iShares Japan Equity Index Fund (CH) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite aus der Anlage an, welche die Rendite des MSCI Japan Index (Referenzindex des Fonds) widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in die Dividendenpapiere (z.B. Aktien) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex misst die Wertentwicklung von Dividendenpapieren, die von in Japan notierten Unternehmen mit großer und mittlerer Marktkapitalisierung ausgegeben werden. Die Gewichtung der einzelnen Aktien im Referenzindex beruht auf deren Marktkapitalisierung auf Free-Float-Basis. Die Marktkapitalisierung ist das Produkt aus dem Aktienkurs eines Unternehmens und der Anzahl der ausgegebenen Anteile. Marktkapitalisierung auf Free-Float-Basis bedeutet, dass zur Berechnung des Referenzindex nur Aktien herangezogen werden, die öffentlich verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Fondsvermögen - Fondsvermögen CHF 71’485’636.82 Auflegung Anteilsklasse 20.Dez.2018 Auflegungsdatum des Fonds 26.Okt.2017 Währung der Reihe JPY Basiswährung CHF Anlageklasse Aktien Vergleichsindex MSCI Japan Index Indexticker SFDR-Klassifizierung Ausgabeaufschlag 0.00% Laufende Gebühren 0.20% ISIN CH0450943581 Kostenquote 0.20% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage - Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Schweiz Rechtsform Non-UCITS KIID Verwaltungsgesellschaft BlackRock Asset Management Schweiz AG Morningstar-Kategorie Japan Large-Cap Equity Transaktionsabwicklung Trade Date + 2 days Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker ISJPEID SEDOL BZ1DRT0 29-Feb.-2024 iShares Japan Equity Index Fund (CH) Auflegungsdatum 20.Dez.2018 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 217.00 Aktien im Umlauf - Name Gewichtung (%) TOYOTA MOTOR CORP 6.5942 TOKYO ELECTRON LTD 2.9749 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9499 SONY GROUP CORP 2.8078 KEYENCE CORP 2.3091 HITACHI LTD 2.0218 SHIN ETSU CHEMICAL LTD 1.9838 MITSUBISHI CORP 1.8853 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8098 DAIICHI SANKYO LTD 1.5708 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 204290.88 1419.3 0.6996051393694475 26.März2024 202871.58 200.22 0.09879047537846491 25.März2024 202671.36 -2771.01 -1.3488016128318614 22.März2024 205442.37 1183.45 0.5793871817201423 21.März2024 204258.92 3634.11 1.8113961079888374 19.März2024 200624.81 2227.23 1.1226094592484444 18.März2024 198397.58 4088.71 2.10423229778445 15.März2024 194308.87 669.91 0.3459582720336858 14.März2024 193638.96 760.94 0.39451877409359554 13.März2024 192878.02 -567.5 -0.29336425056522375 12.März2024 193445.52 -992.84 -0.5106194065821168 11.März2024 194438.36 -4577.24 -2.2999403061870525 08.März2024 199015.6 546.8 0.2755092991946341 07.März2024 198468.8 -1237.58 -0.6196997812488514 06.März2024 199706.38 427.16 0.21435250499274336 05.März2024 199279.22 1072.21 0.5409546312211662 04.März2024 198207.01 87.76 0.04429655371701639 01.März2024 198119.25 2854.15 1.461679532082282 29.Feb.2024 195265.1 112.45 0.05762155932804397 28.Feb.2024 195152.65 -383.34 -0.19604575096379956 27.Feb.2024 195535.99 307.28 0.15739488316037123 26.Feb.2024 195228.71 1079.05 0.5557825854549526 23.Feb.2024 194149.66 2.74 0.0014113023271242213 22.Feb.2024 194146.92 2716.02 1.4187991593833598 21.Feb.2024 191430.9 -417.44 -0.21758853894696195 20.Feb.2024 191848.34 -559.83 -0.2909595782757042 19.Feb.2024 192408.17 828.52 0.43246764465850107 16.Feb.2024 191579.65 2294.48 1.2121815988014275 15.Feb.2024 189285.17 756.25 0.4011320915645197 14.Feb.2024 188528.92 -2026.89 -1.063672632180567 13.Feb.2024 190555.81 4361.9 2.342665235398945 09.Feb.2024 186193.91 -251.31 -0.1347902617186968 08.Feb.2024 186445.22 1533.48 0.8293037532392481 07.Feb.2024 184911.74 757.11 0.41112732272873076 06.Feb.2024 184154.63 -1262.35 -0.6808168270241485 05.Feb.2024 185416.98 1297.9 0.7049242262127314 02.Feb.2024 184119.08 328.37 0.17866517845216442 01.Feb.2024 183790.71 -1407.98 -0.7602537577344635 31.Jan.2024 185198.69 1831.64 0.9988926581956791 30.Jan.2024 183367.05 -68.27 -0.037217478073470256 29.Jan.2024 183435.32 2343.71 1.2942123602523607 26.Jan.2024 181091.61 -2628.11 -1.43049967635483 25.Jan.2024 183719.72 -86.51 -0.04706586931248195 24.Jan.2024 183806.23 -945.24 -0.5116278641788344 23.Jan.2024 184751.47 -156.6 -0.08469073307617131 22.Jan.2024 184908.07 2549.76 1.3982143177352324 19.Jan.2024 182358.31 1526.89 0.8443720676417849 18.Jan.2024 180831.42 -356.4 -0.19670196374127136 17.Jan.2024 181187.82 -555.79 -0.30580992641226834 16.Jan.2024 181743.61 -1380.79 -0.7540174875658295 15.Jan.2024 183124.4 2170.59 1.1995271058398826 12.Jan.2024 180953.81 1207.48 0.6717689312488327 11.Jan.2024 179746.33 3192.16 1.8080343273681954 10.Jan.2024 176554.17 2592.96 1.490539183993949 09.Jan.2024 173961.21 1266.75 0.733520924759254 08.Jan.2024 172694.46 -3.1 -0.0017950456277436694 05.Jan.2024 172697.56 1271.15 0.7415135159162465 04.Jan.2024 171426.41 666.74 0.3904551935477505 03.Jan.2024 170759.67 -2.92 -0.00170997640642485 29.Dez.2023 170762.59 285.84 0.1676709580631963 28.Dez.2023 170476.75 -192.94 -0.11304877860855082 27.Dez.2023 170669.69 2110.48 1.252070414900497 22.Dez.2023 168559.21 572.99 0.34109345397497487 21.Dez.2023 167986.22 -1872.77 -1.1025439395347871 20.Dez.2023 169858.99 1342.18 0.7964665364838084 19.Dez.2023 168516.81 1281.74 0.7664301512834598 18.Dez.2023 167235.07 -1156.68 -0.6868982595643789 15.Dez.2023 168391.75 932.93 0.5571101002622615 14.Dez.2023 167458.82 -2472.91 -1.4552373473747369 13.Dez.2023 169931.73 180.09 0.10609028578457327 12.Dez.2023 169751.64 -347.98 -0.2045742371440924 11.Dez.2023 170099.62 2463.93 1.4698123054822037 08.Dez.2023 167635.69 -2648.93 -1.555589694477399 07.Dez.2023 170284.62 -2080.02 -1.2067556315494872 06.Dez.2023 172364.64 3292.75 1.9475443256711686 05.Dez.2023 169071.89 -1402.5 -0.8227042196778062 04.Dez.2023 170474.39 -1618.08 -0.9402386984160318 01.Dez.2023 172092.47 515.51 0.3004540936032437 30.Nov.2023 171576.96 834.96 0.4890185191692729 29.Nov.2023 170742 -865.72 -0.504476138952257 28.Nov.2023 171607.72 -577.91 -0.33563195720804345 27.Nov.2023 172185.63 -780.71 -0.45136527719786407 24.Nov.2023 172966.34 966.98 0.5621997663247119 22.Nov.2023 171999.36 710.02 0.4145149955040985 21.Nov.2023 171289.34 -502.82 -0.29269088880423877 20.Nov.2023 171792.16 -1370.03 -0.7911831098925233 17.Nov.2023 173162.19 1441.83 0.8396383515618067 16.Nov.2023 171720.36 -70.19 -0.04085789352208256 15.Nov.2023 171790.55 2284.32 1.347631883500683 14.Nov.2023 169506.23 761.65 0.4513626452476281 13.Nov.2023 168744.58 72.46 0.04295908535447352 10.Nov.2023 168672.12 -66.03 -0.03913163679938413 09.Nov.2023 168738.15 2190.89 1.3154764599549702 08.Nov.2023 166547.26 -1766.47 -1.0495103400061303 07.Nov.2023 168313.73 -2057.4 -1.2075989635098388 06.Nov.2023 170371.13 2957.72 1.7667162982941451 03.Nov.2023 167413.41 2.12 0.0012663423117998793 02.Nov.2023 167411.29 957.62 0.5753072311352462 01.Nov.2023 166453.67 4487.22 2.770462648283024 31.Okt.2023 161966.45 1337.17 0.8324571958487269 30.Okt.2023 160629.28 -1538.02 -0.9484156176985126 27.Okt.2023 162167.3 2064.17 1.2892752315335747 26.Okt.2023 160103.13 -2396.29 -1.4746452633492477 25.Okt.2023 162499.42 1115.03 0.6909156455590284 24.Okt.2023 161384.39 -44.09 -0.027312404849503633 23.Okt.2023 161428.48 -1171.6 -0.7205408509024104 20.Okt.2023 162600.08 -674.57 -0.41315047988159825 19.Okt.2023 163274.65 -2439.76 -1.4722678613163453 18.Okt.2023 165714.41 124.87 0.07540935254726838 17.Okt.2023 165589.54 1457.84 0.8882135504597832 16.Okt.2023 164131.7 -2562.83 -1.537440970618532 13.Okt.2023 166694.53 -2295.38 -1.3582941135361277 12.Okt.2023 168989.91 2720.41 1.6361449333762357 11.Okt.2023 166269.5 -93.22 -0.056034188428753746 10.Okt.2023 