BGF FinTech Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die überwiegend in Erforschung, Entwicklung, Produktion und/oder dem Vertrieb von Technologien tätig sind, die in bei Finanzdienstleistung eingesetzt werden. Der Fonds wird sich auf Unternehmen konzentrieren, die Umsätze aus der Anwendung von Technologien im Finanzdienstleistungssektor erzielen und/oder mit traditionellen Methoden beim Betrieb und Vertrieb von Finanzprodukten und -dienstleistungen konkurrieren wollen. Unter normalen Marktbedingungen investiert der Fonds in ein Portfolio von Aktien von Unternehmen mit großer, mittlerer und geringer Marktkapitalisierung (Marktkapitalisierung entspricht dem Aktienkurs des Unternehmens multipliziert mit der Anzahl der ausgegebenen Aktien), die unter anderem in folgenden Bereichen tätig sind: Zahlungssysteme, Banken, Investitionen, Kreditvergabe, Versicherungen und Software. Obwohl es wahrscheinlich ist, dass die meisten Anlagen des Fonds in Unternehmen in entwickelten Märkten weltweit getätigt werden, kann der Fonds auch in Schwellenländern investieren.
Fondsvermögen
USD 232’620’847.27
Auflegung Anteilsklasse
04.Sept.2018
Auflegungsdatum des Fonds
04.Sept.2018
Währung der Reihe
SEK
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
MSCI All Country World Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.79%
ISIN
LU1861218052
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
SEK 5’000.00
Mindestsumme bei Folgeanlagen
SEK 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Sector Equity Technology
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFTA2S
SEDOL
BG09473
29-Feb.-2024
BGF FinTech Fund
Auflegungsdatum
04.Sept.2018
Fondsbesitz per
-
Summe des Nettovermögens
SEK 434’662.10
Anzahl der Wertpapiere
39.00
Aktien im Umlauf
3’312.67
Name
Gewichtung (%)
FIDELITY NATIONAL INFORMATION SERV
5.1501
RAKUTEN BANK LTD
5.0875
FISERV INC
4.9369
WEX INC
4.9307
JSC KASPI KZ GLOBAL SPONSORED ADS
4.9156
NUVEI SUBORDINATE VOTING CORP
4.8058
GLOBAL PAYMENTS INC
4.5282
REPAY HOLDINGS CORP CLASS A
3.7153
PAGSEGURO DIGITAL LTD CLASS A
3.6851
KIWOOM SECURITIES LTD
3.5272
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
131.21
0.32
0.2444800977920391
26.März2024
130.89
1
0.7698822080221726
25.März2024
129.89
-0.48
-0.3681828641558641
22.März2024
130.37
0.21
0.161339889366933
21.März2024
130.16
2.9
2.2787993085022786
20.März2024
127.26
1.54
1.2249443207126949
19.März2024
125.72
0.27
0.21522518931845358
18.März2024
125.45
0.79
0.6337237285416333
15.März2024
124.66
-0.01
-0.008021175904387582
14.März2024
124.67
-0.15
-0.1201730491908348
13.März2024
124.82
1.34
1.0851959831551667
12.März2024
123.48
0.47
0.3820827574993903
11.März2024
123.01
-0.17
-0.13800941711316772
08.März2024
123.18
0.39
0.3176154409968239
07.März2024
122.79
-0.44
-0.35705591170981094
06.März2024
123.23
-0.47
-0.3799514955537591
05.März2024
123.7
-0.41
-0.3303521070018532
04.März2024
124.11
0.3
0.242306760358614
01.März2024
123.81
0.25
0.20233085140822274
29.Feb.2024
123.56
1.19
0.9724605704012421
28.Feb.2024
122.37
0.08
0.06541826805135334
27.Feb.2024
122.29
0.54
0.44353182751540043
26.Feb.2024
121.75
0.79
0.6531084656084656
23.Feb.2024
120.96
0.47
0.3900738650510416
22.Feb.2024
120.49
0.82
0.6852176819587198
21.Feb.2024
119.67
-0.05
-0.0417641162712997
20.Feb.2024
119.72
-1.9
-1.562243052129584
19.Feb.2024
121.62
-0.64
-0.523474562407983
16.Feb.2024
122.26
0.2
0.16385384237260364
15.Feb.2024
122.06
-0.16
-0.1309114711176567
14.Feb.2024
122.22
2.31
1.926444833625219
13.Feb.2024
119.91
-0.49
-0.4069767441860465
12.Feb.2024
120.4
0.93
0.7784381016154683
09.Feb.2024
119.47
0.75
0.6317385444743935
