iShares Japan Equity Index Fund (CH)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite aus der Anlage an, welche die Rendite
des MSCI Japan Index (Referenzindex des Fonds) widerspiegelt.
Der Fonds strebt an, soweit dies möglich und machbar ist, in die Dividendenpapiere (z.B. Aktien) anzulegen, aus denen sich der Referenzindex zusammensetzt.
Der Referenzindex misst die Wertentwicklung von Dividendenpapieren, die von in Japan notierten Unternehmen mit großer und mittlerer Marktkapitalisierung
ausgegeben werden. Die Gewichtung der einzelnen Aktien im Referenzindex beruht auf deren Marktkapitalisierung auf Free-Float-Basis. Die Marktkapitalisierung ist
das Produkt aus dem Aktienkurs eines Unternehmens und der Anzahl der ausgegebenen Anteile. Marktkapitalisierung auf Free-Float-Basis bedeutet, dass zur
Berechnung des Referenzindex nur Aktien herangezogen werden, die öffentlich verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens.
Fondsvermögen
-
Fondsvermögen
CHF 71’485’636.82
Auflegung Anteilsklasse
20.Dez.2018
Auflegungsdatum des Fonds
26.Okt.2017
Währung der Reihe
JPY
Basiswährung
CHF
Anlageklasse
Aktien
Vergleichsindex
MSCI Japan Index
Indexticker
SFDR-Klassifizierung
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.20%
ISIN
CH0450943581
Kostenquote
0.20%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
-
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Schweiz
Rechtsform
Non-UCITS KIID
Verwaltungsgesellschaft
BlackRock Asset Management Schweiz AG
Morningstar-Kategorie
Japan Large-Cap Equity
Transaktionsabwicklung
Trade Date + 2 days
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
ISJPEID
SEDOL
BZ1DRT0
29-Feb.-2024
iShares Japan Equity Index Fund (CH)
Auflegungsdatum
20.Dez.2018
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
217.00
Aktien im Umlauf
-
Name
Gewichtung (%)
TOYOTA MOTOR CORP
6.5942
TOKYO ELECTRON LTD
2.9749
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9499
SONY GROUP CORP
2.8078
KEYENCE CORP
2.3091
HITACHI LTD
2.0218
SHIN ETSU CHEMICAL LTD
1.9838
MITSUBISHI CORP
1.8853
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8098
DAIICHI SANKYO LTD
1.5708
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
204290.88
1419.3
0.6996051393694475
26.März2024
202871.58
200.22
0.09879047537846491
25.März2024
202671.36
-2771.01
-1.3488016128318614
22.März2024
205442.37
1183.45
0.5793871817201423
21.März2024
204258.92
3634.11
1.8113961079888374
19.März2024
200624.81
2227.23
1.1226094592484444
18.März2024
198397.58
4088.71
2.10423229778445
15.März2024
194308.87
669.91
0.3459582720336858
14.März2024
193638.96
760.94
0.39451877409359554
13.März2024
192878.02
-567.5
-0.29336425056522375
12.März2024
193445.52
-992.84
-0.5106194065821168
11.März2024
194438.36
-4577.24
-2.2999403061870525
08.März2024
199015.6
546.8
0.2755092991946341
07.März2024
198468.8
-1237.58
-0.6196997812488514
06.März2024
199706.38
427.16
0.21435250499274336
05.März2024
199279.22
1072.21
0.5409546312211662
04.März2024
198207.01
87.76
0.04429655371701639
01.März2024
198119.25
2854.15
1.461679532082282
29.Feb.2024
195265.1
112.45
0.05762155932804397
28.Feb.2024
195152.65
-383.34
-0.19604575096379956
27.Feb.2024
195535.99
307.28
0.15739488316037123
26.Feb.2024
195228.71
1079.05
0.5557825854549526
23.Feb.2024
194149.66
2.74
0.0014113023271242213
22.Feb.2024
194146.92
2716.02
1.4187991593833598
21.Feb.2024
191430.9
-417.44
-0.21758853894696195
20.Feb.2024
191848.34
-559.83
-0.2909595782757042
19.Feb.2024
192408.17
828.52
0.43246764465850107
16.Feb.2024
191579.65
2294.48
1.2121815988014275
15.Feb.2024
189285.17
756.25
0.4011320915645197
14.Feb.2024
188528.92
-2026.89
-1.063672632180567
13.Feb.2024
190555.81
4361.9
2.342665235398945
09.Feb.2024
186193.91
-251.31
-0.1347902617186968
08.Feb.2024
186445.22
1533.48
0.8293037532392481
07.Feb.2024
184911.74
757.11
0.41112732272873076
06.Feb.2024
184154.63
-1262.35
-0.6808168270241485
05.Feb.2024
185416.98
1297.9
0.7049242262127314
02.Feb.2024
184119.08
328.37
0.17866517845216442
01.Feb.2024
183790.71
-1407.98
-0.7602537577344635
31.Jan.2024
185198.69
1831.64
0.9988926581956791
30.Jan.2024
183367.05
-68.27
-0.037217478073470256
29.Jan.2024
183435.32
2343.71
1.2942123602523607
26.Jan.2024
181091.61
-2628.11
-1.43049967635483
25.Jan.2024
183719.72
-86.51
-0.04706586931248195
24.Jan.2024
183806.23
-945.24
-0.5116278641788344
23.Jan.2024
184751.47
-156.6
-0.08469073307617131
22.Jan.2024
184908.07
2549.76
1.3982143177352324
19.Jan.2024
182358.31
1526.89
0.8443720676417849
18.Jan.2024
180831.42
-356.4
-0.19670196374127136
17.Jan.2024
181187.82
-555.79
-0.30580992641226834
16.Jan.2024
181743.61
-1380.79
-0.7540174875658295
15.Jan.2024
183124.4
2170.59
1.1995271058398826
12.Jan.2024
180953.81
1207.48
0.6717689312488327
11.Jan.2024
179746.33
3192.16
1.8080343273681954
10.Jan.2024
176554.17
2592.96
1.490539183993949
09.Jan.2024
173961.21
1266.75
0.733520924759254
08.Jan.2024
172694.46
-3.1
-0.0017950456277436694
05.Jan.2024
172697.56
1271.15
0.7415135159162465
04.Jan.2024
171426.41
666.74
0.3904551935477505
03.Jan.2024
170759.67
-2.92
-0.00170997640642485
29.Dez.2023
170762.59
285.84
0.1676709580631963
28.Dez.2023
170476.75
-192.94
-0.11304877860855082
27.Dez.2023
170669.69
2110.48
1.252070414900497
22.Dez.2023
168559.21
572.99
0.34109345397497487
21.Dez.2023
167986.22
-1872.77
-1.1025439395347871
20.Dez.2023
169858.99
1342.18
0.7964665364838084
19.Dez.2023
168516.81
1281.74
0.7664301512834598
18.Dez.2023
167235.07
-1156.68
-0.6868982595643789
15.Dez.2023
168391.75
932.93
0.5571101002622615
14.Dez.2023
167458.82
-2472.91
-1.4552373473747369
13.Dez.2023
169931.73
180.09
0.10609028578457327
12.Dez.2023
169751.64
-347.98
-0.2045742371440924
11.Dez.2023
170099.62
2463.93
1.4698123054822037
08.Dez.2023
167635.69
-2648.93
-1.555589694477399
07.Dez.2023
170284.62
-2080.02
-1.2067556315494872
06.Dez.2023
172364.64
3292.75
1.9475443256711686
05.Dez.2023
169071.89
-1402.5
-0.8227042196778062
04.Dez.2023
170474.39
-1618.08
-0.9402386984160318
01.Dez.2023
172092.47
515.51
0.3004540936032437
30.Nov.2023
171576.96
834.96
0.4890185191692729
29.Nov.2023
170742
-865.72
-0.504476138952257
28.Nov.2023
171607.72
-577.91
-0.33563195720804345
27.Nov.2023
172185.63
-780.71
-0.45136527719786407
24.Nov.2023
172966.34
966.98
0.5621997663247119
22.Nov.2023
171999.36
710.02
0.4145149955040985
21.Nov.2023
171289.34
-502.82
-0.29269088880423877
20.Nov.2023
171792.16
-1370.03
-0.7911831098925233
17.Nov.2023
173162.19
1441.83
0.8396383515618067
16.Nov.2023
171720.36
-70.19
-0.04085789352208256
15.Nov.2023
171790.55
2284.32
1.347631883500683
14.Nov.2023
169506.23
761.65
0.4513626452476281
13.Nov.2023
168744.58
72.46
0.04295908535447352
10.Nov.2023
168672.12
-66.03
-0.03913163679938413
09.Nov.2023
168738.15
2190.89
1.3154764599549702
08.Nov.2023
166547.26
-1766.47
-1.0495103400061303
07.Nov.2023
168313.73
-2057.4
-1.2075989635098388
06.Nov.2023
170371.13
2957.72
1.7667162982941451
03.Nov.2023
167413.41
2.12
0.0012663423117998793
02.Nov.2023
167411.29
957.62
0.5753072311352462
01.Nov.2023
166453.67
4487.22
2.770462648283024
31.Okt.2023
161966.45
1337.17
0.8324571958487269
30.Okt.2023
160629.28
-1538.02
-0.9484156176985126
27.Okt.2023
162167.3
2064.17
1.2892752315335747
26.Okt.2023
160103.13
-2396.29
-1.4746452633492477
25.Okt.2023
162499.42
1115.03
0.6909156455590284
24.Okt.2023
161384.39
-44.09
-0.027312404849503633
23.Okt.2023
161428.48
-1171.6
-0.7205408509024104
20.Okt.2023
162600.08
-674.57
-0.41315047988159825
19.Okt.2023
163274.65
-2439.76
-1.4722678613163453
18.Okt.2023
165714.41
124.87
0.07540935254726838
17.Okt.2023
165589.54
1457.84
0.8882135504597832
16.Okt.2023
164131.7
-2562.83
-1.537440970618532
13.Okt.2023
166694.53
-2295.38
-1.3582941135361277
12.Okt.2023
168989.91
2720.41
1.6361449333762357
11.Okt.2023
