0.31
0.027392418485464344
19.Dez.2019
1131.7
-1.31
-0.11562122134844352
18.Dez.2019
1133.01
0.77
0.06800678301420193
17.Dez.2019
1132.24
3.66
0.3243013344202449
16.Dez.2019
1128.58
1.19
0.10555353515642324
13.Dez.2019
1127.39
2.18
0.19374161267674478
12.Dez.2019
1125.21
2.59
0.23071030268479092
11.Dez.2019
1122.62
3.1
0.27690438759468344
10.Dez.2019
1119.52
0.91
0.08135096235506566
09.Dez.2019
1118.61
3.67
0.3291656950149784
06.Dez.2019
1114.94
1.78
0.15990513493118688
05.Dez.2019
1113.16
1.14
0.10251614179601086
04.Dez.2019
1112.02
1.76
0.15852142741339867
03.Dez.2019
1110.26
0.47
0.04235035457158561
02.Dez.2019
1109.79
-3.87
-0.34750282851139486
29.Nov.2019
1113.66
-0.42
-0.03769926755708746
27.Nov.2019
1114.08
-1.32
-0.11834319526627218
26.Nov.2019
1115.4
2.48
0.22283722100420517
25.Nov.2019
1112.92
0.74
0.06653599237533493
22.Nov.2019
1112.18
2.46
0.2216775402804311
21.Nov.2019
1109.72
0.39
0.035156355638087854
20.Nov.2019
1109.33
0.5
0.04509257505659118
19.Nov.2019
1108.83
-2.59
-0.23303521620989365
18.Nov.2019
1111.42
-3.12
-0.2799361171424983
15.Nov.2019
1114.54
-0.07
-0.006280223575959304
14.Nov.2019
1114.61
3.07
0.27619338935171023
13.Nov.2019
1111.54
-0.63
-0.05664601634642186
12.Nov.2019
1112.17
-1.59
-0.14275966096825168
08.Nov.2019
1113.76
-1.17
-0.10493932354497591
07.Nov.2019
1114.93
-2.51
-0.22462056128293242
06.Nov.2019
1117.44
0.95
0.08508808856326523
05.Nov.2019
1116.49
-4.78
-0.4263023179073729
04.Nov.2019
1121.27
-0.28
-0.02496544960099862
01.Nov.2019
1121.55
2.79
0.24938324573635096
31.Okt.2019
1118.76
4.37
0.39214278663663527
30.Okt.2019
1114.39
-1.41
-0.1263667323893171
29.Okt.2019
1115.8
-13.92
-1.2321637219842085
28.Okt.2019
1129.72
-2.35
-0.20758433665762718
25.Okt.2019
1132.07
0.57
0.05037560760053027
24.Okt.2019
1131.5
1.39
0.12299687641026094
23.Okt.2019
1130.11
0.74
0.06552325632874965
22.Okt.2019
1129.37
0.68
0.060246834826214464
21.Okt.2019
1128.69
-1.99
-0.17600028301553047
18.Okt.2019
1130.68
0.42
0.03715959159839329
17.Okt.2019
1130.26
0.82
0.07260235160787647
16.Okt.2019
1129.44
-0.31
-0.02743969904846205
15.Okt.2019
1129.75
1.08
0.09568784498569112
11.Okt.2019
1128.67
-2.04
-0.18041761371173864
09.Okt.2019
1130.71
-1.35
-0.11925162977227355
08.Okt.2019
1132.06
-2.33
-0.2053967330459542
07.Okt.2019
1134.39
1.57
0.13859218587242456
04.Okt.2019
1132.82
4.09
0.3623541502396499
03.Okt.2019
1128.58
2.21
0.19620550973481182
02.Okt.2019
1126.37
-1.62
-0.1436182944884263
01.Okt.2019
1127.99
-0.74
-0.06556040860081684
30.Sept.2019
1128.73
-0.14
-0.012401782313286739
27.Sept.2019
1128.87
0.56
0.0496317501395893
26.Sept.2019
1128.31
0.78
0.06917776023697818
25.Sept.2019
1127.53
-4.14
-0.36583102848003396
24.Sept.2019
1131.67
-3.98
-0.35046008893585173
23.Sept.2019
1135.65
3.85
0.3401661070860576
20.Sept.2019
1134.46
2.66
0.23502385580491253
19.Sept.2019
1131.8
0.7
0.06188665900450888
18.Sept.2019
1131.1
3.8
0.33708861882373814
17.Sept.2019
1127.3
1.72
0.15281010678938858
16.Sept.2019
1125.58
-0.57
-0.05061492696354837
13.Sept.2019
1126.15
-8.77
-0.7727416910443027
12.Sept.2019
1134.92
2.22
0.19599187781407257
11.Sept.2019
1132.7
-2.97
-0.26151963158311836
10.Sept.2019
1135.67
-8.06
-0.7047117763807892
05.Sept.2019
1143.73
0.12
0.010493087678491794
04.Sept.2019
1143.61
5.62
0.4938531973040185
03.Sept.2019
1137.99
4.16
0.36689803586075515
30.Aug.2019
1133.83
2.06
0.18201578059146292
29.Aug.2019
1131.77
0.08
0.007069073686256837
28.Aug.2019
1131.69
2.35
0.20808613880673668
27.Aug.2019
1129.34
1.27
0.1125816660313633
22.Aug.2019
1128.07
2.12
0.1882854478440428
21.Aug.2019
1125.95
1.52
0.13517960210951327
20.Aug.2019
1124.43
0.31
0.027577126997117746
19.Aug.2019
1124.12
-1.99
-0.1767145305520775
16.Aug.2019
1126.11
3.7
0.3296478114058143
15.Aug.2019
1122.41
1.3
0.11595650738999741