166362.72 3580.68 2.1996775565658226 06.Okt.2023 162782.04 -192.97 -0.11840465602671231 05.Okt.2023 162975.01 3247.49 2.0331436937103886 04.Okt.2023 159727.52 -4084.27 -2.4932698678159855 03.Okt.2023 163811.79 -2724.73 -1.6361156099575036 02.Okt.2023 166536.52 -537.72 -0.32184494749160614 29.Sept.2023 167074.24 -1464.2 -0.8687632328862187 28.Sept.2023 168538.44 -1202.35 -0.7083447649795903 27.Sept.2023 169740.79 530.42 0.313467785691858 26.Sept.2023 169210.37 -1085.74 -0.6375600711020352 25.Sept.2023 170296.11 541.44 0.3189544063795123 22.Sept.2023 169754.67 -622.53 -0.36538339636993683 21.Sept.2023 170377.2 -1788.43 -1.0387845704162904 20.Sept.2023 172165.63 -1572.26 -0.9049609155492795 19.Sept.2023 173737.89 -1063.98 -0.6086776989285069 15.Sept.2023 174801.87 1791.99 1.035773217113381 14.Sept.2023 173009.88 2131.75 1.2475265266538205 13.Sept.2023 170878.13 -40.21 -0.02352585451040538 12.Sept.2023 170918.34 1442.96 0.8514275052812981 11.Sept.2023 169475.38 47.99 0.028324818082837728 08.Sept.2023 169427.39 -1792.79 -1.0470669987614778 07.Sept.2023 171220.18 -765.46 -0.44507204206118606 06.Sept.2023 171985.64 1208.98 0.7079304630972406 05.Sept.2023 170776.66 328.27 0.19259202154974886 04.Sept.2023 170448.39 1744.02 1.0337728655161689 01.Sept.2023 168704.37 1188.67 0.709587220779903 31.Aug.2023 167515.7 1410.46 0.8491363667997469 30.Aug.2023 166105.24 793.97 0.4802878835786574 29.Aug.2023 165311.27 2670.74 1.642112209053918 25.Aug.2023 162640.53 -1713.51 -1.0425724855926877 24.Aug.2023 164354.04 759.15 0.46404261159991 23.Aug.2023 163594.89 741.17 0.4551139513423458 22.Aug.2023 162853.72 1844.38 1.1455111858728195 21.Aug.2023 161009.34 174.13 0.10826609422153272 18.Aug.2023 160835.21 -1012.57 -0.6256310713684179 17.Aug.2023 161847.78 -499.92 -0.3079316799683642 16.Aug.2023 162347.7 -2310.63 -1.403287644178099 15.Aug.2023 164658.33 713.37 0.4351277404319108 14.Aug.2023 163944.96 -1787.15 -1.0783365999503658 10.Aug.2023 165732.11 1453.15 0.8845624540111527 09.Aug.2023 164278.96 -959 -0.5803751147738692 08.Aug.2023 165237.96 533.45 0.32388305578274695 07.Aug.2023 164704.51 609.48 0.3714189271911526 04.Aug.2023 164095.03 454.38 0.2776693932711707 03.Aug.2023 163640.65 -2337.73 -1.408454522811947 02.Aug.2023 165978.38 -1580.12 -0.9430258685772431 31.Juli2023 167558.5 2312.31 1.3993121414781182 28.Juli2023 165246.19 -411.26 -0.24825928444510043 27.Juli2023 165657.45 944.9 0.573666062482792 26.Juli2023 164712.55 -146.56 -0.0889001523785977 25.Juli2023 164859.11 268.7 0.16325373999615167 24.Juli2023 164590.41 1363.61 0.8354081560135959 21.Juli2023 163226.8 52.66 0.03227227059385758 20.Juli2023 163174.14 -1424.74 -0.8655830464946056 19.Juli2023 164598.88 1969.36 1.2109486641785574 18.Juli2023 162629.52 864.24 0.534255558423909 14.Juli2023 161765.28 -244.87 -0.15114485110963727 13.Juli2023 162010.15 1816.87 1.1341736682088037 12.Juli2023 160193.28 -1127.79 -0.6990965284323988 11.Juli2023 161321.07 -447.14 -0.27640783068564584 10.Juli2023 161768.21 -1052.69 -0.6465324783243429 07.Juli2023 162820.9 -1792.37 -1.0888368841710028 06.Juli2023 164613.27 -2151.08 -1.2898919943021394 05.Juli2023 166764.35 117.45 0.07047835873334578 04.Juli2023 166646.9 -1241.66 -0.7395739173651855 03.Juli2023 167888.56 2434.37 1.4713256883974954 30.Juni2023 165454.19 -568 -0.3421229415176369 29.Juni2023 166022.19 109.09 0.06575128787298894 28.Juni2023 165913.1 3171.11 1.948550586114868 27.Juni2023 162741.99 -447.14 -0.2740010930875114 26.Juni2023 163189.13 -255.35 -0.15623042148624414 23.Juni2023 163444.48 -2396.76 -1.445213506604268 22.Juni2023 165841.24 52.59 0.031721109979482916 21.Juni2023 165788.65 710.76 0.4305603857669855 20.Juni2023 165077.89 -491.78 -0.2970229994418664 19.Juni2023 165569.67 -927.99 -0.5573591845074579 16.Juni2023 166497.66 420.45 0.25316538012650863 15.Juni2023 166077.21 -58.62 -0.035284381460639766 14.Juni2023 166135.83 2368.13 1.4460299558459941 13.Juni2023 163767.7 2073.29 1.2822273818866095 12.Juni2023 161694.41 961.34 0.5980972055097311 09.Juni2023 160733.07 2523.81 1.5952353231410095 08.Juni2023 158209.26 -1060.17 -0.6656456295473652 07.Juni2023 159269.43 -2503.6 -1.5476003632991235 06.Juni2023 161773.03 1374.15 0.8567079770133058 05.Juni2023 160398.88 2853.94 1.8115085130630029 02.Juni2023 157544.94 2421.9 1.561276777453562 01.Juni2023 155123.04 1453.6 0.9459265290483261 31.Mai2023 153669.44 -2045.09 -1.313358490052277 30.Mai2023 155714.53 1247.64 0.8077070756069472 26.Mai2023 154466.89 156.73 0.10156816634756907 25.Mai2023 154310.16 -494.03 -0.31913218886388023 24.Mai2023 154804.19 -611.15 -0.39323660071135835 23.Mai2023 155415.34 -993.36 -0.6351053362121161 22.Mai2023 156408.7 1059.54 0.6820378043885142 19.Mai2023 155349.16 2480.28 1.6224885012567634 17.Mai2023 152868.88 636.95 0.41840762315763846 16.Mai2023 152231.93 891.05 0.5887701987724665 15.Mai2023 151340.88 1318.03 0.8785528337849867 12.Mai2023 150022.85 1032.31 0.6928694935933516 11.Mai2023 148990.54 -134.41 -0.09013246944927726 10.Mai2023 149124.95 -784.2 -0.5231168344293861 09.Mai2023 149909.15 1420.15 0.9564008108344726 02.Mai2023 148489 1421.92 0.9668513170996528 28.Apr.2023 147067.08 1663.09 1.1437719143745644 27.Apr.2023 145403.99 670.51 0.4632722159378742 26.Apr.2023 144733.48 -1253.08 -0.8583529881106864 25.Apr.2023 145986.56 396.44 0.27229869719181493 24.Apr.2023 145590.12 74.61 0.05127288493164749 21.Apr.2023 145515.51 -443.19 -0.3036406873999289 20.Apr.2023 145958.7 -132.34 -0.09058734882029726 19.Apr.2023 146091.04 21.91 0.01499974703758419 18.Apr.2023 146069.13 988.72 0.6814979362134419 17.Apr.2023 145080.41 664.42 0.4600737079045056 14.Apr.2023 144415.99 862.89 0.6010946472072006 13.Apr.2023 143553.1 59.31 0.04133279914064574 12.Apr.2023 143493.79 1067.37 0.749418541868847 11.Apr.2023 142426.42 2129.26 1.5176786187261382 06.Apr.2023 140297.16 -1605.96 -1.1317298731698078 05.Apr.2023 141903.12 -2710.42 -1.874250502408004 04.Apr.2023 144613.54 442.97 0.3072541087962682 03.Apr.2023 144170.57 1068.54 0.7466980028165918 31.März2023 143102.03 1559.16 1.1015461252128065 30.März2023 141542.87 437.15 0.30980317452758116 29.März2023 141105.72 1888.56 1.3565569072088528 28.März2023 139217.16 468.99 0.33801526895814193 27.März2023 138748.17 402.1 0.2906479381741744 24.März2023 138346.07 -174.36 -0.12587312932828754 23.März2023 138520.43 -589.71 -0.42391589858223133 22.März2023 139110.14 2513.68 1.8402233849984106 20.März2023 136596.46 -1993.02 -1.438074520519162 17.März2023 138589.48 1610.02 1.1753733004933733 16.März2023 136979.46 -1554.35 -1.1220004704988624 15.März2023 138533.81 647.18 0.4693566011439978 14.März2023 137886.63 -3685.61 -2.6033422936587005 13.März2023 141572.24 -2078.09 -1.4466308570262247 10.März2023 143650.33 -2915.9 -1.9894760204994015 09.März2023 146566.23 1351.07 0.9303918406315154 08.März2023 145215.16 344.86 0.2380474120644466 07.März2023 144870.3 509.92 0.3532271112059971 06.März2023 144360.38 1355.5 0.947869751018287 03.März2023 143004.88 1882.29 1.3337977994876653 02.März2023 141122.59 -212.26 -0.15018235063751084 01.März2023 141334.85 273.04 0.19356053917073657 28.Feb.2023 141061.81 77.07 0.05466549074743834 27.Feb.2023 140984.74 250.72 0.1781516651055658 24.Feb.2023 140734.02 909.43 0.6504077716230028 22.Feb.2023 139824.59 -1617.81 -1.1437942229487057 21.Feb.2023 141442.4 -282.15 -0.1990833627624854 20.Feb.2023 141724.55 404.29 0.2860807077484856 17.Feb.2023 141320.26 -743.27 -0.5231955027444412 16.Feb.2023 142063.53 928.53 0.65790200871506 15.Feb.2023 141135 -434.92 -0.3072121535422214 14.Feb.2023 141569.92 1007.9 0.7170500253197841 13.Feb.2023 140562.02 -714.07 -0.5054429238521536 10.Feb.2023 141276.09 208.78 0.14800027022561074 09.Feb.2023 141067.31 31.31 0.022200005672310615 08.Feb.2023 141036 -73.9 -0.052370528219494165 07.Feb.2023 