166269.5
-93.22
-0.056034188428753746
10.Okt.2023
166362.72
3580.68
2.1996775565658226
06.Okt.2023
162782.04
-192.97
-0.11840465602671231
05.Okt.2023
162975.01
3247.49
2.0331436937103886
04.Okt.2023
159727.52
-4084.27
-2.4932698678159855
03.Okt.2023
163811.79
-2724.73
-1.6361156099575036
02.Okt.2023
166536.52
-537.72
-0.32184494749160614
29.Sept.2023
167074.24
-1464.2
-0.8687632328862187
28.Sept.2023
168538.44
-1202.35
-0.7083447649795903
27.Sept.2023
169740.79
530.42
0.313467785691858
26.Sept.2023
169210.37
-1085.74
-0.6375600711020352
25.Sept.2023
170296.11
541.44
0.3189544063795123
22.Sept.2023
169754.67
-622.53
-0.36538339636993683
21.Sept.2023
170377.2
-1788.43
-1.0387845704162904
20.Sept.2023
172165.63
-1572.26
-0.9049609155492795
19.Sept.2023
173737.89
-1063.98
-0.6086776989285069
15.Sept.2023
174801.87
1791.99
1.035773217113381
14.Sept.2023
173009.88
2131.75
1.2475265266538205
13.Sept.2023
170878.13
-40.21
-0.02352585451040538
12.Sept.2023
170918.34
1442.96
0.8514275052812981
11.Sept.2023
169475.38
47.99
0.028324818082837728
08.Sept.2023
169427.39
-1792.79
-1.0470669987614778
07.Sept.2023
171220.18
-765.46
-0.44507204206118606
06.Sept.2023
171985.64
1208.98
0.7079304630972406
05.Sept.2023
170776.66
328.27
0.19259202154974886
04.Sept.2023
170448.39
1744.02
1.0337728655161689
01.Sept.2023
168704.37
1188.67
0.709587220779903
31.Aug.2023
167515.7
1410.46
0.8491363667997469
30.Aug.2023
166105.24
793.97
0.4802878835786574
29.Aug.2023
165311.27
2670.74
1.642112209053918
25.Aug.2023
162640.53
-1713.51
-1.0425724855926877
24.Aug.2023
164354.04
759.15
0.46404261159991
23.Aug.2023
163594.89
741.17
0.4551139513423458
22.Aug.2023
162853.72
1844.38
1.1455111858728195
21.Aug.2023
161009.34
174.13
0.10826609422153272
18.Aug.2023
160835.21
-1012.57
-0.6256310713684179
17.Aug.2023
161847.78
-499.92
-0.3079316799683642
16.Aug.2023
162347.7
-2310.63
-1.403287644178099
15.Aug.2023
164658.33
713.37
0.4351277404319108
14.Aug.2023
163944.96
-1787.15
-1.0783365999503658
10.Aug.2023
165732.11
1453.15
0.8845624540111527
09.Aug.2023
164278.96
-959
-0.5803751147738692
08.Aug.2023
165237.96
533.45
0.32388305578274695
07.Aug.2023
164704.51
609.48
0.3714189271911526
04.Aug.2023
164095.03
454.38
0.2776693932711707
03.Aug.2023
163640.65
-2337.73
-1.408454522811947
02.Aug.2023
165978.38
-1580.12
-0.9430258685772431
31.Juli2023
167558.5
2312.31
1.3993121414781182
28.Juli2023
165246.19
-411.26
-0.24825928444510043
27.Juli2023
165657.45
944.9
0.573666062482792
26.Juli2023
164712.55
-146.56
-0.0889001523785977
25.Juli2023
164859.11
268.7
0.16325373999615167
24.Juli2023
164590.41
1363.61
0.8354081560135959
21.Juli2023
163226.8
52.66
0.03227227059385758
20.Juli2023
163174.14
-1424.74
-0.8655830464946056
19.Juli2023
164598.88
1969.36
1.2109486641785574
18.Juli2023
162629.52
864.24
0.534255558423909
14.Juli2023
161765.28
-244.87
-0.15114485110963727
13.Juli2023
162010.15
1816.87
1.1341736682088037
12.Juli2023
160193.28
-1127.79
-0.6990965284323988
11.Juli2023
161321.07
-447.14
-0.27640783068564584
10.Juli2023
161768.21
-1052.69
-0.6465324783243429
07.Juli2023
162820.9
-1792.37
-1.0888368841710028
06.Juli2023
164613.27
-2151.08
-1.2898919943021394
05.Juli2023
166764.35
117.45
0.07047835873334578
04.Juli2023
166646.9
-1241.66
-0.7395739173651855
03.Juli2023
167888.56
2434.37
1.4713256883974954
30.Juni2023
165454.19
-568
-0.3421229415176369
29.Juni2023
166022.19
109.09
0.06575128787298894
28.Juni2023
165913.1
3171.11
1.948550586114868
27.Juni2023
162741.99
-447.14
-0.2740010930875114
26.Juni2023
163189.13
-255.35
-0.15623042148624414
23.Juni2023
163444.48
-2396.76
-1.445213506604268
22.Juni2023
165841.24
52.59
0.031721109979482916
21.Juni2023
165788.65
710.76
0.4305603857669855
20.Juni2023
165077.89
-491.78
-0.2970229994418664
19.Juni2023
165569.67
-927.99
-0.5573591845074579
16.Juni2023
166497.66
420.45
0.25316538012650863
15.Juni2023
166077.21
-58.62
-0.035284381460639766
14.Juni2023
166135.83
2368.13
1.4460299558459941
13.Juni2023
163767.7
2073.29
1.2822273818866095
12.Juni2023
161694.41
961.34
0.5980972055097311
09.Juni2023
160733.07
2523.81
1.5952353231410095
08.Juni2023
158209.26
-1060.17
-0.6656456295473652
07.Juni2023
159269.43
-2503.6
-1.5476003632991235
06.Juni2023
161773.03
1374.15
0.8567079770133058
05.Juni2023
160398.88
2853.94
1.8115085130630029
02.Juni2023
157544.94
2421.9
1.561276777453562
01.Juni2023
155123.04
1453.6
0.9459265290483261
31.Mai2023
153669.44
-2045.09
-1.313358490052277
30.Mai2023
155714.53
1247.64
0.8077070756069472
26.Mai2023
154466.89
156.73
0.10156816634756907
25.Mai2023
154310.16
-494.03
-0.31913218886388023
24.Mai2023
154804.19
-611.15
-0.39323660071135835
23.Mai2023
155415.34
-993.36
-0.6351053362121161
22.Mai2023
156408.7
1059.54
0.6820378043885142
19.Mai2023
155349.16
2480.28
1.6224885012567634
17.Mai2023
152868.88
636.95
0.41840762315763846
16.Mai2023
152231.93
891.05
0.5887701987724665
15.Mai2023
151340.88
1318.03
0.8785528337849867
12.Mai2023
150022.85
1032.31
0.6928694935933516
11.Mai2023
148990.54
-134.41
-0.09013246944927726
10.Mai2023
149124.95
-784.2
-0.5231168344293861
09.Mai2023
149909.15
1420.15
0.9564008108344726
02.Mai2023
148489
1421.92
0.9668513170996528
28.Apr.2023
147067.08
1663.09
1.1437719143745644
27.Apr.2023
145403.99
670.51
0.4632722159378742
26.Apr.2023
144733.48
-1253.08
-0.8583529881106864
25.Apr.2023
145986.56
396.44
0.27229869719181493
24.Apr.2023
145590.12
74.61
0.05127288493164749
21.Apr.2023
145515.51
-443.19
-0.3036406873999289
20.Apr.2023
145958.7
-132.34
-0.09058734882029726
19.Apr.2023
146091.04
21.91
0.01499974703758419
18.Apr.2023
146069.13
988.72
0.6814979362134419
17.Apr.2023
145080.41
664.42
0.4600737079045056
14.Apr.2023
144415.99
862.89
0.6010946472072006
13.Apr.2023
143553.1
59.31
0.04133279914064574
12.Apr.2023
143493.79
1067.37
0.749418541868847
11.Apr.2023
142426.42
2129.26
1.5176786187261382
06.Apr.2023
140297.16
-1605.96
-1.1317298731698078
05.Apr.2023
141903.12
-2710.42
-1.874250502408004
04.Apr.2023
144613.54
442.97
0.3072541087962682
03.Apr.2023
144170.57
1068.54
0.7466980028165918
31.März2023
143102.03
1559.16
1.1015461252128065
30.März2023
141542.87
437.15
0.30980317452758116
29.März2023
141105.72
1888.56
1.3565569072088528
28.März2023
139217.16
468.99
0.33801526895814193
27.März2023
138748.17
402.1
0.2906479381741744
24.März2023
138346.07
-174.36
-0.12587312932828754
23.März2023
138520.43
-589.71
-0.42391589858223133
22.März2023
139110.14
2513.68
1.8402233849984106
20.März2023
136596.46
-1993.02
-1.438074520519162
17.März2023
138589.48
1610.02
1.1753733004933733
16.März2023
136979.46
-1554.35
-1.1220004704988624
15.März2023
138533.81
647.18
0.4693566011439978
14.März2023
137886.63
-3685.61
-2.6033422936587005
13.März2023
141572.24
-2078.09
-1.4466308570262247
10.März2023
143650.33
-2915.9
-1.9894760204994015
09.März2023
146566.23
1351.07
0.9303918406315154
08.März2023
145215.16
344.86
0.2380474120644466
07.März2023
144870.3
509.92
0.3532271112059971
06.März2023
144360.38
1355.5
0.947869751018287
03.März2023
143004.88
1882.29
1.3337977994876653
02.März2023
141122.59
-212.26
-0.15018235063751084
01.März2023
141334.85
273.04
0.19356053917073657
28.Feb.2023
141061.81
77.07
0.05466549074743834
27.Feb.2023
140984.74
250.72
0.1781516651055658
24.Feb.2023
140734.02
909.43
0.6504077716230028
22.Feb.2023
139824.59
-1617.81
-1.1437942229487057
21.Feb.2023
141442.4
-282.15
-0.1990833627624854
20.Feb.2023
141724.55
404.29
0.2860807077484856
17.Feb.2023
141320.26
-743.27
-0.5231955027444412
16.Feb.2023
142063.53
928.53
0.65790200871506
15.Feb.2023
141135
-434.92
-0.3072121535422214
14.Feb.2023
141569.92
1007.9
0.7170500253197841
13.Feb.2023
140562.02
-714.07
-0.5054429238521536
10.Feb.2023
141276.09
208.78
0.14800027022561074
09.Feb.2023
141067.31
31.31
0.022200005672310615
08.Feb.2023
141036