14.Aug.2019
1121.11
0.04
0.0035680198381903006
13.Aug.2019
1121.07
-1.93
-0.17186108637577915
12.Aug.2019
1123
-10.87
-0.9586636916048576
09.Aug.2019
1133.87
3.65
0.32294597511988815
08.Aug.2019
1130.22
1.6
0.14176605057503855
07.Aug.2019
1128.62
5.75
0.5120806504760124
06.Aug.2019
1122.87
1.62
0.14448160535117058
05.Aug.2019
1121.25
-3.91
-0.3475061324611611
02.Aug.2019
1125.16
-1.05
-0.09323305600198897
31.Juli2019
1126.21
1
0.0888722993930022
30.Juli2019
1125.21
-1.55
-0.1375625687812844
29.Juli2019
1126.76
1.13
0.10038822703730356
26.Juli2019
1125.63
-0.27
-0.023980815347721823
25.Juli2019
1125.9
-0.13
-0.01154498547996057
24.Juli2019
1126.03
2.31
0.2055672231516748
23.Juli2019
1123.72
1.47
0.13098685676097127
22.Juli2019
1122.25
2.02
0.1803201128339716
19.Juli2019
1120.23
1.74
0.1555668803476115
18.Juli2019
1118.49
-1.04
-0.0928961260528972
17.Juli2019
1119.53
1.77
0.15835241912396222
16.Juli2019
1117.76
0.42
0.03758927452700163
15.Juli2019
1117.34
2.4
0.21525822017328286
12.Juli2019
1114.94
-0.47
-0.042136972055118745
11.Juli2019
1115.41
-0.55
-0.049284920606473354
10.Juli2019
1115.96
0.31
0.02778649217944696
09.Juli2019
1115.65
-2.59
-0.23161396480183144
08.Juli2019
1118.24
-1.23
-0.10987342224445497
05.Juli2019
1119.47
-2.18
-0.19435652832880132
03.Juli2019
1121.65
2.8
0.2502569602717076
02.Juli2019
1118.85
1.28
0.11453421262202815
01.Juli2019
1117.57
5.29
0.47559966914805624
28.Juni2019
1112.28
1.52
0.13684324246461882
27.Juni2019
1110.76
1.5
0.13522528532535202
26.Juni2019
1109.26
-1.28
-0.11525924325103103
25.Juni2019
1110.54
-1.37
-0.12321141099549424
24.Juni2019
1111.91
0.77
0.06929819824684558
21.Juni2019
1111.14
-4.07
-0.3649536858528887
20.Juni2019
1115.21
10.72
0.9705837083178661
19.Juni2019
1104.49
2.98
0.27053771640747704
18.Juni2019
1101.51
7.08
0.6469120912255695
17.Juni2019
1094.43
0.26
0.023762303846751417
14.Juni2019
1094.17
-0.24
-0.0219296241810656
13.Juni2019
1094.41
0
0
12.Juni2019
1094.41
0.55
0.05028065748816119
11.Juni2019
1093.86
5.88
0.5404511112336624
06.Juni2019
1087.98
2.37
0.2183104429767596
05.Juni2019
1085.61
5.11
0.4729291994447015
04.Juni2019
1080.5
3.3
0.3063497957668028
03.Juni2019
1077.2
1.35
0.12548217688339453
31.Mai2019
1075.85
0.45
0.04184489492281942
29.März2019
1069.03
3.16
0.29647142709711316
28.Dez.2018
999.7
0.75
0.07507883277441313
iShares Emerging Markets Bond Index Fund (CH)
Fondsauflegung
20-Dez.-2018
Monatsultimo
Monatliche Rendite
31.Dez.2018
--
31.Jan.2019
4.394329
28.Feb.2019
0.990042
31.März2019
1.452948
30.Apr.2019
0.239469
31.Mai2019
0.39754
30.Juni2019
3.38616
31.Juli2019
1.252382
31.Aug.2019
0.676606
30.Sept.2019
-0.449803
31.Okt.2019
0.241287
30.Nov.2019
-0.455862
31.Dez.2019
2.04012
31.Jan.2020
1.526778
29.Feb.2020
-0.969898
31.März2020
-13.721183
30.Apr.2020
2.190166
31.Mai2020
6.074293
30.Juni2020
3.495391
31.Juli2020
3.689303
31.Aug.2020
0.547658
30.Sept.2020
-1.69337
31.Okt.2020
-0.015255
30.Nov.2020
3.856475
31.Dez.2020
1.882129
31.Jan.2021
-1.07381
28.Feb.2021
-2.593628
31.März2021
-0.933921
30.Apr.2021
2.21776
31.Mai2021
1.104814
30.Juni2021
0.732506
31.Juli2021
0.412239
31.Aug.2021
1.009792
30.Sept.2021
-2.101988
31.Okt.2021
0.035811
30.Nov.2021
-1.839661
31.Dez.2021
1.371581
31.Jan.2022
-2.799933
28.Feb.2022
-6.569112
31.März2022
-0.116909
30.Apr.2022
-5.611445
31.Mai2022
0.056366
30.Juni2022
-6.253073
31.Juli2022
2.902969
31.Aug.2022
-0.965132
30.Sept.2022
-6.385208
31.Okt.2022
0.166115
30.Nov.2022
7.576058
31.Dez.2022
0.292036
31.Jan.2023
3.233349
28.Feb.2023
-2.222968
31.März2023
0.959806
30.Apr.2023
0.513049
31.Mai2023
-0.529453
30.Juni2023
2.185392
31.Juli2023
1.958786
31.Aug.2023
-1.533661
30.Sept.2023
-2.612918
31.Okt.2023
-1.24126
30.Nov.2023
5.615807
31.Dez.2023
4.719589
31.Jan.2024
-0.967675
29.Feb.2024
0.95408