141109.9 279.77 0.1986577730205887 06.Feb.2023 140830.13 660.07 0.47090655450957214 03.Feb.2023 140170.06 591.48 0.4237612963249805 02.Feb.2023 139578.58 -362.99 -0.25938682837415644 01.Feb.2023 139941.57 -119.88 -0.08559100309185719 31.Jan.2023 140061.45 -815.2 -0.5786622552424409 30.Jan.2023 140876.65 -66.7 -0.047323978037984764 27.Jan.2023 140943.35 395.55 0.2814345012871066 26.Jan.2023 140547.8 -198.43 -0.14098423808580876 25.Jan.2023 140746.23 547.04 0.39018770365221084 24.Jan.2023 140199.19 2135.33 1.5466248734462444 23.Jan.2023 138063.86 1303.22 0.9529203724112435 20.Jan.2023 136760.64 779.42 0.5731820908799024 19.Jan.2023 135981.22 -1634.77 -1.187921548942096 18.Jan.2023 137615.99 2437.66 1.803291992141048 17.Jan.2023 135178.33 1271.65 0.9496538932934488 16.Jan.2023 133906.68 -1223.64 -0.9055258656976466 13.Jan.2023 135130.32 -485.89 -0.3582831285434094 12.Jan.2023 135616.21 618.07 0.4578359375914364 11.Jan.2023 134998.14 1517.05 1.136528028052513 10.Jan.2023 133481.09 481.77 0.3622349347350047 06.Jan.2023 132999.32 560.49 0.42320669851885584 05.Jan.2023 132438.83 156.37 0.11820917149560116 04.Jan.2023 132282.46 -1526.54 -1.140835070884619 30.Dez.2022 133809 -318.76 -0.23765400987834287 29.Dez.2022 134127.76 -898.97 -0.6657718808712911 28.Dez.2022 135026.73 563.44 0.4190288665404513 23.Dez.2022 134463.29 -814.28 -0.6019327520445555 22.Dez.2022 135277.57 1005.42 0.7487926573008624 21.Dez.2022 134272.15 -794.29 -0.588073543657477 20.Dez.2022 135066.44 -2248.51 -1.6374837554104633 19.Dez.2022 137314.95 -1202.59 -0.8681860795390967 16.Dez.2022 138517.54 -1802.3 -1.2844227872551737 15.Dez.2022 140319.84 -355.64 -0.25280880505970194 14.Dez.2022 140675.48 915.35 0.6549435808338187 13.Dez.2022 139760.13 598.59 0.430140396549219 12.Dez.2022 139161.54 -327.97 -0.23512162312420481 09.Dez.2022 139489.51 1475.71 1.0692481476490032 08.Dez.2022 138013.8 -547.55 -0.39516791659434614 07.Dez.2022 138561.35 -310.82 -0.22381734223638905 06.Dez.2022 138872.17 204.13 0.14720767669320198 05.Dez.2022 138668.04 -387.08 -0.2783644356281164 02.Dez.2022 139055.12 -2302.07 -1.6285482188772995 01.Dez.2022 141357.19 198.67 0.14074247873950507 30.Nov.2022 141158.52 -435.12 -0.3073019381378994 29.Nov.2022 141593.64 -807.75 -0.5672346316282446 28.Nov.2022 142401.39 -944.4 -0.6588264643140199 25.Nov.2022 143345.79 -205.01 -0.14281355450474675 24.Nov.2022 143550.8 1715.94 1.2098154149128078 22.Nov.2022 141834.86 1529 1.0897620384494275 21.Nov.2022 140305.86 331.71 0.23697947085229665 18.Nov.2022 139974.15 6.18 0.004415295870905322 17.Nov.2022 139967.97 -44.67 -0.031904262358027104 16.Nov.2022 140012.64 -148.3 -0.10580693879478834 15.Nov.2022 140160.94 502.72 0.35996449045390955 14.Nov.2022 139658.22 -1481.13 -1.0494096791575134 11.Nov.2022 141139.35 3380.1 2.453628340746629 10.Nov.2022 137759.25 -1007.1 -0.7257523167540257 09.Nov.2022 138766.35 -633.28 -0.4542910192803238 08.Nov.2022 139399.63 1781.39 1.294443236594219 07.Nov.2022 137618.24 1467.23 1.077649001648978 04.Nov.2022 136151.01 -1880.38 -1.3622843325710188 02.Nov.2022 138031.39 149.24 0.10823736067358973 01.Nov.2022 137882.15 774.13 0.5646132151860993 31.Okt.2022 137108.02 2256.33 1.6731937137754818 28.Okt.2022 134851.69 -481.76 -0.3559799886872019 27.Okt.2022 135333.45 -833.61 -0.6121965180125061 26.Okt.2022 136167.06 878.23 0.6491518922885208 25.Okt.2022 135288.83 1535.66 1.1481297975965727 24.Okt.2022 133753.17 498.74 0.3742764874683716 21.Okt.2022 133254.43 -901.38 -0.671890393714592 20.Okt.2022 134155.81 -723.64 -0.5365087120387872 19.Okt.2022 134879.45 220.43 0.1636949385195288 18.Okt.2022 134659.02 1562.7 1.174112101671932 17.Okt.2022 133096.32 -1404.61 -1.044312481705517 14.Okt.2022 134500.93 3231.37 2.461629337372655 13.Okt.2022 131269.56 -950.31 -0.718734634968254 12.Okt.2022 132219.87 -76.45 -0.057786943733582306 11.Okt.2022 132296.32 -2705.24 -2.0038583257852722 07.Okt.2022 135001.56 -1174.5 -0.8624864017948529 06.Okt.2022 136176.06 660.38 0.48730892248040963 05.Okt.2022 135515.68 511.07 0.3785574433347128 04.Okt.2022 135004.61 4199.07 3.2101621995520984 03.Okt.2022 130805.54 1115.4 0.8600499621636618 30.Sept.2022 129690.14 -2464.07 -1.8645414323160798 29.Sept.2022 132154.21 1996.31 1.5337601482507017 28.Sept.2022 130157.9 -1429.33 -1.0862224244708245 27.Sept.2022 131587.23 128918.3932 4830.508677038626 26.Sept.2022 130981.24 -3847.43 -2.8535696450910626 22.Sept.2022 134828.67 -326.8 -0.2417956150794341 21.Sept.2022 135155.47 -2964.92 -2.1466200609482784 20.Sept.2022 138120.39 504.78 0.36680431820198306 16.Sept.2022 137615.61 -890.75 -0.643111262183195 15.Sept.2022 138506.36 237.82 0.17199863396257745 14.Sept.2022 138268.54 -2946.94 -2.0868392048803717 13.Sept.2022 141215.48 407.39 0.2893228649007312 12.Sept.2022 140808.09 1055.16 0.7550181595477103 09.Sept.2022 139752.93 485.36 0.34850898884787035 08.Sept.2022 139267.57 3017.82 2.2149178255372948 07.Sept.2022 136249.75 -781.99 -0.5706634098056407 06.Sept.2022 137031.74 -166.92 -0.12166299583392433 05.Sept.2022 137198.66 -39.59 -0.028847642694365457 02.Sept.2022 137238.25 -316.38 -0.23000316310690525 01.Sept.2022 137554.63 -2066.64 -1.4801756208061996 31.Aug.2022 139621.27 -408.97 -0.2920583439691312 30.Aug.2022 140030.24 -878.62 -0.6235377959909689 26.Aug.2022 140908.86 310.13 0.22057809483769875 25.Aug.2022 140598.73 691.88 0.4945290384280684 24.Aug.2022 139906.85 -437.89 -0.31201026842901275 23.Aug.2022 140344.74 -1726.97 -1.2155621974283268 22.Aug.2022 142071.71 -120.6 -0.08481471325699681 19.Aug.2022 142192.31 223.4 0.15735839628549658 18.Aug.2022 141968.91 -1284.58 -0.8967181183509036 17.Aug.2022 143253.49 1847.68 1.3066506956114463 16.Aug.2022 141405.81 -236.43 -0.1669205457355094 15.Aug.2022 141642.24 1065.56 0.7579920083473305 12.Aug.2022 140576.68 2984.83 2.1693363378717563 10.Aug.2022 137591.85 -319.86 -0.23193099411210258 09.Aug.2022 137911.71 -1092.32 -0.7858189435227165 08.Aug.2022 139004.03 311.49 0.224590306010691 05.Aug.2022 138692.54 1169.96 0.850740292975888 04.Aug.2022 137522.58 -23.8 -0.017303254364091587 03.Aug.2022 137546.38 529.69 0.3865879404910453 02.Aug.2022 137016.69 -1141.6 -0.8262985883800386 29.Juli2022 138158.29 -525.75 -0.3790991378676306 28.Juli2022 138684.04 186.11 0.1343774596486749 27.Juli2022 138497.93 289.09 0.2091689648795258 26.Juli2022 138208.84 -109.12 -0.0788906950333854 25.Juli2022 138317.96 -1024.67 -0.7353600258585617 22.Juli2022 139342.63 385.41 0.2773587439357235 21.Juli2022 138957.22 206.74 0.1490012863378923 20.Juli2022 138750.48 3210.58 2.3687342251248524 19.Juli2022 135539.9 778.35 0.5775757254201959 15.Juli2022 134761.55 69.8 0.05182203067374208 14.Juli2022 134691.75 282.84 0.21043247802545234 13.Juli2022 134408.91 392.67 0.29300180336353265 12.Juli2022 134016.24 -2175.4 -1.5973080285985248 11.Juli2022 136191.64 1900.96 1.4155561651784025 08.Juli2022 134290.68 305.3 0.2278606815161475 07.Juli2022 133985.38 2074.73 1.5728297904680175 06.Juli2022 131910.65 -1707.51 -1.2779026443710946 05.Juli2022 133618.16 790.42 0.5950714813035289 04.Juli2022 132827.74 1834.48 1.400438465307299 01.Juli2022 130993.26 -1901.7 -1.4309797753052487 30.Juni2022 132894.96 -1712.14 -1.2719537082367869 29.Juni2022 134607.1 -964.69 -0.7115713379605005 28.Juni2022 135571.79 1357.91 1.011750796564409 27.Juni2022 134213.88 1619.36 1.221287274919054 24.Juni2022 132594.52 1021.3 0.7762217873819611 23.Juni2022 131573.22 -207.96 -0.15780705560536035 22.Juni2022 131781.18 -274.76 -0.2080633404298209 21.Juni2022 132055.94 2644.94 2.043829349900704 20.Juni2022 129411 -1076.16 -0.8247248234998754 17.Juni2022 130487.16 -2397.34 -1.8040779774917315 16.Juni2022 132884.5 900.82 0.6825237786974875 15.Juni2022 131983.68 -1614.75 -1.208659413138313 14.Juni2022 133598.43 -1752.71 -1.2949355284336725 13.Juni2022 135351.14 -3311.93 -2.3884730087109713 10.Juni2022 138663.07 -1897.1 -1.3496711052640304 09.Juni2022 140560.17 -0.1 -0.00007114385878740842 08.Juni2022 140560.27 1611.34 1.1596634821153355 07.Juni2022 138948.93 645.25 0.466545792563148 01.Juni2022 138303.68 1656.41 1.2121793578459343 31.Mai2022 136647.27 -543.97 -0.396504908039318 30.Mai2022 137191.24 2568.17 1.9076745167080205 27.Mai2022 134623.07 633.99 0.47316542512270404 25.Mai2022 134002.47 13.39 0.009993351697018892 24.Mai2022 133989.08 -1070.62 -0.7927013017206465 23.Mai2022 135059.7 1252.34 0.93592759023121 20.Mai2022 133807.36 1288.7 0.9724668208990341 19.Mai2022 132518.66 -2002.97 -1.4889575750754729 18.Mai2022 134521.63 1397.21 1.049551990536372 17.Mai2022 133124.42 214.87 0.16166633624145144 16.Mai2022 132909.55 150.57 0.11341605667654271 13.Mai2022 132758.98 2519.88 1.934810667457008 12.Mai2022 130239.1 -1590.19 -1.206249385094921 11.Mai2022 131829.29 -791.77 -0.5970167935620482 10.Mai2022 132621.06 -1193.78 -0.8921133111992661 09.Mai2022 133814.84 -2809.95 -2.0566911758839668 06.Mai2022 136624.79 1204.97 0.8898032799039314 29.Apr.2022 135419.82 0.25 0.00018461142654639946 28.Apr.2022 135419.57 2609.16 1.9645749154753758 27.Apr.2022 132810.41 -1235.33 -0.9215734867814523 26.Apr.2022 134045.74 53.23 0.03972610110818881 25.Apr.2022 133992.51 -2100.59 -1.5434948575644174 22.Apr.2022 136093.1 -1667.61 -1.2105120538359595 21.Apr.2022 137760.71 988.18 0.7224988819026744 20.Apr.2022 136772.53 1460.16 1.0791031152584203 19.Apr.2022 135312.37 406.72 0.30148477843589205 13.Apr.2022 134905.65 1921.24 1.444710699547413 12.Apr.2022 132984.41 -1969.22 -1.4591826837114348 11.Apr.2022 134953.63 -444.09 -0.32798927485632695 08.Apr.2022 135397.72 266.58 0.19727503223905313 07.Apr.2022 135131.14 -2074.37 -1.5118707696214242 06.Apr.2022 137205.51 -1808.99 -1.3012959079808222 05.Apr.2022 139014.5 -389.08 -0.27910330566833363 04.Apr.2022 139403.58 596.06 0.4294147752225528 01.Apr.2022 138807.52 -225.81 -0.16241429303318852 31.März2022 139033.33 -1392 -0.9912741526048042 30.März2022 140425.33 -574.31 -0.40731309668592064 29.März2022 140999.64 1433.79 1.027321511673522 28.März2022 139565.85 -546 -0.3896886665902991 25.März2022 140111.85 -105.08 -0.0749410217439506 24.März2022 140216.93 318.58 0.22772248564761485 23.März2022 139898.35 3344.27 2.449044363961882 22.März2022 136554.08 2008.04 1.4924556679631746 18.März2022 134546.04 829.22 0.620131409047867 17.März2022 133716.82 3399.48 2.608616781158977 16.März2022 130317.34 2181.48 1.7024742332084086 15.März2022 128135.86 839.29 0.6593186289308502 14.März2022 127296.57 843.61 0.6671334542109572 11.März2022 126452.96 -2351.65 -1.8257498702880277 10.März2022 128804.61 5020.05 4.055473477467626 09.März2022 123784.56 -61.37 -0.04955350571472151 08.März2022 123845.93 -2254.39 -1.78777500326724 07.März2022 126100.32 -3666.66 -2.825572422198621 04.März2022 129766.98 -2627.91 -1.9849028916448361 03.März2022 132394.89 1524.72 1.1650630544760505 02.März2022 130870.17 -2605.15 -1.9517840451702981 01.März2022 133475.32 767.45 0.5783002922132652 28.Feb.2022 132707.87 451.7 0.34153416056128044 25.Feb.2022 132256.17 1502.67 1.149238834906905 24.Feb.2022 130753.5 -1761.11 -1.3289930823476748 22.Feb.2022 132514.61 -2162.44 -1.6056484753712679 21.Feb.2022 134677.05 -953.31 -0.7028736044053854 18.Feb.2022 135630.36 -482.23 -0.35428757912842596 17.Feb.2022 136112.59 -1084.09 -0.790172182009069 16.Feb.2022 137196.68 2372.87 1.7599784489104706 15.Feb.2022 134823.81 -1320.39 -0.9698466772730678 14.Feb.2022 136144.2 -2518.13 -1.8160159287673876 10.Feb.2022 138662.33 733.66 0.5319126183120594 09.Feb.2022 137928.67 1287.89 0.9425370668990619 08.Feb.2022 136640.78 451.1 0.33122920914418774 07.Feb.2022 136189.68 -283.36 -0.20763075256475566 04.Feb.2022 136473.04 630.32 0.4640071989135671 03.Feb.2022 135842.72 -1225.55 -0.8941164866237824 02.Feb.2022 137068.27 2749.81 2.0472316314525942 01.Feb.2022 134318.46 46.51 0.034638656845305364 31.Jan.2022 134271.95 1257.25 0.9451962828168616 28.Jan.2022 133014.7 2436.96 1.8662905331337485 27.Jan.2022 130577.74 -3469.81 -2.588491919471859 26.Jan.2022 134047.55 -334.36 -0.2488132517241346 25.Jan.2022 134381.91 -2349.26 -1.7181598021870215 24.Jan.2022 136731.17 24.38 0.017833788650878278 21.Jan.2022 136706.79 -967.29 -0.7025941266504196 20.Jan.2022 137674.08 1344.75 0.9863981580486019 19.Jan.2022 136329.33 -4268.8 -3.0361712492193176 18.Jan.2022 140598.13 -458.91 -0.3253364738122961 17.Jan.2022 141057.04 759.51 0.5413566439836824 14.Jan.2022 140297.53 -2056.7 -1.4447761756008233 13.Jan.2022 142354.23 -930.53 -0.6494270570017355 12.Jan.2022 143284.76 2255.12 1.5990397479565288 11.Jan.2022 141029.64 -767.73 -0.5414275314133118 07.Jan.2022 141797.37 -109.98 -0.07750127107581109 06.Jan.2022 141907.35 -3099.11 -2.1372220244532554 05.Jan.2022 145006.46 697.83 0.4835677533630525 04.Jan.2022 144308.63 2946.66 2.0844785906704613 30.Dez.2021 141361.97 -447.7 -0.3157048457978923 29.Dez.2021 141809.67 769.79 0.5457959833771838 24.Dez.2021 141039.88 -182.85 -0.12947632438489187 23.Dez.2021 141222.73 1312.65 0.9382097415711577 22.Dez.2021 139910.08 93.72 0.06703078237768456 21.Dez.2021 139816.36 2079.02 1.5094091406150285 20.Dez.2021 137737.34 -2956.08 -2.1010790696537196 17.Dez.2021 140693.42 -2066.36 -1.4474384872265844 16.Dez.2021 142759.78 2209.21 1.5718257136915204 15.Dez.2021 140550.57 752.36 0.5381757033941994 14.Dez.2021 139798.21 -289.72 -0.20681296382921782 13.Dez.2021 140087.93 234.03 0.16733891582572957 10.Dez.2021 139853.9 -1038.61 -0.7371648074124025 09.Dez.2021 140892.51 -792.73 -0.5595007638057429 08.Dez.2021 141685.24 1076.2 0.7653846438322884 07.Dez.2021 140609.04 2759.2 2.0015982608322216 06.Dez.2021 137849.84 -826.61 -0.5960709262459487 03.Dez.2021 138676.45 1932.8 1.4134477176819544 02.Dez.2021 136743.65 -694.03 -0.5049779652857935 01.Dez.2021 137437.68 628.62 0.4594871129148903 30.Nov.2021 136809.06 -1552.75 -1.1222388605641975 29.Nov.2021 138361.81 -2419.46 -1.7185950943616293 26.Nov.2021 140781.27 -2888.43 -2.0104656723025105 25.Nov.2021 143669.7 543.41 0.37967168715125643 24.Nov.2021 143126.29 -1656.49 -1.1441208685176512 22.Nov.2021 144782.78 -166.35 -0.11476440044862636 19.Nov.2021 144949.13 709.8 0.4920987916402551 18.Nov.2021 144239.33 -136.3 -0.09440651445122698 17.Nov.2021 144375.63 -739.81 -0.5098079156842305 16.Nov.2021 145115.44 307.44 0.21230871222584388 15.Nov.2021 144808 704.54 0.4889126187532208 12.Nov.2021 144103.46 1858.99 1.3068979061189514 11.Nov.2021 142244.47 528.01 0.37258198518365476 10.Nov.2021 141716.46 -675.87 -0.47465337493950693 09.Nov.2021 142392.33 -1082.49 -0.7544808210946005 08.Nov.2021 143474.82 -515 -0.35766417375895043 05.Nov.2021 143989.82 -922.17 -0.6363655622975021 04.Nov.2021 144911.99 1705.8 1.191149628378494 02.Nov.2021 143206.19 -814.89 -0.5658130045962716 01.Nov.2021 144021.08 3133.36 2.224012142435125 29.Okt.2021 140887.72 167.3 0.11888821821310652 28.Okt.2021 140720.42 -1178.56 -0.8305627003097555 27.Okt.2021 141898.98 -177.97 -0.12526310566210774 26.Okt.2021 142076.95 1690.1 1.2038876860617644 25.Okt.2021 140386.85 -519.8 -0.3688967128237028 22.Okt.2021 140906.65 169.85 0.12068627395251277 21.Okt.2021 140736.8 -2003.95 -1.4039088347230906 20.Okt.2021 142740.75 123.7 0.08673577247601182 19.Okt.2021 142617.05 548.47 0.38606002819201823 18.Okt.2021 142068.58 -326.98 -0.2296279462646167 15.Okt.2021 142395.56 2583.65 1.8479470025121607 14.Okt.2021 139811.91 1084.02 0.781400192852353 13.Okt.2021 138727.89 -591.51 -0.4245711652504963 12.Okt.2021 139319.4 -869.08 -0.6199368164916261 11.Okt.2021 140188.48 2510.24 1.8232656082762244 08.Okt.2021 137678.24 1556.66 1.1435806137425086 07.Okt.2021 136121.58 26.39 0.019390839602780964 06.Okt.2021 136095.19 -561.6 -0.4109565283949667 05.Okt.2021 