-73.9
-0.052370528219494165
07.Feb.2023
141109.9
279.77
0.1986577730205887
06.Feb.2023
140830.13
660.07
0.47090655450957214
03.Feb.2023
140170.06
591.48
0.4237612963249805
02.Feb.2023
139578.58
-362.99
-0.25938682837415644
01.Feb.2023
139941.57
-119.88
-0.08559100309185719
31.Jan.2023
140061.45
-815.2
-0.5786622552424409
30.Jan.2023
140876.65
-66.7
-0.047323978037984764
27.Jan.2023
140943.35
395.55
0.2814345012871066
26.Jan.2023
140547.8
-198.43
-0.14098423808580876
25.Jan.2023
140746.23
547.04
0.39018770365221084
24.Jan.2023
140199.19
2135.33
1.5466248734462444
23.Jan.2023
138063.86
1303.22
0.9529203724112435
20.Jan.2023
136760.64
779.42
0.5731820908799024
19.Jan.2023
135981.22
-1634.77
-1.187921548942096
18.Jan.2023
137615.99
2437.66
1.803291992141048
17.Jan.2023
135178.33
1271.65
0.9496538932934488
16.Jan.2023
133906.68
-1223.64
-0.9055258656976466
13.Jan.2023
135130.32
-485.89
-0.3582831285434094
12.Jan.2023
135616.21
618.07
0.4578359375914364
11.Jan.2023
134998.14
1517.05
1.136528028052513
10.Jan.2023
133481.09
481.77
0.3622349347350047
06.Jan.2023
132999.32
560.49
0.42320669851885584
05.Jan.2023
132438.83
156.37
0.11820917149560116
04.Jan.2023
132282.46
-1526.54
-1.140835070884619
30.Dez.2022
133809
-318.76
-0.23765400987834287
29.Dez.2022
134127.76
-898.97
-0.6657718808712911
28.Dez.2022
135026.73
563.44
0.4190288665404513
23.Dez.2022
134463.29
-814.28
-0.6019327520445555
22.Dez.2022
135277.57
1005.42
0.7487926573008624
21.Dez.2022
134272.15
-794.29
-0.588073543657477
20.Dez.2022
135066.44
-2248.51
-1.6374837554104633
19.Dez.2022
137314.95
-1202.59
-0.8681860795390967
16.Dez.2022
138517.54
-1802.3
-1.2844227872551737
15.Dez.2022
140319.84
-355.64
-0.25280880505970194
14.Dez.2022
140675.48
915.35
0.6549435808338187
13.Dez.2022
139760.13
598.59
0.430140396549219
12.Dez.2022
139161.54
-327.97
-0.23512162312420481
09.Dez.2022
139489.51
1475.71
1.0692481476490032
08.Dez.2022
138013.8
-547.55
-0.39516791659434614
07.Dez.2022
138561.35
-310.82
-0.22381734223638905
06.Dez.2022
138872.17
204.13
0.14720767669320198
05.Dez.2022
138668.04
-387.08
-0.2783644356281164
02.Dez.2022
139055.12
-2302.07
-1.6285482188772995
01.Dez.2022
141357.19
198.67
0.14074247873950507
30.Nov.2022
141158.52
-435.12
-0.3073019381378994
29.Nov.2022
141593.64
-807.75
-0.5672346316282446
28.Nov.2022
142401.39
-944.4
-0.6588264643140199
25.Nov.2022
143345.79
-205.01
-0.14281355450474675
24.Nov.2022
143550.8
1715.94
1.2098154149128078
22.Nov.2022
141834.86
1529
1.0897620384494275
21.Nov.2022
140305.86
331.71
0.23697947085229665
18.Nov.2022
139974.15
6.18
0.004415295870905322
17.Nov.2022
139967.97
-44.67
-0.031904262358027104
16.Nov.2022
140012.64
-148.3
-0.10580693879478834
15.Nov.2022
140160.94
502.72
0.35996449045390955
14.Nov.2022
139658.22
-1481.13
-1.0494096791575134
11.Nov.2022
141139.35
3380.1
2.453628340746629
10.Nov.2022
137759.25
-1007.1
-0.7257523167540257
09.Nov.2022
138766.35
-633.28
-0.4542910192803238
08.Nov.2022
139399.63
1781.39
1.294443236594219
07.Nov.2022
137618.24
1467.23
1.077649001648978
04.Nov.2022
136151.01
-1880.38
-1.3622843325710188
02.Nov.2022
138031.39
149.24
0.10823736067358973
01.Nov.2022
137882.15
774.13
0.5646132151860993
31.Okt.2022
137108.02
2256.33
1.6731937137754818
28.Okt.2022
134851.69
-481.76
-0.3559799886872019
27.Okt.2022
135333.45
-833.61
-0.6121965180125061
26.Okt.2022
136167.06
878.23
0.6491518922885208
25.Okt.2022
135288.83
1535.66
1.1481297975965727
24.Okt.2022
133753.17
498.74
0.3742764874683716
21.Okt.2022
133254.43
-901.38
-0.671890393714592
20.Okt.2022
134155.81
-723.64
-0.5365087120387872
19.Okt.2022
134879.45
220.43
0.1636949385195288
18.Okt.2022
134659.02
1562.7
1.174112101671932
17.Okt.2022
133096.32
-1404.61
-1.044312481705517
14.Okt.2022
134500.93
3231.37
2.461629337372655
13.Okt.2022
131269.56
-950.31
-0.718734634968254
12.Okt.2022
132219.87
-76.45
-0.057786943733582306
11.Okt.2022
132296.32
-2705.24
-2.0038583257852722
07.Okt.2022
135001.56
-1174.5
-0.8624864017948529
06.Okt.2022
136176.06
660.38
0.48730892248040963
05.Okt.2022
135515.68
511.07
0.3785574433347128
04.Okt.2022
135004.61
4199.07
3.2101621995520984
03.Okt.2022
130805.54
1115.4
0.8600499621636618
30.Sept.2022
129690.14
-2464.07
-1.8645414323160798
29.Sept.2022
132154.21
1996.31
1.5337601482507017
28.Sept.2022
130157.9
-1429.33
-1.0862224244708245
27.Sept.2022
131587.23
128918.3932
4830.508677038626
26.Sept.2022
130981.24
-3847.43
-2.8535696450910626
22.Sept.2022
134828.67
-326.8
-0.2417956150794341
21.Sept.2022
135155.47
-2964.92
-2.1466200609482784
20.Sept.2022
138120.39
504.78
0.36680431820198306
16.Sept.2022
137615.61
-890.75
-0.643111262183195
15.Sept.2022
138506.36
237.82
0.17199863396257745
14.Sept.2022
138268.54
-2946.94
-2.0868392048803717
13.Sept.2022
141215.48
407.39
0.2893228649007312
12.Sept.2022
140808.09
1055.16
0.7550181595477103
09.Sept.2022
139752.93
485.36
0.34850898884787035
08.Sept.2022
139267.57
3017.82
2.2149178255372948
07.Sept.2022
136249.75
-781.99
-0.5706634098056407
06.Sept.2022
137031.74
-166.92
-0.12166299583392433
05.Sept.2022
137198.66
-39.59
-0.028847642694365457
02.Sept.2022
137238.25
-316.38
-0.23000316310690525
01.Sept.2022
137554.63
-2066.64
-1.4801756208061996
31.Aug.2022
139621.27
-408.97
-0.2920583439691312
30.Aug.2022
140030.24
-878.62
-0.6235377959909689
26.Aug.2022
140908.86
310.13
0.22057809483769875
25.Aug.2022
140598.73
691.88
0.4945290384280684
24.Aug.2022
139906.85
-437.89
-0.31201026842901275
23.Aug.2022
140344.74
-1726.97
-1.2155621974283268
22.Aug.2022
142071.71
-120.6
-0.08481471325699681
19.Aug.2022
142192.31
223.4
0.15735839628549658
18.Aug.2022
141968.91
-1284.58
-0.8967181183509036
17.Aug.2022
143253.49
1847.68
1.3066506956114463
16.Aug.2022
141405.81
-236.43
-0.1669205457355094
15.Aug.2022
141642.24
1065.56
0.7579920083473305
12.Aug.2022
140576.68
2984.83
2.1693363378717563
10.Aug.2022
137591.85
-319.86
-0.23193099411210258
09.Aug.2022
137911.71
-1092.32
-0.7858189435227165
08.Aug.2022
139004.03
311.49
0.224590306010691
05.Aug.2022
138692.54
1169.96
0.850740292975888
04.Aug.2022
137522.58
-23.8
-0.017303254364091587
03.Aug.2022
137546.38
529.69
0.3865879404910453
02.Aug.2022
137016.69
-1141.6
-0.8262985883800386
29.Juli2022
138158.29
-525.75
-0.3790991378676306
28.Juli2022
138684.04
186.11
0.1343774596486749
27.Juli2022
138497.93
289.09
0.2091689648795258
26.Juli2022
138208.84
-109.12
-0.0788906950333854
25.Juli2022
138317.96
-1024.67
-0.7353600258585617
22.Juli2022
139342.63
385.41
0.2773587439357235
21.Juli2022
138957.22
206.74
0.1490012863378923
20.Juli2022
138750.48
3210.58
2.3687342251248524
19.Juli2022
135539.9
778.35
0.5775757254201959
15.Juli2022
134761.55
69.8
0.05182203067374208
14.Juli2022
134691.75
282.84
0.21043247802545234
13.Juli2022
134408.91
392.67
0.29300180336353265
12.Juli2022
134016.24
-2175.4
-1.5973080285985248
11.Juli2022
136191.64
1900.96
1.4155561651784025
08.Juli2022
134290.68
305.3
0.2278606815161475
07.Juli2022
133985.38
2074.73
1.5728297904680175
06.Juli2022
131910.65
-1707.51
-1.2779026443710946
05.Juli2022
133618.16
790.42
0.5950714813035289
04.Juli2022
132827.74
1834.48
1.400438465307299
01.Juli2022
130993.26
-1901.7
-1.4309797753052487
30.Juni2022
132894.96
-1712.14
-1.2719537082367869
29.Juni2022
134607.1
-964.69
-0.7115713379605005
28.Juni2022
135571.79
1357.91
1.011750796564409
27.Juni2022
134213.88
1619.36
1.221287274919054
24.Juni2022
132594.52
1021.3
0.7762217873819611
23.Juni2022
131573.22
-207.96
-0.15780705560536035
22.Juni2022
131781.18
-274.76
-0.2080633404298209
21.Juni2022
132055.94
2644.94
2.043829349900704
20.Juni2022
129411
-1076.16
-0.8247248234998754
17.Juni2022
130487.16
-2397.34
-1.8040779774917315
16.Juni2022
132884.5
900.82
0.6825237786974875
15.Juni2022
131983.68
-1614.75
-1.208659413138313
14.Juni2022
133598.43
-1752.71
-1.2949355284336725
13.Juni2022
135351.14
-3311.93
-2.3884730087109713
10.Juni2022
138663.07
-1897.1
-1.3496711052640304
09.Juni2022
140560.17
-0.1
-0.00007114385878740842
08.Juni2022
140560.27
1611.34
1.1596634821153355
07.Juni2022
138948.93
645.25
0.466545792563148
01.Juni2022
138303.68
1656.41
1.2121793578459343
31.Mai2022
136647.27
-543.97
-0.396504908039318
30.Mai2022
137191.24
2568.17
1.9076745167080205
27.Mai2022
134623.07
633.99
0.47316542512270404
25.Mai2022
134002.47
13.39
0.009993351697018892
24.Mai2022
133989.08
-1070.62
-0.7927013017206465
23.Mai2022
135059.7
1252.34
0.93592759023121
20.Mai2022
133807.36
1288.7
0.9724668208990341
19.Mai2022
132518.66
-2002.97
-1.4889575750754729
18.Mai2022
134521.63
1397.21
1.049551990536372
17.Mai2022
133124.42
214.87
0.16166633624145144
16.Mai2022
132909.55
150.57
0.11341605667654271
13.Mai2022
132758.98
2519.88
1.934810667457008
12.Mai2022
130239.1
-1590.19
-1.206249385094921
11.Mai2022
131829.29
-791.77
-0.5970167935620482
10.Mai2022
132621.06
-1193.78
-0.8921133111992661
09.Mai2022
133814.84
-2809.95
-2.0566911758839668
06.Mai2022
136624.79
1204.97
0.8898032799039314
29.Apr.2022
135419.82
0.25
0.00018461142654639946
28.Apr.2022
135419.57
2609.16
1.9645749154753758
27.Apr.2022
132810.41
-1235.33
-0.9215734867814523
26.Apr.2022
134045.74
53.23
0.03972610110818881
25.Apr.2022
133992.51
-2100.59
-1.5434948575644174
22.Apr.2022
136093.1
-1667.61
-1.2105120538359595
21.Apr.2022
137760.71
988.18
0.7224988819026744
20.Apr.2022
136772.53
1460.16
1.0791031152584203
19.Apr.2022
135312.37
406.72
0.30148477843589205
13.Apr.2022
134905.65
1921.24
1.444710699547413
12.Apr.2022
132984.41
-1969.22
-1.4591826837114348
11.Apr.2022
134953.63
-444.09
-0.32798927485632695
08.Apr.2022
135397.72
266.58
0.19727503223905313
07.Apr.2022
135131.14
-2074.37
-1.5118707696214242
06.Apr.2022
137205.51
-1808.99
-1.3012959079808222
05.Apr.2022
139014.5
-389.08
-0.27910330566833363
04.Apr.2022
139403.58
596.06
0.4294147752225528
01.Apr.2022
138807.52
-225.81
-0.16241429303318852
31.März2022
139033.33
-1392
-0.9912741526048042
30.März2022
140425.33
-574.31
-0.40731309668592064
29.März2022
140999.64
1433.79
1.027321511673522
28.März2022
139565.85
-546
-0.3896886665902991
25.März2022
140111.85
-105.08
-0.0749410217439506
24.März2022
140216.93
318.58
0.22772248564761485
23.März2022
139898.35
3344.27
2.449044363961882
22.März2022
136554.08
2008.04
1.4924556679631746
18.März2022
134546.04
829.22
0.620131409047867
17.März2022
133716.82
3399.48
2.608616781158977
16.März2022
130317.34
2181.48
1.7024742332084086
15.März2022
128135.86
839.29
0.6593186289308502
14.März2022
127296.57
843.61
0.6671334542109572
11.März2022
126452.96
-2351.65
-1.8257498702880277
10.März2022
128804.61
5020.05
4.055473477467626
09.März2022
123784.56
-61.37
-0.04955350571472151
08.März2022
123845.93
-2254.39
-1.78777500326724
07.März2022
126100.32
-3666.66
-2.825572422198621
04.März2022
129766.98
-2627.91
-1.9849028916448361
03.März2022
132394.89
1524.72
1.1650630544760505
02.März2022
130870.17
-2605.15
-1.9517840451702981
01.März2022
133475.32
767.45
0.5783002922132652
28.Feb.2022
132707.87
451.7
0.34153416056128044
25.Feb.2022
132256.17
1502.67
1.149238834906905
24.Feb.2022
130753.5
-1761.11
-1.3289930823476748
22.Feb.2022
132514.61
-2162.44
-1.6056484753712679
21.Feb.2022
134677.05
-953.31
-0.7028736044053854
18.Feb.2022
135630.36
-482.23
-0.35428757912842596
17.Feb.2022
136112.59
-1084.09
-0.790172182009069
16.Feb.2022
137196.68
2372.87
1.7599784489104706
15.Feb.2022
134823.81
-1320.39
-0.9698466772730678
14.Feb.2022
136144.2
-2518.13
-1.8160159287673876
10.Feb.2022
138662.33
733.66
0.5319126183120594
09.Feb.2022
137928.67
1287.89
0.9425370668990619
08.Feb.2022
136640.78
451.1
0.33122920914418774
07.Feb.2022
136189.68
-283.36
-0.20763075256475566
04.Feb.2022
136473.04
630.32
0.4640071989135671
03.Feb.2022
135842.72
-1225.55
-0.8941164866237824
02.Feb.2022
137068.27
2749.81
2.0472316314525942
01.Feb.2022
134318.46
46.51
0.034638656845305364
31.Jan.2022
134271.95
1257.25
0.9451962828168616
28.Jan.2022
133014.7
2436.96
1.8662905331337485
27.Jan.2022
130577.74
-3469.81
-2.588491919471859
26.Jan.2022
134047.55
-334.36
-0.2488132517241346
25.Jan.2022
134381.91
-2349.26
-1.7181598021870215
24.Jan.2022
136731.17
24.38
0.017833788650878278
21.Jan.2022
136706.79
-967.29
-0.7025941266504196
20.Jan.2022
137674.08
1344.75
0.9863981580486019
19.Jan.2022
136329.33
-4268.8
-3.0361712492193176
18.Jan.2022
140598.13
-458.91
-0.3253364738122961
17.Jan.2022
141057.04
759.51
0.5413566439836824
14.Jan.2022
140297.53
-2056.7
-1.4447761756008233
13.Jan.2022
142354.23
-930.53
-0.6494270570017355
12.Jan.2022
143284.76
2255.12
1.5990397479565288
11.Jan.2022
141029.64
-767.73
-0.5414275314133118
07.Jan.2022
141797.37
-109.98
-0.07750127107581109
06.Jan.2022
141907.35
-3099.11
-2.1372220244532554
05.Jan.2022
145006.46
697.83
0.4835677533630525
04.Jan.2022
144308.63
2946.66
2.0844785906704613
30.Dez.2021
141361.97
-447.7
-0.3157048457978923
29.Dez.2021
141809.67
769.79
0.5457959833771838
24.Dez.2021
141039.88
-182.85
-0.12947632438489187
23.Dez.2021
141222.73
1312.65
0.9382097415711577
22.Dez.2021
139910.08
93.72
0.06703078237768456
21.Dez.2021
139816.36
2079.02
1.5094091406150285
20.Dez.2021
137737.34
-2956.08
-2.1010790696537196
17.Dez.2021
140693.42
-2066.36
-1.4474384872265844
16.Dez.2021
142759.78
2209.21
1.5718257136915204
15.Dez.2021
140550.57
752.36
0.5381757033941994
14.Dez.2021
139798.21
-289.72
-0.20681296382921782
13.Dez.2021
140087.93
234.03
0.16733891582572957
10.Dez.2021
139853.9
-1038.61
-0.7371648074124025
09.Dez.2021
140892.51
-792.73
-0.5595007638057429
08.Dez.2021
141685.24
1076.2
0.7653846438322884
07.Dez.2021
140609.04
2759.2
2.0015982608322216
06.Dez.2021
137849.84
-826.61
-0.5960709262459487
03.Dez.2021
138676.45
1932.8
1.4134477176819544
02.Dez.2021
136743.65
-694.03
-0.5049779652857935
01.Dez.2021
137437.68
628.62
0.4594871129148903
30.Nov.2021
136809.06
-1552.75
-1.1222388605641975
29.Nov.2021
138361.81
-2419.46
-1.7185950943616293
26.Nov.2021
140781.27
-2888.43
-2.0104656723025105
25.Nov.2021
143669.7
543.41
0.37967168715125643
24.Nov.2021
143126.29
-1656.49
-1.1441208685176512
22.Nov.2021
144782.78
-166.35
-0.11476440044862636
19.Nov.2021
144949.13
709.8
0.4920987916402551
18.Nov.2021
144239.33
-136.3
-0.09440651445122698
17.Nov.2021
144375.63
-739.81
-0.5098079156842305
16.Nov.2021
145115.44
307.44
0.21230871222584388
15.Nov.2021
144808
704.54
0.4889126187532208
12.Nov.2021
144103.46
1858.99
1.3068979061189514
11.Nov.2021
142244.47
528.01
0.37258198518365476
10.Nov.2021
141716.46
-675.87
-0.47465337493950693
09.Nov.2021
142392.33
-1082.49
-0.7544808210946005
08.Nov.2021
143474.82
-515
-0.35766417375895043
05.Nov.2021
143989.82
-922.17
-0.6363655622975021
04.Nov.2021
144911.99
1705.8
1.191149628378494
02.Nov.2021
143206.19
-814.89
-0.5658130045962716
01.Nov.2021
144021.08
3133.36
2.224012142435125
29.Okt.2021
140887.72
167.3
0.11888821821310652
28.Okt.2021
140720.42
-1178.56
-0.8305627003097555
27.Okt.2021
141898.98
-177.97
-0.12526310566210774
26.Okt.2021
142076.95
1690.1
1.2038876860617644
25.Okt.2021
140386.85
-519.8
-0.3688967128237028
22.Okt.2021
140906.65
169.85
0.12068627395251277
21.Okt.2021
140736.8
-2003.95
-1.4039088347230906
20.Okt.2021
142740.75
123.7
0.08673577247601182
19.Okt.2021
142617.05
548.47
0.38606002819201823
18.Okt.2021
142068.58
-326.98
-0.2296279462646167
15.Okt.2021
142395.56
2583.65
1.8479470025121607
14.Okt.2021
139811.91
1084.02
0.781400192852353
13.Okt.2021
138727.89
-591.51
-0.4245711652504963
12.Okt.2021
139319.4
-869.08
-0.6199368164916261
11.Okt.2021
140188.48
2510.24
1.8232656082762244
08.Okt.2021
137678.24
1556.66
1.1435806137425086
07.Okt.2021
136121.58
26.39
0.019390839602780964
06.Okt.2021
136095.19
-561.6