136656.79 -1861.41 -1.3438017531270259 04.Okt.2021 138518.2 -1045.81 -0.7493407505273029 01.Okt.2021 139564.01 -3114.69 -2.1830097975381046 30.Sept.2021 142678.7 -554.7 -0.3872700082522652 29.Sept.2021 143233.4 -2254.73 -1.5497690430140245 28.Sept.2021 145488.13 -400.44 -0.274483463646261 27.Sept.2021 145888.57 -54.12 -0.037083049517588035 24.Sept.2021 145942.69 3180.95 2.2281530051398923 22.Sept.2021 142761.74 -1370.85 -0.9511034249783481 21.Sept.2021 144132.59 -3191.92 -2.1665912888493573 17.Sept.2021 147324.51 684.57 0.4668373432231355 16.Sept.2021 146639.94 -487.05 -0.33104055211079897 15.Sept.2021 147126.99 -1338.44 -0.9015162654363376 14.Sept.2021 148465.43 3504.38 2.4174631737283914 09.Sept.2021 144961.05 -1087.34 -0.7445066665918056 08.Sept.2021 146048.39 1045.73 0.7211798735278373 07.Sept.2021 145002.66 1496.29 1.0426645172614986 06.Sept.2021 143506.37 1939.8 1.3702387505750828 03.Sept.2021 141566.57 2312.14 1.6603708765315401 02.Sept.2021 139254.43 285.87 0.20570839907961916 01.Sept.2021 138968.56 1488.96 1.0830406838541864 31.Aug.2021 137479.6 1739.42 1.2814333972446479 26.Aug.2021 135740.18 -83.47 -0.06145468775135994 25.Aug.2021 135823.65 85.22 0.06278251487069653 24.Aug.2021 135738.43 1228.07 0.9129928728166365 23.Aug.2021 134510.36 2465.55 1.8672070488798462 20.Aug.2021 132044.81 -1146.83 -0.8610375245773684 19.Aug.2021 133191.64 -1903.87 -1.409277036668354 18.Aug.2021 135095.51 545.28 0.4052612916380745 17.Aug.2021 134550.23 -553.36 -0.40958201036700803 16.Aug.2021 135103.59 -2173.85 -1.5835449728666269 13.Aug.2021 137277.44 204.68 0.14932215562012466 12.Aug.2021 137072.76 -113.09 -0.08243561562653874 11.Aug.2021 137185.85 1308.32 0.9628670759617135 10.Aug.2021 135877.53 358.67 0.26466426887003036 06.Aug.2021 135518.86 -2.48 -0.001829970099174049 05.Aug.2021 135521.34 718.2 0.5327769071254572 04.Aug.2021 134803.14 -545.23 -0.4028345520526032 03.Aug.2021 135348.37 -576.9 -0.42442439143214505 02.Aug.2021 135925.27 2656 1.9929575662866617 30.Juli2021 133269.27 -1866.98 -1.381553802181132 29.Juli2021 135136.25 655.27 0.4872584955880006 28.Juli2021 134480.98 -1267.58 -0.9337704945083763 27.Juli2021 135748.56 763.64 0.5657224525524777 26.Juli2021 134984.92 1398.49 1.0468802856697346 21.Juli2021 133586.43 1009.95 0.7617867060582691 20.Juli2021 132576.48 -1278.27 -0.9549679783496663 19.Juli2021 133854.75 -1670.36 -1.2325096065223633 16.Juli2021 135525.11 -669.47 -0.4915540691854257 15.Juli2021 136194.58 -1620.82 -1.1760804670595595 14.Juli2021 137815.4 -322.91 -0.23375847004353825 13.Juli2021 138138.31 882.95 0.6432899961065273 12.Juli2021 137255.36 2842.48 2.114737813816652 09.Juli2021 134412.88 -603.13 -0.4467099864675308 08.Juli2021 135016.01 -1154.03 -0.8474918565052929 07.Juli2021 136170.04 -1102.03 -0.8028071551627363 06.Juli2021 137272.07 391.43 0.28596447240457085 05.Juli2021 136880.64 -500.39 -0.3642351494962587 02.Juli2021 137381.03 1142.5 0.838602706591153 01.Juli2021 136238.53 -274.51 -0.20108701703514917 30.Juni2021 136513.04 -450.89 -0.32920346254667193 29.Juni2021 136963.93 -854.83 -0.6202566326964486 28.Juni2021 137818.76 84.89 0.06163335133181112 25.Juni2021 137733.87 1063.28 0.777987422165954 24.Juni2021 136670.59 -84.53 -0.06181121408836466 23.Juni2021 136755.12 -734.33 -0.5340991617902319 22.Juni2021 137489.45 4234.39 3.1776579440960817 21.Juni2021 133255.06 -3386.72 -2.4785391408103727 18.Juni2021 136641.78 -1074.87 -0.7804938618533053 17.Juni2021 137716.65 -883.6 -0.6375168875958016 16.Juni2021 138600.25 -96.77 -0.06977078526993587 15.Juni2021 138697.02 1251.82 0.9107775316999066 14.Juni2021 137445.2 543.2 0.39678017852186237 11.Juni2021 136902 -120.31 -0.08780321978223839 10.Juni2021 137022.31 -15.97 -0.011653678081773939 09.Juni2021 137038.28 -503.27 -0.36590397592582025 08.Juni2021 137541.55 46.83 0.0340594897025864 07.Juni2021 137494.72 127.34 0.09270031939169256 04.Juni2021 137367.38 -72.09 -0.052452181312980906 03.Juni2021 137439.47 1165.1 0.8549663447352572 02.Juni2021 136274.37 1135.44 0.8402020054472831 01.Juni2021 135138.93 169.55 0.12562108531579533 31.Mai2021 134969.38 -1648.1 -1.206361001535089 28.Mai2021 136617.48 2486.19 1.8535496079997442 27.Mai2021 134131.29 -430.68 -0.32006071254753476 26.Mai2021 134561.97 194.23 0.14455106560547942 25.Mai2021 134367.74 1795.25 1.3541648044779124 20.Mai2021 132572.49 -18.35 -0.013839568404574554 19.Mai2021 132590.84 -851.76 -0.6382969156776022 18.Mai2021 133442.6 2101.27 1.5998543641974694 17.Mai2021 131341.33 -310.98 -0.23621309796994827 14.Mai2021 131652.31 -1475.41 -1.1082665578588742 11.Mai2021 133127.72 -3310.85 -2.4266232048606198 10.Mai2021 136438.57 1356.77 1.0044062190465333 07.Mai2021 135081.8 135.91 0.10071444191445919 06.Mai2021 134945.89 2085.23 1.5694864077899358 30.Apr.2021 132860.66 -868.55 -0.6494841328981156 28.Apr.2021 133729.21 586.19 0.44027092069865925 27.Apr.2021 133143.02 -1124.33 -0.8373815376560273 26.Apr.2021 134267.35 248.88 0.18570574637958484 23.Apr.2021 134018.47 -533.54 -0.3965306798464029 22.Apr.2021 134552.01 2563.63 1.9423149219651004 21.Apr.2021 131988.38 -2643.24 -1.9633129275277235 20.Apr.2021 134631.62 -2123.8 -1.552991464616174 19.Apr.2021 136755.42 -298.12 -0.21752083163995617 16.Apr.2021 137053.54 139.93 0.10220313378633432 15.Apr.2021 136913.61 431 0.31579114731173447 14.Apr.2021 136482.61 -380.9 -0.27830646751643295 13.Apr.2021 136863.51 297.24 0.21765257263012308 12.Apr.2021 136566.27 -501.32 -0.3657465634290353 09.Apr.2021 137067.59 529.17 0.3875612446665195 08.Apr.2021 136538.42 -758.7 -0.5525971702829601 07.Apr.2021 137297.12 709.53 0.5194688624347205 06.Apr.2021 136587.59 206.19 0.15118630546394157 31.März2021 136381.4 -1549.29 -1.1232380552870431 30.März2021 137930.69 52.8 0.0382947548733158 29.März2021 137877.89 719.37 0.5244807249305402 26.März2021 137158.52 2060.05 1.5248507255485573 25.März2021 135098.47 1696.38 1.2716292525851731 24.März2021 133402.09 -2784.3 -2.044477425387368 23.März2021 136186.39 -1059.29 -0.7718202860738494 22.März2021 137245.68 -1786.84 -1.2851957225546944 19.März2021 139032.52 -85.19 -0.06123591309833953 18.März2021 139117.71 1780.47 1.2964218590675043 17.März2021 137337.24 63.58 0.046316241586332005 16.März2021 137273.66 838.36 0.614474406550211 15.März2021 136435.3 986.26 0.7281410041739683 12.März2021 135449.04 2011.38 1.5073555696345395 11.März2021 133437.66 224.88 0.1688126319411696 10.März2021 133212.78 227.45 0.17103390276205654 09.März2021 132985.33 1465.45 1.1142421966930018 08.März2021 131519.88 -298.58 -0.22650848750622637 05.März2021 131818.46 700.15 0.5339833925559291 04.März2021 131118.31 -1597.75 -1.203885950200752 03.März2021 132716.06 590.95 0.4472654743674386 02.März2021 132125.11 -531.97 -0.40101138966725336 01.März2021 132657.08 2538.36 1.950803081985436 26.Feb.2021 130118.72 -4529.69 -3.3640872550964396 25.Feb.2021 134648.41 1777.52 1.3377798553166913 24.Feb.2021 132870.89 -2574.52 -1.9007805432461684 22.Feb.2021 135445.41 532.13 0.39442373649206364 19.Feb.2021 134913.28 -864.58 -0.636760661863429 18.Feb.2021 135777.86 -1215.85 -0.887522500120626 17.Feb.2021 136993.71 -411 -0.2991163840016838 16.Feb.2021 137404.71 1007.34 0.7385333016318423 15.Feb.2021 136397.37 1598.15 1.1855780767870912 12.Feb.2021 134799.22 278.86 0.2072994749642359 10.Feb.2021 134520.36 488.23 0.36426340460306045 09.Feb.2021 134032.13 165.69 0.123772619933719 08.Feb.2021 133866.44 2290.2 1.7405878143348676 05.Feb.2021 131576.24 1849.32 1.4255483750018887 04.Feb.2021 129726.92 -511.24 -0.39254240078330344 03.Feb.2021 130238.16 1710.79 1.33107057275038 02.Feb.2021 128527.37 1030.61 0.8083421100269529 01.Feb.2021 127496.76 1521.94 1.2081303231868084 29.Jan.2021 125974.82 -2064.23 -1.6121878442553268 28.Jan.2021 128039.05 -1727.17 -1.3309858297482966 27.Jan.2021 129766.22 857.36 