-0.4109565283949667
05.Okt.2021
136656.79
-1861.41
-1.3438017531270259
04.Okt.2021
138518.2
-1045.81
-0.7493407505273029
01.Okt.2021
139564.01
-3114.69
-2.1830097975381046
30.Sept.2021
142678.7
-554.7
-0.3872700082522652
29.Sept.2021
143233.4
-2254.73
-1.5497690430140245
28.Sept.2021
145488.13
-400.44
-0.274483463646261
27.Sept.2021
145888.57
-54.12
-0.037083049517588035
24.Sept.2021
145942.69
3180.95
2.2281530051398923
22.Sept.2021
142761.74
-1370.85
-0.9511034249783481
21.Sept.2021
144132.59
-3191.92
-2.1665912888493573
17.Sept.2021
147324.51
684.57
0.4668373432231355
16.Sept.2021
146639.94
-487.05
-0.33104055211079897
15.Sept.2021
147126.99
-1338.44
-0.9015162654363376
14.Sept.2021
148465.43
3504.38
2.4174631737283914
09.Sept.2021
144961.05
-1087.34
-0.7445066665918056
08.Sept.2021
146048.39
1045.73
0.7211798735278373
07.Sept.2021
145002.66
1496.29
1.0426645172614986
06.Sept.2021
143506.37
1939.8
1.3702387505750828
03.Sept.2021
141566.57
2312.14
1.6603708765315401
02.Sept.2021
139254.43
285.87
0.20570839907961916
01.Sept.2021
138968.56
1488.96
1.0830406838541864
31.Aug.2021
137479.6
1739.42
1.2814333972446479
26.Aug.2021
135740.18
-83.47
-0.06145468775135994
25.Aug.2021
135823.65
85.22
0.06278251487069653
24.Aug.2021
135738.43
1228.07
0.9129928728166365
23.Aug.2021
134510.36
2465.55
1.8672070488798462
20.Aug.2021
132044.81
-1146.83
-0.8610375245773684
19.Aug.2021
133191.64
-1903.87
-1.409277036668354
18.Aug.2021
135095.51
545.28
0.4052612916380745
17.Aug.2021
134550.23
-553.36
-0.40958201036700803
16.Aug.2021
135103.59
-2173.85
-1.5835449728666269
13.Aug.2021
137277.44
204.68
0.14932215562012466
12.Aug.2021
137072.76
-113.09
-0.08243561562653874
11.Aug.2021
137185.85
1308.32
0.9628670759617135
10.Aug.2021
135877.53
358.67
0.26466426887003036
06.Aug.2021
135518.86
-2.48
-0.001829970099174049
05.Aug.2021
135521.34
718.2
0.5327769071254572
04.Aug.2021
134803.14
-545.23
-0.4028345520526032
03.Aug.2021
135348.37
-576.9
-0.42442439143214505
02.Aug.2021
135925.27
2656
1.9929575662866617
30.Juli2021
133269.27
-1866.98
-1.381553802181132
29.Juli2021
135136.25
655.27
0.4872584955880006
28.Juli2021
134480.98
-1267.58
-0.9337704945083763
27.Juli2021
135748.56
763.64
0.5657224525524777
26.Juli2021
134984.92
1398.49
1.0468802856697346
21.Juli2021
133586.43
1009.95
0.7617867060582691
20.Juli2021
132576.48
-1278.27
-0.9549679783496663
19.Juli2021
133854.75
-1670.36
-1.2325096065223633
16.Juli2021
135525.11
-669.47
-0.4915540691854257
15.Juli2021
136194.58
-1620.82
-1.1760804670595595
14.Juli2021
137815.4
-322.91
-0.23375847004353825
13.Juli2021
138138.31
882.95
0.6432899961065273
12.Juli2021
137255.36
2842.48
2.114737813816652
09.Juli2021
134412.88
-603.13
-0.4467099864675308
08.Juli2021
135016.01
-1154.03
-0.8474918565052929
07.Juli2021
136170.04
-1102.03
-0.8028071551627363
06.Juli2021
137272.07
391.43
0.28596447240457085
05.Juli2021
136880.64
-500.39
-0.3642351494962587
02.Juli2021
137381.03
1142.5
0.838602706591153
01.Juli2021
136238.53
-274.51
-0.20108701703514917
30.Juni2021
136513.04
-450.89
-0.32920346254667193
29.Juni2021
136963.93
-854.83
-0.6202566326964486
28.Juni2021
137818.76
84.89
0.06163335133181112
25.Juni2021
137733.87
1063.28
0.777987422165954
24.Juni2021
136670.59
-84.53
-0.06181121408836466
23.Juni2021
136755.12
-734.33
-0.5340991617902319
22.Juni2021
137489.45
4234.39
3.1776579440960817
21.Juni2021
133255.06
-3386.72
-2.4785391408103727
18.Juni2021
136641.78
-1074.87
-0.7804938618533053
17.Juni2021
137716.65
-883.6
-0.6375168875958016
16.Juni2021
138600.25
-96.77
-0.06977078526993587
15.Juni2021
138697.02
1251.82
0.9107775316999066
14.Juni2021
137445.2
543.2
0.39678017852186237
11.Juni2021
136902
-120.31
-0.08780321978223839
10.Juni2021
137022.31
-15.97
-0.011653678081773939
09.Juni2021
137038.28
-503.27
-0.36590397592582025
08.Juni2021
137541.55
46.83
0.0340594897025864
07.Juni2021
137494.72
127.34
0.09270031939169256
04.Juni2021
137367.38
-72.09
-0.052452181312980906
03.Juni2021
137439.47
1165.1
0.8549663447352572
02.Juni2021
136274.37
1135.44
0.8402020054472831
01.Juni2021
135138.93
169.55
0.12562108531579533
31.Mai2021
134969.38
-1648.1
-1.206361001535089
28.Mai2021
136617.48
2486.19
1.8535496079997442
27.Mai2021
134131.29
-430.68
-0.32006071254753476
26.Mai2021
134561.97
194.23
0.14455106560547942
25.Mai2021
134367.74
1795.25
1.3541648044779124
20.Mai2021
132572.49
-18.35
-0.013839568404574554
19.Mai2021
132590.84
-851.76
-0.6382969156776022
18.Mai2021
133442.6
2101.27
1.5998543641974694
17.Mai2021
131341.33
-310.98
-0.23621309796994827
14.Mai2021
131652.31
-1475.41
-1.1082665578588742
11.Mai2021
133127.72
-3310.85
-2.4266232048606198
10.Mai2021
136438.57
1356.77
1.0044062190465333
07.Mai2021
135081.8
135.91
0.10071444191445919
06.Mai2021
134945.89
2085.23
1.5694864077899358
30.Apr.2021
132860.66
-868.55
-0.6494841328981156
28.Apr.2021
133729.21
586.19
0.44027092069865925
27.Apr.2021
133143.02
-1124.33
-0.8373815376560273
26.Apr.2021
134267.35
248.88
0.18570574637958484
23.Apr.2021
134018.47
-533.54
-0.3965306798464029
22.Apr.2021
134552.01
2563.63
1.9423149219651004
21.Apr.2021
131988.38
-2643.24
-1.9633129275277235
20.Apr.2021
134631.62
-2123.8
-1.552991464616174
19.Apr.2021
136755.42
-298.12
-0.21752083163995617
16.Apr.2021
137053.54
139.93
0.10220313378633432
15.Apr.2021
136913.61
431
0.31579114731173447
14.Apr.2021
136482.61
-380.9
-0.27830646751643295
13.Apr.2021
136863.51
297.24
0.21765257263012308
12.Apr.2021
136566.27
-501.32
-0.3657465634290353
09.Apr.2021
137067.59
529.17
0.3875612446665195
08.Apr.2021
136538.42
-758.7
-0.5525971702829601
07.Apr.2021
137297.12
709.53
0.5194688624347205
06.Apr.2021
136587.59
206.19
0.15118630546394157
31.März2021
136381.4
-1549.29
-1.1232380552870431
30.März2021
137930.69
52.8
0.0382947548733158
29.März2021
137877.89
719.37
0.5244807249305402
26.März2021
137158.52
2060.05
1.5248507255485573
25.März2021
135098.47
1696.38
1.2716292525851731
24.März2021
133402.09
-2784.3
-2.044477425387368
23.März2021
136186.39
-1059.29
-0.7718202860738494
22.März2021
137245.68
-1786.84
-1.2851957225546944
19.März2021
139032.52
-85.19
-0.06123591309833953
18.März2021
139117.71
1780.47
1.2964218590675043
17.März2021
137337.24
63.58
0.046316241586332005
16.März2021
137273.66
838.36
0.614474406550211
15.März2021
136435.3
986.26
0.7281410041739683
12.März2021
135449.04
2011.38
1.5073555696345395
11.März2021
133437.66
224.88
0.1688126319411696
10.März2021
133212.78
227.45
0.17103390276205654
09.März2021
132985.33
1465.45
1.1142421966930018
08.März2021
131519.88
-298.58
-0.22650848750622637
05.März2021
131818.46
700.15
0.5339833925559291
04.März2021
131118.31
-1597.75
-1.203885950200752
03.März2021
132716.06
590.95
0.4472654743674386
02.März2021
132125.11
-531.97
-0.40101138966725336
01.März2021
132657.08
2538.36
1.950803081985436
26.Feb.2021
130118.72
-4529.69
-3.3640872550964396
25.Feb.2021
134648.41
1777.52
1.3377798553166913
24.Feb.2021
132870.89
-2574.52
-1.9007805432461684
22.Feb.2021
135445.41
532.13
0.39442373649206364
19.Feb.2021
134913.28
-864.58
-0.636760661863429
18.Feb.2021
135777.86
-1215.85
-0.887522500120626
17.Feb.2021
136993.71
-411
-0.2991163840016838
16.Feb.2021
137404.71
1007.34
0.7385333016318423
15.Feb.2021
136397.37
1598.15
1.1855780767870912
12.Feb.2021
134799.22
278.86
0.2072994749642359
10.Feb.2021
134520.36
488.23
0.36426340460306045
09.Feb.2021
134032.13
165.69
0.123772619933719
08.Feb.2021
133866.44
2290.2
1.7405878143348676
05.Feb.2021
131576.24
1849.32
1.4255483750018887
04.Feb.2021
129726.92
-511.24
-0.39254240078330344
03.Feb.2021
130238.16
1710.79
1.33107057275038
02.Feb.2021
128527.37
1030.61
0.8083421100269529
01.Feb.2021
127496.76
1521.94
1.2081303231868084
29.Jan.2021
125974.82
-2064.23
-1.6121878442553268
28.Jan.2021
128039.05
-1727.17
-1.3309858297482966
27.Jan.2021
129766.22
857.36
0.665090048891907
26.Jan.2021
128908.86
-1028.54
-0.7915657847548127
25.Jan.2021
129937.4
337.98
0.2607882041447408
22.Jan.2021
129599.42
-200.86
-0.15474542890046153
21.Jan.2021
129800.28
797.8
0.6184377230577273
20.Jan.2021
129002.48
-582.69
-0.4496579353949221
19.Jan.2021
129585.17
937.98
0.7291103676652401
18.Jan.2021
128647.19
-806.67
-0.623133215185704
15.Jan.2021
129453.86
-1096.4
-0.8398298096074263
14.Jan.2021
130550.26
721.02
0.5553602562874126
13.Jan.2021
129829.24
430.68
0.3328321427997344
12.Jan.2021
129398.56
267.88
0.20744876430605028
08.Jan.2021
129130.68
2121.23
1.6701355686525687
07.Jan.2021
127009.45
2163.3
1.7327726966350183
06.Jan.2021
124846.15
169.38
0.13585530006913077
05.Jan.2021
124676.77
-239.96
-0.192095966649143
04.Jan.2021
124916.73
-595.35
-0.47433681283905105
30.Dez.2020
125512.08
-984.99
-0.7786662568548031
29.Dez.2020
126497.07
4299.23
3.5182536778064164
22.Dez.2020
122197.84
-1758.96
-1.4190104939785473
21.Dez.2020
123956.8
-318.24
-0.2560771656158791
18.Dez.2020
124275.04
20.03
0.016120074353541156
17.Dez.2020
124255.01
605.76
0.4899018797121697
16.Dez.2020
123649.25
328.33
0.26624031024095507
15.Dez.2020
123320.92
-593.91
-0.4792888793052454
14.Dez.2020
123914.83
498.84
0.40419397843018556
11.Dez.2020
123415.99
280.47
0.22777343206899195
10.Dez.2020
123135.52
-191.92
-0.1556182468394706
09.Dez.2020
123327.44
1374.42
1.1270077608574187
08.Dez.2020
121953.02
-173.69
-0.14222114064973992
07.Dez.2020
122126.71
-957.24
-0.7777130974428429
04.Dez.2020
123083.95
74.23
0.06034482478295211
03.Dez.2020
123009.72
18.05
0.014675790645008723
02.Dez.2020
122991.67
362.69
0.295762062116149
01.Dez.2020
122628.98
864.12
0.7096628698953048
30.Nov.2020
121764.86
-1948.69
-1.5751629469851929
27.Nov.2020
123713.55
501.04
0.40664701985212376
26.Nov.2020
123212.51
748.36
0.6110849583327039
25.Nov.2020
122464.15
510.6
0.4186839989487801
24.Nov.2020
121953.55
2578.04
2.159605433308725
20.Nov.2020
119375.51
-92.38
-0.07732621711156026
19.Nov.2020
119467.89
475.08
0.39925101356964343
18.Nov.2020
118992.81
-1004.61
-0.8371929996494925
17.Nov.2020
119997.42
367.41
0.30712193370208696
16.Nov.2020
119630.01
1998.07
1.6985777842310514
13.Nov.2020
117631.94
-1468.05
-1.2326197508496852
12.Nov.2020
119099.99
-107.85
-0.09047223739646654
11.Nov.2020
119207.84
2070.28
1.7673921157312822
10.Nov.2020
117137.56
1291.85
1.115147034793088
09.Nov.2020
115845.71
1691.74
1.48198087197493
06.Nov.2020
114153.97
589.84
0.5193893529585443
05.Nov.2020
113564.13
1626.32
1.4528781651168627
04.Nov.2020
111937.81
1407.13
1.273067351073928
02.Nov.2020
110530.68
2014.74
1.8566304636904034
30.Okt.2020
108515.94
-2155.2
-1.9473911626825204
29.Okt.2020
110671.14
-27.44
-0.02478803251134748
28.Okt.2020
110698.58
-314.24
-0.2830664062042564
27.Okt.2020
111012.82
-94.47
-0.08502592404152778
26.Okt.2020
111107.29
-419.82
-0.37642865488041427
23.Okt.2020
111527.11
424.25
0.38185335643024854
22.Okt.2020
111102.86
-1129.6
-1.0064824383248838
21.Okt.2020
112232.46
674.65
0.6047537146883755
20.Okt.2020
111557.81
-788.87
-0.7021747327112826
19.Okt.2020
112346.68
1317.98
1.1870624442148743
16.Okt.2020
111028.7
-947.09
-0.8457988999229208
15.Okt.2020
111975.79
-755.2
-0.6699133929365829
14.Okt.2020
112730.99
-321.66
-0.2845223000080051
13.Okt.2020
113052.65
452.02
0.4014364750889937
12.Okt.2020
112600.63
-293.75
-0.26019895764519013
09.Okt.2020
112894.38
-534.09
-0.47086062255798744
08.Okt.2020
113428.47
635.75
0.5636445330868872
07.Okt.2020
112792.72
68.44
0.06071451509825567
06.Okt.2020
112724.28
1435.19
1.28960529733867
30.Sept.2020
111289.09
492.6
0.4445989218611528
24.Sept.2020
110796.49
-1157.53
-1.033933395156333
23.Sept.2020
111954.02
-11.3
-0.010092410757188029
18.Sept.2020
111965.32
373.45
0.33465699606969573
17.Sept.2020
111591.87
-542.27
-0.483590456929531
16.Sept.2020
112134.14
129.49
0.11561127149631734
11.Sept.2020
112004.65
714.9
0.642377218027716
10.Sept.2020
111289.75
1334.6
1.2137676134314763
09.Sept.2020
109955.15
-1104.51
-0.9945195222099545
08.Sept.2020
111059.66
647.74
0.5866576724686973
07.Sept.2020
110411.92
-617.06
-0.5557648102324276
04.Sept.2020
111028.98
-1073.84
-0.9579063220711129
03.Sept.2020
112102.82
644.85
0.5785588953396513
02.Sept.2020
111457.97
524.47
0.4727787368107921
01.Sept.2020
110933.5
709.13
0.6433513750180654
28.Aug.2020
110224.37
-753.43
-0.6789015460749808
27.Aug.2020
110977.8
-563.1
-0.5048372390755319
26.Aug.2020
111540.9
-38.91
-0.03487190021205449
25.Aug.2020
111579.81
1189.45
1.077494447884761
24.Aug.2020
110390.36
241.53
0.219276046781432
21.Aug.2020
110148.83
313.43
0.28536337100789
20.Aug.2020
109835.4
-1007.42
-0.9088725819137405
19.Aug.2020
110842.82
201.62
0.18222868153996882
18.Aug.2020
110641.2
35.61
0.03219547945090298
17.Aug.2020
110605.59
-889.31
-0.7976239271930824
14.Aug.2020
111494.9
-7.4
-0.006636634401263472
13.Aug.2020
111502.3
1364.2
1.2386267785625502
12.Aug.2020
110138.1
1222.42
1.1223544672355716
11.Aug.2020
108915.68
2575.59
2.422031051506539
07.Aug.2020
106340.09
-116.16
-0.10911524687371572
06.Aug.2020
106456.25
-388.38
-0.36349978468735394
05.Aug.2020
106844.63
-37.52
-0.035104084264772
04.Aug.2020
106882.15
2161.93
2.064481911898199
03.Aug.2020
104720.22
1765.78
1.715108158521381
31.Juli2020
102954.44
-2863.2
-2.705787050249845
30.Juli2020
105817.64
-603.71
-0.5672827867716393
29.Juli2020
106421.35
-1309.47
-1.215501747782111
28.Juli2020
107730.82
-498.93
-0.46099154807250314
27.Juli2020
108229.75
167.32
0.15483642187206043
22.Juli2020
108062.43
-573.69
-0.5280840295106268
21.Juli2020
108636.12
375.64
0.3469779553905543
20.Juli2020
108260.48
165.58
0.1531802147927423
17.Juli2020
108094.9
-323.65
-0.2985190264950048
16.Juli2020
108418.55
-776.56
-0.7111673773669902
15.Juli2020
109195.11
1647.55
1.5319268982020606
14.Juli2020
107547.56
-578.57
-0.5350880494844308
13.Juli2020
108126.13
2424.38
2.2936044105230047
10.Juli2020
105701.75
-1406.15
-1.3128350009663152
09.Juli2020
107107.9
128.87
0.12046286080552422
08.Juli2020
106979.03
-955.2
-0.8849833829360714
07.Juli2020
107934.23
-343.97
-0.3176724400664215
06.Juli2020
108278.2
1612.87
1.5120845733098094
03.Juli2020
106665.33
647.69
0.610926634473282
02.Juli2020
106017.64
446.93
0.4233465892196803
01.Juli2020
105570.71
-1216
-1.138718479106623
30.Juni2020
106786.71
759.95
0.7167530159367315
29.Juni2020
106026.76
-1926.92
-1.7849507307208055
26.Juni2020
107953.68
1035.82
0.9687997870514804
25.Juni2020
106917.86
-1282.83
-1.1856024208348395
24.Juni2020
108200.69
-337.09
-0.3105738849642954
23.Juni2020
108537.78
533.34
0.4938130321309013
22.Juni2020
108004.44
-246.01
-0.22726002524700822
19.Juni2020
108250.45
6.92
0.006392991802835699
18.Juni2020
108243.53
-356.41
-0.3281861850015755
17.Juni2020
108599.94
-401.69
-0.36851742492291173
16.Juni2020
109001.63
4272.56
4.079631376465007
15.Juni2020
104729.07
-2856.5
-2.6550958460321397
12.Juni2020
107585.57
-1087.89
-1.001063185068369
11.Juni2020
108673.46
-2433.59
-2.190311055869092
10.Juni2020
111107.05
-244.28
-0.21937771196805642
09.Juni2020
111351.33
-176.66
-0.15839969858687492
08.Juni2020
111527.99
1280.17
1.161174887630431
05.Juni2020
110247.82
637.06
0.5812020644688533
04.Juni2020
109610.76
329.24
0.30127692220972035
03.Juni2020
109281.52
918.19
0.8473253821195786
02.Juni2020
108363.33
712.68
0.6620303732490236
29.Mai2020
106682.47
-968.18
-0.8993721821466011
28.Mai2020
107650.65
2129.92
2.0184848986545108
27.Mai2020
105520.73
1057.21
1.012037503618488
26.Mai2020
104463.52
3205.65
3.1658279993446437
19.Mai2020
101257.87
1902.17
1.9145051567247777
18.Mai2020
99355.7
294.48
0.2972707180468805
15.Mai2020
99061.22
441.67
0.44785237815423007
14.Mai2020
98619.55
-1849.68
-1.8410412819925066
13.Mai2020
100469.23
-193.84
-0.19256317137953372
12.Mai2020
100663.07
-307.47
-0.3045145643471848