0.665090048891907 26.Jan.2021 128908.86 -1028.54 -0.7915657847548127 25.Jan.2021 129937.4 337.98 0.2607882041447408 22.Jan.2021 129599.42 -200.86 -0.15474542890046153 21.Jan.2021 129800.28 797.8 0.6184377230577273 20.Jan.2021 129002.48 -582.69 -0.4496579353949221 19.Jan.2021 129585.17 937.98 0.7291103676652401 18.Jan.2021 128647.19 -806.67 -0.623133215185704 15.Jan.2021 129453.86 -1096.4 -0.8398298096074263 14.Jan.2021 130550.26 721.02 0.5553602562874126 13.Jan.2021 129829.24 430.68 0.3328321427997344 12.Jan.2021 129398.56 267.88 0.20744876430605028 08.Jan.2021 129130.68 2121.23 1.6701355686525687 07.Jan.2021 127009.45 2163.3 1.7327726966350183 06.Jan.2021 124846.15 169.38 0.13585530006913077 05.Jan.2021 124676.77 -239.96 -0.192095966649143 04.Jan.2021 124916.73 -595.35 -0.47433681283905105 30.Dez.2020 125512.08 -984.99 -0.7786662568548031 29.Dez.2020 126497.07 4299.23 3.5182536778064164 22.Dez.2020 122197.84 -1758.96 -1.4190104939785473 21.Dez.2020 123956.8 -318.24 -0.2560771656158791 18.Dez.2020 124275.04 20.03 0.016120074353541156 17.Dez.2020 124255.01 605.76 0.4899018797121697 16.Dez.2020 123649.25 328.33 0.26624031024095507 15.Dez.2020 123320.92 -593.91 -0.4792888793052454 14.Dez.2020 123914.83 498.84 0.40419397843018556 11.Dez.2020 123415.99 280.47 0.22777343206899195 10.Dez.2020 123135.52 -191.92 -0.1556182468394706 09.Dez.2020 123327.44 1374.42 1.1270077608574187 08.Dez.2020 121953.02 -173.69 -0.14222114064973992 07.Dez.2020 122126.71 -957.24 -0.7777130974428429 04.Dez.2020 123083.95 74.23 0.06034482478295211 03.Dez.2020 123009.72 18.05 0.014675790645008723 02.Dez.2020 122991.67 362.69 0.295762062116149 01.Dez.2020 122628.98 864.12 0.7096628698953048 30.Nov.2020 121764.86 -1948.69 -1.5751629469851929 27.Nov.2020 123713.55 501.04 0.40664701985212376 26.Nov.2020 123212.51 748.36 0.6110849583327039 25.Nov.2020 122464.15 510.6 0.4186839989487801 24.Nov.2020 121953.55 2578.04 2.159605433308725 20.Nov.2020 119375.51 -92.38 -0.07732621711156026 19.Nov.2020 119467.89 475.08 0.39925101356964343 18.Nov.2020 118992.81 -1004.61 -0.8371929996494925 17.Nov.2020 119997.42 367.41 0.30712193370208696 16.Nov.2020 119630.01 1998.07 1.6985777842310514 13.Nov.2020 117631.94 -1468.05 -1.2326197508496852 12.Nov.2020 119099.99 -107.85 -0.09047223739646654 11.Nov.2020 119207.84 2070.28 1.7673921157312822 10.Nov.2020 117137.56 1291.85 1.115147034793088 09.Nov.2020 115845.71 1691.74 1.48198087197493 06.Nov.2020 114153.97 589.84 0.5193893529585443 05.Nov.2020 113564.13 1626.32 1.4528781651168627 04.Nov.2020 111937.81 1407.13 1.273067351073928 02.Nov.2020 110530.68 2014.74 1.8566304636904034 30.Okt.2020 108515.94 -2155.2 -1.9473911626825204 29.Okt.2020 110671.14 -27.44 -0.02478803251134748 28.Okt.2020 110698.58 -314.24 -0.2830664062042564 27.Okt.2020 111012.82 -94.47 -0.08502592404152778 26.Okt.2020 111107.29 -419.82 -0.37642865488041427 23.Okt.2020 111527.11 424.25 0.38185335643024854 22.Okt.2020 111102.86 -1129.6 -1.0064824383248838 21.Okt.2020 112232.46 674.65 0.6047537146883755 20.Okt.2020 111557.81 -788.87 -0.7021747327112826 19.Okt.2020 112346.68 1317.98 1.1870624442148743 16.Okt.2020 111028.7 -947.09 -0.8457988999229208 15.Okt.2020 111975.79 -755.2 -0.6699133929365829 14.Okt.2020 112730.99 -321.66 -0.2845223000080051 13.Okt.2020 113052.65 452.02 0.4014364750889937 12.Okt.2020 112600.63 -293.75 -0.26019895764519013 09.Okt.2020 112894.38 -534.09 -0.47086062255798744 08.Okt.2020 113428.47 635.75 0.5636445330868872 07.Okt.2020 112792.72 68.44 0.06071451509825567 06.Okt.2020 112724.28 1435.19 1.28960529733867 30.Sept.2020 111289.09 492.6 0.4445989218611528 24.Sept.2020 110796.49 -1157.53 -1.033933395156333 23.Sept.2020 111954.02 -11.3 -0.010092410757188029 18.Sept.2020 111965.32 373.45 0.33465699606969573 17.Sept.2020 111591.87 -542.27 -0.483590456929531 16.Sept.2020 112134.14 129.49 0.11561127149631734 11.Sept.2020 112004.65 714.9 0.642377218027716 10.Sept.2020 111289.75 1334.6 1.2137676134314763 09.Sept.2020 109955.15 -1104.51 -0.9945195222099545 08.Sept.2020 111059.66 647.74 0.5866576724686973 07.Sept.2020 110411.92 -617.06 -0.5557648102324276 04.Sept.2020 111028.98 -1073.84 -0.9579063220711129 03.Sept.2020 112102.82 644.85 0.5785588953396513 02.Sept.2020 111457.97 524.47 0.4727787368107921 01.Sept.2020 110933.5 709.13 0.6433513750180654 28.Aug.2020 110224.37 -753.43 -0.6789015460749808 27.Aug.2020 110977.8 -563.1 -0.5048372390755319 26.Aug.2020 111540.9 -38.91 -0.03487190021205449 25.Aug.2020 111579.81 1189.45 1.077494447884761 24.Aug.2020 110390.36 241.53 0.219276046781432 21.Aug.2020 110148.83 313.43 0.28536337100789 20.Aug.2020 109835.4 -1007.42 -0.9088725819137405 19.Aug.2020 110842.82 201.62 0.18222868153996882 18.Aug.2020 110641.2 35.61 0.03219547945090298 17.Aug.2020 110605.59 -889.31 -0.7976239271930824 14.Aug.2020 111494.9 -7.4 -0.006636634401263472 13.Aug.2020 111502.3 1364.2 1.2386267785625502 12.Aug.2020 110138.1 1222.42 1.1223544672355716 11.Aug.2020 108915.68 2575.59 2.422031051506539 07.Aug.2020 106340.09 -116.16 -0.10911524687371572 06.Aug.2020 106456.25 -388.38 -0.36349978468735394 05.Aug.2020 106844.63 -37.52 -0.035104084264772 04.Aug.2020 106882.15 2161.93 2.064481911898199 03.Aug.2020 104720.22 1765.78 1.715108158521381 31.Juli2020 102954.44 -2863.2 -2.705787050249845 30.Juli2020 105817.64 -603.71 -0.5672827867716393 29.Juli2020 106421.35 -1309.47 -1.215501747782111 28.Juli2020 107730.82 -498.93 -0.46099154807250314 27.Juli2020 108229.75 167.32 0.15483642187206043 22.Juli2020 108062.43 -573.69 -0.5280840295106268 21.Juli2020 108636.12 375.64 0.3469779553905543 20.Juli2020 108260.48 165.58 0.1531802147927423 17.Juli2020 108094.9 -323.65 -0.2985190264950048 16.Juli2020 108418.55 -776.56 -0.7111673773669902 15.Juli2020 109195.11 1647.55 1.5319268982020606 14.Juli2020 107547.56 -578.57 -0.5350880494844308 13.Juli2020 108126.13 2424.38 2.2936044105230047 10.Juli2020 105701.75 -1406.15 -1.3128350009663152 09.Juli2020 107107.9 128.87 0.12046286080552422 08.Juli2020 106979.03 -955.2 -0.8849833829360714 07.Juli2020 107934.23 -343.97 -0.3176724400664215 06.Juli2020 108278.2 1612.87 1.5120845733098094 03.Juli2020 106665.33 647.69 0.610926634473282 02.Juli2020 106017.64 446.93 0.4233465892196803 01.Juli2020 105570.71 -1216 -1.138718479106623 30.Juni2020 106786.71 759.95 0.7167530159367315 29.Juni2020 106026.76 -1926.92 -1.7849507307208055 26.Juni2020 107953.68 1035.82 0.9687997870514804 25.Juni2020 106917.86 -1282.83 -1.1856024208348395 24.Juni2020 108200.69 -337.09 -0.3105738849642954 23.Juni2020 108537.78 533.34 0.4938130321309013 22.Juni2020 108004.44 -246.01 -0.22726002524700822 19.Juni2020 108250.45 6.92 0.006392991802835699 18.Juni2020 108243.53 -356.41 -0.3281861850015755 17.Juni2020 108599.94 -401.69 -0.36851742492291173 16.Juni2020 109001.63 4272.56 4.079631376465007 15.Juni2020 104729.07 -2856.5 -2.6550958460321397 12.Juni2020 107585.57 -1087.89 -1.001063185068369 11.Juni2020 108673.46 -2433.59 -2.190311055869092 10.Juni2020 111107.05 -244.28 -0.21937771196805642 09.Juni2020 111351.33 -176.66 -0.15839969858687492 08.Juni2020 111527.99 1280.17 1.161174887630431 05.Juni2020 110247.82 637.06 0.5812020644688533 04.Juni2020 109610.76 329.24 0.30127692220972035 03.Juni2020 109281.52 918.19 0.8473253821195786 02.Juni2020 108363.33 712.68 0.6620303732490236 29.Mai2020 106682.47 -968.18 -0.8993721821466011 28.Mai2020 107650.65 2129.92 2.0184848986545108 27.Mai2020 105520.73 1057.21 1.012037503618488 26.Mai2020 104463.52 3205.65 3.1658279993446437 19.Mai2020 101257.87 1902.17 1.9145051567247777 18.Mai2020 99355.7 294.48 0.2972707180468805 15.Mai2020 99061.22 441.67 0.44785237815423007 14.Mai2020 98619.55 -1849.68 -1.8410412819925066 13.Mai2020 100469.23 -193.84 -0.19256317137953372 12.Mai2020 100663.07 -307.47 -0.3045145643471848 