11.Mai2020
100970.54
1004.49
1.0048311401720884
30.Apr.2020
99966.05
1047.54
1.0589929023395115
28.Apr.2020
98918.51
3.49
0.0035282811447644655
27.Apr.2020
98915.02
1913.88
1.9730489765378014
24.Apr.2020
97001.14
-395.55
-0.4061226310668258
23.Apr.2020
97396.69
1219.87
1.268361752863112
22.Apr.2020
96176.82
-592.43
-0.6122089403400357
21.Apr.2020
96769.25
-1256.33
-1.2816348549021592
20.Apr.2020
98025.58
-835.75
-0.8453760433933065
17.Apr.2020
98861.33
1686.12
1.7351338885709637
16.Apr.2020
97175.21
-1296.75
-1.3168723360436818
15.Apr.2020
98471.96
245.27
0.24969791815238812
14.Apr.2020
98226.69
547.01
0.5600038820765998
08.Apr.2020
97679.68
1448.42
1.5051450017385204
07.Apr.2020
96231.26
1903.39
2.0178447790668868
06.Apr.2020
94327.87
3472.25
3.821722860952355
03.Apr.2020
90855.62
-152.83
-0.16792946149505897
02.Apr.2020
91008.45
-1256.74
-1.3620954988549854
01.Apr.2020
92265.19
-3510.37
-3.665204359024369
31.März2020
95775.56
-2141.78
-2.187334745817237
30.März2020
97917.34
-616.73
-0.6259053340636391
27.März2020
98534.07
3867.85
4.085776320212215
26.März2020
94666.22
-2173.71
-2.2446422668830928
25.März2020
96839.93
6552.9
7.257853093628177
24.März2020
90287.03
3194.05
3.6674023555055757
23.März2020
87092.98
545.23
0.6299759381381954
19.März2020
86547.75
349.93
0.40596154287892666
18.März2020
86197.82
74.59
0.08660845627828868
17.März2020
86123.23
1702.73
2.0169627045563576
16.März2020
84420.5
-1875.5
-2.17333364234727
13.März2020
86296
-4547.89
-5.006269546581504
12.März2020
90843.89
-3906.33
-4.122766152944025
11.März2020
94750.22
-1459.68
-1.5171827431480545
10.März2020
96209.9
1180.43
1.2421725597333122
09.März2020
95029.47
-5566.08
-5.533127459415451
06.März2020
100595.55
-2916.45
-2.81749942035706
05.März2020
103512
1081.26
1.0556010822532376
04.März2020
102430.74
-124.08
-0.12098895010492924
03.März2020
102554.82
-1253.21
-1.207238014246104
02.März2020
103808.03
741.76
0.7196922911831388
28.Feb.2020
103066.27
-3844.86
-3.5963140600983263
27.Feb.2020
106911.13
-2472.27
-2.2601875604525
26.Feb.2020
109383.4
-869.47
-0.7886143916253608
25.Feb.2020
110252.87
-3612.44
-3.1725553638768473
21.Feb.2020
113865.31
-36.62
-0.03215046487798758
20.Feb.2020
113901.93
323.06
0.28443670904632173
19.Feb.2020
113578.87
438.03
0.3871546295749616
18.Feb.2020
113140.84
-1424.72
-1.2435848958447897
17.Feb.2020
114565.56
-872.64
-0.7559369428837248
14.Feb.2020
115438.2
-677.87
-0.5837865508193655
13.Feb.2020
116116.07
-413.68
-0.3549994743831511
12.Feb.2020
116529.75
77.62
0.06665399765551734
10.Feb.2020
116452.13
-837.98
-0.7144506898322459
07.Feb.2020
117290.11
-279.99
-0.2381472840458586
06.Feb.2020
117570.1
2470.02
2.1459759193911943
05.Feb.2020
115100.08
1173.58
1.030120296858062
04.Feb.2020
113926.5
662.84
0.5852185952670079
03.Feb.2020
113263.66
-751.03
-0.6587133640410723
31.Jan.2020
114014.69
661.54
0.5836097188300458
30.Jan.2020
113353.15
-1653.07
-1.4373744307047045
29.Jan.2020
115006.22
587.1
0.5131135425617677
28.Jan.2020
114419.12
-713.57
-0.6197805332264885
27.Jan.2020
115132.69
-1848.1
-1.5798320390894949
24.Jan.2020
116980.79
139.71
0.11957267084487751
23.Jan.2020
116841.08
-877.8
-0.7456747804600248
22.Jan.2020
117718.88
617.15
0.52702039500185
21.Jan.2020
117101.73
-730.32
-0.6197974150496406
20.Jan.2020
117832.05
523.91
0.4466100988388359
17.Jan.2020
117308.14
478.17
0.4092871033006342
16.Jan.2020
116829.97
-91.27
-0.07806109480193675
15.Jan.2020
116921.24
-695.35
-0.5912006120905222
14.Jan.2020
117616.59
587.91
0.5023640358927401
10.Jan.2020
117028.68
474.69
0.40727048469125765
09.Jan.2020
116553.99
1889.58
1.6479219663712568
08.Jan.2020
114664.41
-1523.77
-1.3114673110466142
07.Jan.2020
116188.18
1816.42
1.5881717654777718
06.Jan.2020
114371.76
-1555.98
-1.3421981658574558
30.Dez.2019
115927.74
-763.63
-0.6544014351703986
27.Dez.2019
116691.37
150.89
0.12947432514436186
20.Dez.2019
116540.48
-304.98
-0.26101142483413564
19.Dez.2019
116845.46
-135.4
-0.11574543049179156
18.Dez.2019
116980.86
-567.92
-0.4831355969836522
17.Dez.2019
117548.78
668.86
0.5722625409052299
16.Dez.2019
116879.92
-263.28
-0.22475056170567306
13.Dez.2019
117143.2
1983.5
1.7223907321745366
12.Dez.2019
115159.7
-64.83
-0.056264061133510374
11.Dez.2019
115224.53
-384.65
-0.3327157929846056
10.Dez.2019
115609.18
-151.39
-0.1307785543903248
09.Dez.2019
115760.57
530.75
0.46060125755642073
06.Dez.2019
115229.82
81.52
0.07079566089990039
05.Dez.2019
115148.3
541.47
0.47245875311270713
04.Dez.2019
114606.83
-386.39
-0.33601111439439646
03.Dez.2019
114993.22
-478.66
-0.4145251640485978
02.Dez.2019
115471.88
1024.49
0.8951623973250941
29.Nov.2019
114447.39
-640.4
-0.5564447801109049
28.Nov.2019
115087.79
-107.73
-0.09351926186018344
27.Nov.2019
115195.52
299.11
0.26033015304829804
26.Nov.2019
114896.41
264.87
0.23106206197700913
25.Nov.2019
114631.54
795.92
0.699183612299911
22.Nov.2019
113835.62
137.6
0.12102233618492213
21.Nov.2019
113698.02
-149
-0.1308773826491023
20.Nov.2019
113847.02
-350.52
-0.30694181328249276
19.Nov.2019
114197.54
-325.93
-0.28459668572738844
18.Nov.2019
114523.47
327.24
0.28655937240660223
15.Nov.2019
114196.23
692.7
0.6102893892374978
14.Nov.2019
113503.53
-1007.01
-0.8794037649285384
13.Nov.2019
114510.54
-643.25
-0.5586008067993247
12.Nov.2019
115153.79
366.38
0.3191813457590863
11.Nov.2019
114787.41
-7.56
-0.006585654406286268
08.Nov.2019
114794.97
283.97
0.2479849097466619
07.Nov.2019
114511
246.87
0.21605205413107334
06.Nov.2019
114264.13
17.01
0.014888777940310443
05.Nov.2019
114247.12
1873.61
1.66730575560023
01.Nov.2019
112373.51
-4.5
-0.0040043421306357
31.Okt.2019
112378.01
124.49
0.11090075393626854
30.Okt.2019
112253.52
106.15
0.09465224195627593
29.Okt.2019
112147.37
552.8
0.4953646042096851
28.Okt.2019
111594.57
21.99
0.019709143590656415
25.Okt.2019
111572.58
259.83
0.2334233948941159
24.Okt.2019
111312.75
408.6
0.36842624915298483
23.Okt.2019
110904.15
560.85
0.5082773489645497
21.Okt.2019
110343.3
425.29
0.3869156655947465
18.Okt.2019
109918.01
-171.62
-0.15589115886755184
17.Okt.2019
110089.63
-451.75
-0.40867049063436695
16.Okt.2019
110541.38
829.86
0.7564018801307283
15.Okt.2019
109711.52
1678.3
1.5535036352707066
11.Okt.2019
108033.22
1129.81
1.056851226728876
09.Okt.2019
106903.41
-415.52
-0.38718239177375324
08.Okt.2019
107318.93
867.13
0.8145752349889809
07.Okt.2019
106451.8
-50.12
-0.04706018445489058
04.Okt.2019
106501.92
-1075.29
-0.9995518567547903
03.Okt.2019
106175.99
-1787.11
-1.655297041303927
02.Okt.2019
107963.1
-561.93
-0.5177883848546275
01.Okt.2019
108525.03
947.82
0.8810602171221953
30.Sept.2019
107577.21
-1119.45
-1.0298844509113712
27.Sept.2019
108696.66
-284.72
-0.26125563834849586
26.Sept.2019
108981.38
143.22
0.13158987619783355
25.Sept.2019
108838.16
-233.79
-0.21434475133157516
24.Sept.2019
109071.95
427.67
0.39364244486686273
20.Sept.2019
108687.44
43.16
0.03972597544942081
19.Sept.2019
108644.28
463.5
0.42844948982619646
18.Sept.2019
108180.78
-498.94
-0.45909209188245975
17.Sept.2019
108679.72
257.52
0.23751593308381494
13.Sept.2019
108422.2
1024.18
0.9536302438350354
12.Sept.2019
107398.02
787.81
0.7389629942573043
11.Sept.2019
106610.21
1693.76
1.614389354576904
10.Sept.2019
104916.45
1668.01
1.6155304622520206
05.Sept.2019
103248.44
1833.22
1.807637946256982
04.Sept.2019
101415.22
-147.52
-0.14525011830125892
03.Sept.2019
101562.74
312.13
0.3082746859500402
02.Sept.2019
101250.61
-322.25
-0.3172599452255258
30.Aug.2019
101572.86
1317.92
1.3145686387124664
29.Aug.2019
100254.94
13.17
0.013138235687578142
28.Aug.2019
100241.77
127.98
0.12783453708025638
27.Aug.2019
100113.79
-564.59
-0.5607857416855535
22.Aug.2019
100678.38
47.41
0.04711273278991547
21.Aug.2019
100630.97
-533.32
-0.5271820718555925
20.Aug.2019
101164.29
746.03
0.7429226517169287
19.Aug.2019
100418.26
598.75
0.5998326379281966
16.Aug.2019
99819.51
98.58
0.0988558770962124
15.Aug.2019
99720.93
-980.71
-0.9738768901876871
14.Aug.2019
100701.64
783.34
0.783980512078368
13.Aug.2019
99918.3
-1107.58
-1.096332939638833
09.Aug.2019
101025.88
409.04
0.40653234587768805
08.Aug.2019
100616.84
-156.19
-0.15499186637535856
07.Aug.2019
100773.03
54.79
0.05439928259270615
06.Aug.2019
100718.24
-505.67
-0.49955588556103
05.Aug.2019
101223.91
-1840.04
-1.785338132295531
02.Aug.2019
103063.95
-1924.79
-1.8333299361436284
31.Juli2019
104988.74
-663.43
-0.6279378833392631
30.Juli2019
105652.17
430.73
0.4093557358652381
29.Juli2019
105221.44
-205.69
-0.195101583434928
26.Juli2019
105427.13
-398.84
-0.3768829144679704
25.Juli2019
105825.97
127.93
0.12103346476434189
24.Juli2019
105698.04
475.88
0.45226214706103735
23.Juli2019
105222.16
783.54
0.7502397101761781
22.Juli2019
104438.62
-446.38
-0.42558993183009963
19.Juli2019
104885
1914.39
1.8591615607599101
18.Juli2019
102970.61
-2060.18
-1.9615010036580702
17.Juli2019
105030.79
-38.64
-0.03677568251774089
16.Juli2019
105069.43
-549.02
-0.5198144831703173
12.Juli2019
105618.45
-91.15
-0.08622679491739633
11.Juli2019
105709.6
412.16
0.39142452086204566
10.Juli2019
105297.44
-237.07
-0.22463741955119704
09.Juli2019
105534.51
-115.97
-0.10976760351680372
08.Juli2019
105650.48
-889.46
-0.834860616591299
05.Juli2019
106539.94
200.61
0.18865080304718865
04.Juli2019
106339.33
610.96
0.5778581472503549
03.Juli2019
105728.37
-756.97
-0.7108678058406913
02.Juli2019
106485.34
273.92
0.2579007040862461
01.Juli2019
106211.42
2162.21
2.0780647926111118
28.Juni2019
104049.21
-132.38
-0.1270665959312005
27.Juni2019
104181.59
1214.25
1.1792574227905663
26.Juni2019
102967.34
-384.57
-0.37209762257901186
25.Juni2019
103351.91
-285.55
-0.2755277869604292
24.Juni2019
103637.46
148.23
0.14323229576642904
21.Juni2019
103489.23
-938.78
-0.8989733693096326
20.Juni2019
104428.01
339.83
0.3264827956450002
19.Juni2019
104088.18
1739.87
1.6999499063540962
18.Juni2019
102348.31
-624.93
-0.6068858278131289
17.Juni2019
102973.24
-370.75
-0.35875332469744975
14.Juni2019
103343.99
326.85
0.3172772996804221
13.Juni2019
103017.14
-758.27
-0.730683694721129
12.Juni2019
103775.41
-501.23
-0.48067333201376644
11.Juni2019
104276.64
2407.22
2.3630447684889146
06.Juni2019
101869.42
-282.1
-0.2761583968598803
05.Juni2019
102151.52
1966.95
1.9633262886690037
04.Juni2019
100184.57
-107.34
-0.10702757580347208
03.Juni2019
100291.91
-778.86
-0.7706085547780036
31.Mai2019
101070.77
-2601.25
-2.5091148026246617
28.Mai2019
103672.02
665.03
0.645616380014599
23.Mai2019
103006.99
-399.98
-0.38680177941583627
22.Mai2019
103406.97
-299.7
-0.2889881624778811
21.Mai2019
103706.67
-295.69
-0.2843108560228826
20.Mai2019
104002.36
116.24
0.11189175223793131
17.Mai2019
103886.12
1066.74
1.0374892359786647
16.Mai2019
102819.38
-458.34
-0.44379368560808663
15.Mai2019
103277.72
631.09
0.614818041274224
14.Mai2019
102646.63
-431.74
-0.4188463593283441
13.Mai2019
103078.37
-489.14
-0.47229097233292566
10.Mai2019
103567.51
-152.3
-0.14683790878521663
09.Mai2019
103719.81
-1265.39
-1.2053032236924823
08.Mai2019
104985.2
-1765.43
-1.6537888347825207
07.Mai2019
106750.63
-1231.24
-1.140228447608844
30.Apr.2019
107979.11
-2.76
-0.0025559846296419947
26.Apr.2019
107981.87
-46.21
-0.04277591529905928
25.Apr.2019
108028.08
452.55
0.4206811716381969
24.Apr.2019
107575.53
-695.54
-0.6424061385927007
23.Apr.2019
108271.07
-352.11
-0.3241573299548034
17.Apr.2019
108623.18
298.34
0.27541236155991555
16.Apr.2019
108324.84
1.62
0.0014955242283233457
15.Apr.2019
108323.22
1367.32
1.2783960492128064
12.Apr.2019
106955.9
-50.23
-0.046941235983396466
11.Apr.2019
107006.13
-95.88
-0.08952212941661879
10.Apr.2019
107102.01
-745.78
-0.6915116202195706
09.Apr.2019
107847.79
1.63
0.0015114121819450965
08.Apr.2019
107846.16
-337.85
-0.3122919921345123
05.Apr.2019
108184.01
398.29
0.3695201924707651
04.Apr.2019
107785.72
-59.34
-0.05502338261947279
03.Apr.2019
107845.06
684.38
0.638648429629226
02.Apr.2019
107160.68
-181.04
-0.1686576291119613
01.Apr.2019
107341.72
1505.79
1.4227587927842653
29.März2019
105835.93
561.22
0.5331004948861887
28.März2019
105274.71
-1692.26
-1.5820397642375024
27.März2019
106966.97
498.46
0.4681759893136478
26.März2019
106468.51
2503.12
2.407647391117371
25.März2019
103965.39
-2618.75
-2.456979058985699
22.März2019
106584.14
118.01
0.1108427628580094
20.März2019
106466.13
224.92
0.21170692615417314
19.März2019
106241.21
-118.43
-0.11134862810742872
18.März2019
106359.64
645.99
0.6110752963311739
15.März2019
105713.65
917.41
0.8754226296668659
14.März2019
104796.24
-181.99
-0.17335975277921908
13.März2019
104978.23
-858.74
-0.8113799932103121
12.März2019
105836.97
1576.9
1.5124678124616644
11.März2019
104260.07
618.61
0.5968750343733097
08.März2019
103641.46
-1775.82
-1.6845625309247212
07.März2019
105417.28
-925.88
-0.8706530819659676
06.März2019
106343.16
-301.86
-0.28305119170121584
05.März2019
106645.02
-494.19
-0.4612597012802316
04.März2019
107139.21
771.14
0.7249731991940814
01.März2019
106368.07
529.14
0.4999483649352842
28.Feb.2019
105838.93
-940.53
-0.8808154676938804
27.Feb.2019
106779.46
195.15
0.1830944911122472
26.Feb.2019
106584.31
-224.03
-0.20974953828511894
25.Feb.2019
106808.34
724.57
0.6830168271734687
22.Feb.2019
106083.77
-216.91
-0.2040532572322209
21.Feb.2019
106300.68
15.7
0.014771607427502926
20.Feb.2019
106284.98
504.35
0.47678861432381336
19.Feb.2019
105780.63
308.91
0.29288419682546185
18.Feb.2019
105471.72
1549.25
1.490774805487206
15.Feb.2019
103922.47
-833.28
-0.7954503690728194
14.Feb.2019
104755.75
28.11
0.02684105170325618
13.Feb.2019
104727.64
1156.14
1.116272333605287
12.Feb.2019
103571.5
2114.3
2.083932929353461
08.Feb.2019
101457.2
-1960.77
-1.8959664360072046
07.Feb.2019
103417.97
-805.97
-0.7733060177920735
06.Feb.2019
104223.94
-21.3
-0.02043258761742982
05.Feb.2019
104245.24
44.35
0.04256201650484943
04.Feb.2019
104200.89
867.92
0.8399255339317161
01.Feb.2019
103332.97
-188.81
-0.18238674025890977
31.Jan.2019
103521.78
--
--
30.Jan.2019
102480.79
-308.86
-0.30047772319489363
29.Jan.2019
102789.65
35.77
0.03481133753781366
28.Jan.2019
102753.88
-645.47
-0.6242495721684904
25.Jan.2019
103399.35
--
--
07.Jan.2019
99596.01
2781.85
2.8733916608892747
04.Jan.2019
96814.16
-1567.16
-1.5929446768959798
28.Dez.2018
98381.32
--
--
iShares Japan Equity Index Fund (CH)
Fondsauflegung
20-Dez.-2018
Monatsultimo
Monatliche Rendite
31.Dez.2018
--
31.Jan.2019
5.226919
28.Feb.2019
2.238321
31.März2019
-0.002834
30.Apr.2019
2.025002
31.Mai2019
-6.397849
30.Juni2019
2.946886
31.Juli2019
0.902967
31.Aug.2019
-3.253568
30.Sept.2019
5.911372
31.Okt.2019
4.870975
30.Nov.2019
1.841446
31.Dez.2019
1.292996
31.Jan.2020
-1.649742
29.Feb.2020
-9.60264
31.März2020
-7.073808
30.Apr.2020
4.375323
31.Mai2020
6.718701
30.Juni2020
0.097711
31.Juli2020
-3.588714
31.Aug.2020
7.924758
30.Sept.2020
0.399192
31.Okt.2020
-2.491844
30.Nov.2020
12.209192
31.Dez.2020
3.076142
31.Jan.2021
0.369929
28.Feb.2021
3.289467
31.März2021
4.813051
30.Apr.2021
-2.58154
31.Mai2021
1.587167
30.Juni2021
1.143711
31.Juli2021
-2.376161
31.Aug.2021
3.159265
30.Sept.2021
4.312309
31.Okt.2021
-1.255254
30.Nov.2021
-2.894972
31.Dez.2021
3.327382
31.Jan.2022
-5.015003
28.Feb.2022
-1.16486
31.März2022
4.766454
30.Apr.2022
-2.599024
31.Mai2022
0.906404
30.Juni2022
-2.745982
31.Juli2022
3.960519
31.Aug.2022
1.058916
30.Sept.2022
-6.484721
31.Okt.2022
5.719695
30.Nov.2022
2.95424
31.Dez.2022
-5.206572
31.Jan.2023
4.672668
28.Feb.2023
0.714229
31.März2023
1.446331
30.Apr.2023
2.770785
31.Mai2023
4.489353
30.Juni2023
7.668896
31.Juli2023
1.271838
31.Aug.2023
-0.025543
30.Sept.2023
0.346758
31.Okt.2023
-3.057198
30.Nov.2023
5.933642
31.Dez.2023
-0.474638
31.Jan.2024
8.453901
29.Feb.2024
5.435465