11.Mai2020 100970.54 1004.49 1.0048311401720884 30.Apr.2020 99966.05 1047.54 1.0589929023395115 28.Apr.2020 98918.51 3.49 0.0035282811447644655 27.Apr.2020 98915.02 1913.88 1.9730489765378014 24.Apr.2020 97001.14 -395.55 -0.4061226310668258 23.Apr.2020 97396.69 1219.87 1.268361752863112 22.Apr.2020 96176.82 -592.43 -0.6122089403400357 21.Apr.2020 96769.25 -1256.33 -1.2816348549021592 20.Apr.2020 98025.58 -835.75 -0.8453760433933065 17.Apr.2020 98861.33 1686.12 1.7351338885709637 16.Apr.2020 97175.21 -1296.75 -1.3168723360436818 15.Apr.2020 98471.96 245.27 0.24969791815238812 14.Apr.2020 98226.69 547.01 0.5600038820765998 08.Apr.2020 97679.68 1448.42 1.5051450017385204 07.Apr.2020 96231.26 1903.39 2.0178447790668868 06.Apr.2020 94327.87 3472.25 3.821722860952355 03.Apr.2020 90855.62 -152.83 -0.16792946149505897 02.Apr.2020 91008.45 -1256.74 -1.3620954988549854 01.Apr.2020 92265.19 -3510.37 -3.665204359024369 31.März2020 95775.56 -2141.78 -2.187334745817237 30.März2020 97917.34 -616.73 -0.6259053340636391 27.März2020 98534.07 3867.85 4.085776320212215 26.März2020 94666.22 -2173.71 -2.2446422668830928 25.März2020 96839.93 6552.9 7.257853093628177 24.März2020 90287.03 3194.05 3.6674023555055757 23.März2020 87092.98 545.23 0.6299759381381954 19.März2020 86547.75 349.93 0.40596154287892666 18.März2020 86197.82 74.59 0.08660845627828868 17.März2020 86123.23 1702.73 2.0169627045563576 16.März2020 84420.5 -1875.5 -2.17333364234727 13.März2020 86296 -4547.89 -5.006269546581504 12.März2020 90843.89 -3906.33 -4.122766152944025 11.März2020 94750.22 -1459.68 -1.5171827431480545 10.März2020 96209.9 1180.43 1.2421725597333122 09.März2020 95029.47 -5566.08 -5.533127459415451 06.März2020 100595.55 -2916.45 -2.81749942035706 05.März2020 103512 1081.26 1.0556010822532376 04.März2020 102430.74 -124.08 -0.12098895010492924 03.März2020 102554.82 -1253.21 -1.207238014246104 02.März2020 103808.03 741.76 0.7196922911831388 28.Feb.2020 103066.27 -3844.86 -3.5963140600983263 27.Feb.2020 106911.13 -2472.27 -2.2601875604525 26.Feb.2020 109383.4 -869.47 -0.7886143916253608 25.Feb.2020 110252.87 -3612.44 -3.1725553638768473 21.Feb.2020 113865.31 -36.62 -0.03215046487798758 20.Feb.2020 113901.93 323.06 0.28443670904632173 19.Feb.2020 113578.87 438.03 0.3871546295749616 18.Feb.2020 113140.84 -1424.72 -1.2435848958447897 17.Feb.2020 114565.56 -872.64 -0.7559369428837248 14.Feb.2020 115438.2 -677.87 -0.5837865508193655 13.Feb.2020 116116.07 -413.68 -0.3549994743831511 12.Feb.2020 116529.75 77.62 0.06665399765551734 10.Feb.2020 116452.13 -837.98 -0.7144506898322459 07.Feb.2020 117290.11 -279.99 -0.2381472840458586 06.Feb.2020 117570.1 2470.02 2.1459759193911943 05.Feb.2020 115100.08 1173.58 1.030120296858062 04.Feb.2020 113926.5 662.84 0.5852185952670079 03.Feb.2020 113263.66 -751.03 -0.6587133640410723 31.Jan.2020 114014.69 661.54 0.5836097188300458 30.Jan.2020 113353.15 -1653.07 -1.4373744307047045 29.Jan.2020 115006.22 587.1 0.5131135425617677 28.Jan.2020 114419.12 -713.57 -0.6197805332264885 27.Jan.2020 115132.69 -1848.1 -1.5798320390894949 24.Jan.2020 116980.79 139.71 0.11957267084487751 23.Jan.2020 116841.08 -877.8 -0.7456747804600248 22.Jan.2020 117718.88 617.15 0.52702039500185 21.Jan.2020 117101.73 -730.32 -0.6197974150496406 20.Jan.2020 117832.05 523.91 0.4466100988388359 17.Jan.2020 117308.14 478.17 0.4092871033006342 16.Jan.2020 116829.97 -91.27 -0.07806109480193675 15.Jan.2020 116921.24 -695.35 -0.5912006120905222 14.Jan.2020 117616.59 587.91 0.5023640358927401 10.Jan.2020 117028.68 474.69 0.40727048469125765 09.Jan.2020 116553.99 1889.58 1.6479219663712568 08.Jan.2020 114664.41 -1523.77 -1.3114673110466142 07.Jan.2020 116188.18 1816.42 1.5881717654777718 06.Jan.2020 114371.76 -1555.98 -1.3421981658574558 30.Dez.2019 115927.74 -763.63 -0.6544014351703986 27.Dez.2019 116691.37 150.89 0.12947432514436186 20.Dez.2019 116540.48 -304.98 -0.26101142483413564 19.Dez.2019 116845.46 -135.4 -0.11574543049179156 18.Dez.2019 116980.86 -567.92 -0.4831355969836522 17.Dez.2019 117548.78 668.86 0.5722625409052299 16.Dez.2019 116879.92 -263.28 -0.22475056170567306 13.Dez.2019 117143.2 1983.5 1.7223907321745366 12.Dez.2019 115159.7 -64.83 -0.056264061133510374 11.Dez.2019 115224.53 -384.65 -0.3327157929846056 10.Dez.2019 115609.18 -151.39 -0.1307785543903248 09.Dez.2019 115760.57 530.75 0.46060125755642073 06.Dez.2019 115229.82 81.52 0.07079566089990039 05.Dez.2019 115148.3 541.47 0.47245875311270713 04.Dez.2019 114606.83 -386.39 -0.33601111439439646 03.Dez.2019 114993.22 -478.66 -0.4145251640485978 02.Dez.2019 115471.88 1024.49 0.8951623973250941 29.Nov.2019 114447.39 -640.4 -0.5564447801109049 28.Nov.2019 115087.79 -107.73 -0.09351926186018344 27.Nov.2019 115195.52 299.11 0.26033015304829804 26.Nov.2019 114896.41 264.87 0.23106206197700913 25.Nov.2019 114631.54 795.92 0.699183612299911 22.Nov.2019 113835.62 137.6 0.12102233618492213 21.Nov.2019 113698.02 -149 -0.1308773826491023 20.Nov.2019 113847.02 -350.52 -0.30694181328249276 19.Nov.2019 114197.54 -325.93 -0.28459668572738844 18.Nov.2019 114523.47 327.24 0.28655937240660223 15.Nov.2019 114196.23 692.7 0.6102893892374978 14.Nov.2019 113503.53 -1007.01 -0.8794037649285384 13.Nov.2019 114510.54 -643.25 -0.5586008067993247 12.Nov.2019 115153.79 366.38 0.3191813457590863 11.Nov.2019 114787.41 -7.56 -0.006585654406286268 08.Nov.2019 114794.97 283.97 0.2479849097466619 07.Nov.2019 114511 246.87 0.21605205413107334 06.Nov.2019 114264.13 17.01 0.014888777940310443 05.Nov.2019 114247.12 1873.61 1.66730575560023 01.Nov.2019 112373.51 -4.5 -0.0040043421306357 31.Okt.2019 112378.01 124.49 0.11090075393626854 30.Okt.2019 112253.52 106.15 0.09465224195627593 29.Okt.2019 112147.37 552.8 0.4953646042096851 28.Okt.2019 111594.57 21.99 0.019709143590656415 25.Okt.2019 111572.58 259.83 0.2334233948941159 24.Okt.2019 111312.75 408.6 0.36842624915298483 23.Okt.2019 110904.15 560.85 0.5082773489645497 21.Okt.2019 110343.3 425.29 0.3869156655947465 18.Okt.2019 109918.01 -171.62 -0.15589115886755184 17.Okt.2019 110089.63 -451.75 -0.40867049063436695 16.Okt.2019 110541.38 829.86 0.7564018801307283 15.Okt.2019 109711.52 1678.3 1.5535036352707066 11.Okt.2019 108033.22 1129.81 1.056851226728876 09.Okt.2019 106903.41 -415.52 -0.38718239177375324 08.Okt.2019 107318.93 867.13 0.8145752349889809 07.Okt.2019 106451.8 -50.12 -0.04706018445489058 04.Okt.2019 106501.92 -1075.29 -0.9995518567547903 03.Okt.2019 106175.99 -1787.11 -1.655297041303927 02.Okt.2019 107963.1 -561.93 -0.5177883848546275 01.Okt.2019 108525.03 947.82 0.8810602171221953 30.Sept.2019 107577.21 -1119.45 -1.0298844509113712 27.Sept.2019 108696.66 -284.72 -0.26125563834849586 26.Sept.2019 108981.38 143.22 0.13158987619783355 25.Sept.2019 108838.16 -233.79 -0.21434475133157516 24.Sept.2019 109071.95 427.67 0.39364244486686273 20.Sept.2019 108687.44 43.16 0.03972597544942081 19.Sept.2019 108644.28 463.5 0.42844948982619646 18.Sept.2019 108180.78 -498.94 -0.45909209188245975 17.Sept.2019 108679.72 257.52 0.23751593308381494 13.Sept.2019 108422.2 1024.18 0.9536302438350354 12.Sept.2019 107398.02 787.81 0.7389629942573043 11.Sept.2019 106610.21 1693.76 1.614389354576904 10.Sept.2019 104916.45 1668.01 1.6155304622520206 05.Sept.2019 103248.44 1833.22 1.807637946256982 04.Sept.2019 101415.22 -147.52 -0.14525011830125892 03.Sept.2019 101562.74 312.13 0.3082746859500402 02.Sept.2019 101250.61 -322.25 -0.3172599452255258 30.Aug.2019 101572.86 1317.92 1.3145686387124664 29.Aug.2019 100254.94 13.17 0.013138235687578142 28.Aug.2019 100241.77 127.98 0.12783453708025638 27.Aug.2019 100113.79 -564.59 -0.5607857416855535 22.Aug.2019 100678.38 47.41 0.04711273278991547 21.Aug.2019 100630.97 -533.32 -0.5271820718555925 20.Aug.2019 101164.29 746.03 0.7429226517169287 19.Aug.2019 100418.26 598.75 0.5998326379281966 16.Aug.2019 99819.51 98.58 0.0988558770962124 15.Aug.2019 99720.93 -980.71 -0.9738768901876871 14.Aug.2019 100701.64 783.34 0.783980512078368 13.Aug.2019 99918.3 -1107.58 -1.096332939638833 09.Aug.2019 101025.88 409.04 0.40653234587768805 08.Aug.2019 100616.84 -156.19 -0.15499186637535856 07.Aug.2019 100773.03 54.79 0.05439928259270615 06.Aug.2019 100718.24 -505.67 -0.49955588556103 05.Aug.2019 101223.91 -1840.04 -1.785338132295531 02.Aug.2019 103063.95 -1924.79 -1.8333299361436284 31.Juli2019 104988.74 -663.43 -0.6279378833392631 30.Juli2019 105652.17 430.73 0.4093557358652381 29.Juli2019 105221.44 -205.69 -0.195101583434928 26.Juli2019 105427.13 -398.84 -0.3768829144679704 25.Juli2019 105825.97 127.93 0.12103346476434189 24.Juli2019 105698.04 475.88 0.45226214706103735 23.Juli2019 105222.16 783.54 0.7502397101761781 22.Juli2019 104438.62 -446.38 -0.42558993183009963 19.Juli2019 104885 1914.39 1.8591615607599101 18.Juli2019 102970.61 -2060.18 -1.9615010036580702 17.Juli2019 105030.79 -38.64 -0.03677568251774089 16.Juli2019 105069.43 -549.02 -0.5198144831703173 12.Juli2019 105618.45 -91.15 -0.08622679491739633 11.Juli2019 105709.6 412.16 0.39142452086204566 10.Juli2019 105297.44 -237.07 -0.22463741955119704 09.Juli2019 105534.51 -115.97 -0.10976760351680372 08.Juli2019 105650.48 -889.46 -0.834860616591299 05.Juli2019 106539.94 200.61 0.18865080304718865 04.Juli2019 106339.33 610.96 0.5778581472503549 03.Juli2019 105728.37 -756.97 -0.7108678058406913 02.Juli2019 106485.34 273.92 0.2579007040862461 01.Juli2019 106211.42 2162.21 2.0780647926111118 28.Juni2019 104049.21 -132.38 -0.1270665959312005 27.Juni2019 104181.59 1214.25 1.1792574227905663 26.Juni2019 102967.34 -384.57 -0.37209762257901186 25.Juni2019 103351.91 -285.55 -0.2755277869604292 24.Juni2019 103637.46 148.23 0.14323229576642904 21.Juni2019 103489.23 -938.78 -0.8989733693096326 20.Juni2019 104428.01 339.83 0.3264827956450002 19.Juni2019 104088.18 1739.87 1.6999499063540962 18.Juni2019 102348.31 -624.93 -0.6068858278131289 17.Juni2019 102973.24 -370.75 -0.35875332469744975 14.Juni2019 103343.99 326.85 0.3172772996804221 13.Juni2019 103017.14 -758.27 -0.730683694721129 12.Juni2019 103775.41 -501.23 -0.48067333201376644 11.Juni2019 104276.64 2407.22 2.3630447684889146 06.Juni2019 101869.42 -282.1 -0.2761583968598803 05.Juni2019 102151.52 1966.95 1.9633262886690037 04.Juni2019 100184.57 -107.34 -0.10702757580347208 03.Juni2019 100291.91 -778.86 -0.7706085547780036 31.Mai2019 101070.77 -2601.25 -2.5091148026246617 28.Mai2019 103672.02 665.03 0.645616380014599 23.Mai2019 103006.99 -399.98 -0.38680177941583627 22.Mai2019 103406.97 -299.7 -0.2889881624778811 21.Mai2019 103706.67 -295.69 -0.2843108560228826 20.Mai2019 104002.36 116.24 0.11189175223793131 17.Mai2019 103886.12 1066.74 1.0374892359786647 16.Mai2019 102819.38 -458.34 -0.44379368560808663 15.Mai2019 103277.72 631.09 0.614818041274224 14.Mai2019 102646.63 -431.74 -0.4188463593283441 13.Mai2019 103078.37 -489.14 -0.47229097233292566 10.Mai2019 103567.51 -152.3 -0.14683790878521663 09.Mai2019 103719.81 -1265.39 -1.2053032236924823 08.Mai2019 104985.2 -1765.43 -1.6537888347825207 07.Mai2019 106750.63 -1231.24 -1.140228447608844 30.Apr.2019 107979.11 -2.76 -0.0025559846296419947 26.Apr.2019 107981.87 -46.21 -0.04277591529905928 25.Apr.2019 108028.08 452.55 0.4206811716381969 24.Apr.2019 107575.53 -695.54 -0.6424061385927007 23.Apr.2019 108271.07 -352.11 -0.3241573299548034 17.Apr.2019 108623.18 298.34 0.27541236155991555 16.Apr.2019 108324.84 1.62 0.0014955242283233457 15.Apr.2019 108323.22 1367.32 1.2783960492128064 12.Apr.2019 106955.9 -50.23 -0.046941235983396466 11.Apr.2019 107006.13 -95.88 -0.08952212941661879 10.Apr.2019 107102.01 -745.78 -0.6915116202195706 09.Apr.2019 107847.79 1.63 0.0015114121819450965 08.Apr.2019 107846.16 -337.85 -0.3122919921345123 05.Apr.2019 108184.01 398.29 0.3695201924707651 04.Apr.2019 107785.72 -59.34 -0.05502338261947279 03.Apr.2019 107845.06 684.38 0.638648429629226 02.Apr.2019 107160.68 -181.04 -0.1686576291119613 01.Apr.2019 107341.72 1505.79 1.4227587927842653 29.März2019 105835.93 561.22 0.5331004948861887 28.März2019 105274.71 -1692.26 -1.5820397642375024 27.März2019 106966.97 498.46 0.4681759893136478 26.März2019 106468.51 2503.12 2.407647391117371 25.März2019 103965.39 -2618.75 -2.456979058985699 22.März2019 106584.14 118.01 0.1108427628580094 20.März2019 106466.13 224.92 0.21170692615417314 19.März2019 106241.21 -118.43 -0.11134862810742872 18.März2019 106359.64 645.99 0.6110752963311739 15.März2019 105713.65 917.41 0.8754226296668659 14.März2019 104796.24 -181.99 -0.17335975277921908 13.März2019 104978.23 -858.74 -0.8113799932103121 12.März2019 105836.97 1576.9 1.5124678124616644 11.März2019 104260.07 618.61 0.5968750343733097 08.März2019 103641.46 -1775.82 -1.6845625309247212 07.März2019 105417.28 -925.88 -0.8706530819659676 06.März2019 106343.16 -301.86 -0.28305119170121584 05.März2019 106645.02 -494.19 -0.4612597012802316 04.März2019 107139.21 771.14 0.7249731991940814 01.März2019 106368.07 529.14 0.4999483649352842 28.Feb.2019 105838.93 -940.53 -0.8808154676938804 27.Feb.2019 106779.46 195.15 0.1830944911122472 26.Feb.2019 106584.31 -224.03 -0.20974953828511894 25.Feb.2019 106808.34 724.57 0.6830168271734687 22.Feb.2019 106083.77 -216.91 -0.2040532572322209 21.Feb.2019 106300.68 15.7 0.014771607427502926 20.Feb.2019 106284.98 504.35 0.47678861432381336 19.Feb.2019 105780.63 308.91 0.29288419682546185 18.Feb.2019 105471.72 1549.25 1.490774805487206 15.Feb.2019 103922.47 -833.28 -0.7954503690728194 14.Feb.2019 104755.75 28.11 0.02684105170325618 13.Feb.2019 104727.64 1156.14 1.116272333605287 12.Feb.2019 103571.5 2114.3 2.083932929353461 08.Feb.2019 101457.2 -1960.77 -1.8959664360072046 07.Feb.2019 103417.97 -805.97 -0.7733060177920735 06.Feb.2019 104223.94 -21.3 -0.02043258761742982 05.Feb.2019 104245.24 44.35 0.04256201650484943 04.Feb.2019 104200.89 867.92 0.8399255339317161 01.Feb.2019 103332.97 -188.81 -0.18238674025890977 31.Jan.2019 103521.78 -- -- 30.Jan.2019 102480.79 -308.86 -0.30047772319489363 29.Jan.2019 102789.65 35.77 0.03481133753781366 28.Jan.2019 102753.88 -645.47 -0.6242495721684904 25.Jan.2019 103399.35 -- -- 07.Jan.2019 99596.01 2781.85 2.8733916608892747 04.Jan.2019 96814.16 -1567.16 -1.5929446768959798 28.Dez.2018 98381.32 -- -- iShares Japan Equity Index Fund (CH) Fondsauflegung 20-Dez.-2018 Monatsultimo Monatliche Rendite 31.Dez.2018 -- 31.Jan.2019 5.226919 28.Feb.2019 2.238321 31.März2019 -0.002834 30.Apr.2019 2.025002 31.Mai2019 -6.397849 30.Juni2019 2.946886 31.Juli2019 0.902967 31.Aug.2019 -3.253568 30.Sept.2019 5.911372 31.Okt.2019 4.870975 30.Nov.2019 1.841446 31.Dez.2019 1.292996 31.Jan.2020 -1.649742 29.Feb.2020 -9.60264 31.März2020 -7.073808 30.Apr.2020 4.375323 31.Mai2020 6.718701 30.Juni2020 0.097711 31.Juli2020 -3.588714 31.Aug.2020 7.924758 30.Sept.2020 0.399192 31.Okt.2020 -2.491844 30.Nov.2020 12.209192 31.Dez.2020 3.076142 31.Jan.2021 0.369929 28.Feb.2021 3.289467 31.März2021 4.813051 30.Apr.2021 -2.58154 31.Mai2021 1.587167 30.Juni2021 1.143711 31.Juli2021 -2.376161 31.Aug.2021 3.159265 30.Sept.2021 4.312309 31.Okt.2021 -1.255254 30.Nov.2021 -2.894972 31.Dez.2021 3.327382 31.Jan.2022 -5.015003 28.Feb.2022 -1.16486 31.März2022 4.766454 30.Apr.2022 -2.599024 31.Mai2022 0.906404 30.Juni2022 -2.745982 31.Juli2022 3.960519 31.Aug.2022 1.058916 30.Sept.2022 -6.484721 31.Okt.2022 5.719695 30.Nov.2022 2.95424 31.Dez.2022 -5.206572 31.Jan.2023 4.672668 28.Feb.2023 0.714229 31.März2023 1.446331 30.Apr.2023 2.770785 31.Mai2023 4.489353 30.Juni2023 7.668896 31.Juli2023 1.271838 31.Aug.2023 -0.025543 30.Sept.2023 0.346758 31.Okt.2023 -3.057198 30.Nov.2023 5.933642 31.Dez.2023 -0.474638 31.Jan.2024 8.453901 29.Feb.2024 5.435465