08.Feb.2024
118.72
1.06
0.9009009009009009
07.Feb.2024
117.66
-1.39
-1.1675766484670307
06.Feb.2024
119.05
-0.56
-0.4681882785720258
05.Feb.2024
119.61
0.92
0.7751284859718595
02.Feb.2024
118.69
0.83
0.704225352112676
01.Feb.2024
117.86
0.33
0.2807793754786012
31.Jan.2024
117.53
-1.57
-1.3182199832073886
30.Jan.2024
119.1
-0.34
-0.28466175485599465
29.Jan.2024
119.44
0.86
0.7252487771968291
26.Jan.2024
118.58
0.94
0.7990479428765725
25.Jan.2024
117.64
-0.32
-0.2712783994574432
24.Jan.2024
117.96
0.24
0.2038735983690112
23.Jan.2024
117.72
0.08
0.06800408024481469
22.Jan.2024
117.64
2.93
2.5542672827129285
19.Jan.2024
114.71
-0.16
-0.13928789065900582
18.Jan.2024
114.87
-0.06
-0.05220569042025581
17.Jan.2024
114.93
-1.09
-0.9394931908291674
16.Jan.2024
116.02
0.2
0.17268174753928509
15.Jan.2024
115.82
-0.63
-0.541004723057106
12.Jan.2024
116.45
0.47
0.4052422831522676
11.Jan.2024
115.98
0.54
0.4677754677754678
10.Jan.2024
115.44
-0.98
-0.841779762927332
09.Jan.2024
116.42
0.66
0.5701451278507257
08.Jan.2024
115.76
1.01
0.8801742919389978
05.Jan.2024
114.75
1.18
1.0390067799594964
04.Jan.2024
113.57
-0.39
-0.34222534222534223
03.Jan.2024
113.96
-0.84
-0.7317073170731707
02.Jan.2024
114.8
-0.92
-0.7950224680262703
29.Dez.2023
115.72
1.2
1.0478519035976248
28.Dez.2023
114.52
0.46
0.4032965106084517
27.Dez.2023
114.06
1.23
1.0901356022334485
22.Dez.2023
112.83
-0.42
-0.3708609271523179
21.Dez.2023
113.25
-1.06
-0.9273029481235238
20.Dez.2023
114.31
-0.27
-0.23564321871181707
19.Dez.2023
114.58
1.38
1.2190812720848057
18.Dez.2023
113.2
-0.95
-0.8322382829610162
15.Dez.2023
114.15
-0.86
-0.7477610642552821
14.Dez.2023
115.01
3.88
3.4914064609016466
13.Dez.2023
111.13
-0.94
-0.8387614883554921
12.Dez.2023
112.07
-0.26
-0.2314608742099172
11.Dez.2023
112.33
0.83
0.7443946188340808
08.Dez.2023
111.5
1.02
0.9232440260680667
07.Dez.2023
110.48
-1.02
-0.9147982062780269
06.Dez.2023
111.5
1.38
1.2531783508899383
05.Dez.2023
110.12
-0.52
-0.4699927693420101
04.Dez.2023
110.64
1.73
1.588467542007162
01.Dez.2023
108.91
0.14
0.12871196101866322
30.Nov.2023
108.77
0.74
0.6849949088216236
29.Nov.2023
108.03
2.49
2.359295054007959
28.Nov.2023
105.54
-0.83
-0.7802951960139137
27.Nov.2023
106.37
0.09
0.08468197214904027
24.Nov.2023
106.28
-0.52
-0.4868913857677903
23.Nov.2023
106.8
-0.03
-0.02808199943836001
22.Nov.2023
106.83
1.46
1.3855936224731897
21.Nov.2023
105.37
-1.03
-0.9680451127819549
20.Nov.2023
106.4
-0.08
-0.07513148009015777
17.Nov.2023
106.48
0.29
0.27309539504661456
16.Nov.2023
106.19
-0.76
-0.7106124357176251
15.Nov.2023
106.95
0.56
0.5263652598928471
14.Nov.2023
106.39
1.78
1.70155816843514
13.Nov.2023
104.61
0.45
0.43202764976958524
10.Nov.2023
104.16
-0.02
-0.01919754271453254
09.Nov.2023
104.18
-0.15
-0.14377456148758747
08.Nov.2023
104.33
0.63
0.6075216972034716
07.Nov.2023
103.7
-1.04
-0.9929348863853351
06.Nov.2023
104.74
-1.38
-1.3004146249528836
03.Nov.2023
106.12
1.76
1.6864699118436182
02.Nov.2023
104.36
3.58
3.5522921214526693
31.Okt.2023
100.78
0.79
0.7900790079007901
30.Okt.2023
99.99
-0.55
-0.5470459518599562
27.Okt.2023
100.54
-0.49
-0.48500445412253784
26.Okt.2023
101.03
-0.33
-0.3255722178374112
25.Okt.2023
101.36
-3.01
-2.8839704896042924
24.Okt.2023
104.37
-0.24
-0.2294235732721537
23.Okt.2023
104.61
-1.02
-0.9656347628514627
20.Okt.2023
105.63
-0.93
-0.8727477477477478
19.Okt.2023
106.56
-0.72
-0.6711409395973155
18.Okt.2023
107.28
0.59
0.5530040303683569
17.Okt.2023
106.69
0.19
0.1784037558685446
16.Okt.2023
106.5
-0.72
-0.6715165081141579
13.Okt.2023
107.22
-0.77
-0.7130289841652004
12.Okt.2023
107.99
-0.7
-0.6440334897414666
11.Okt.2023
108.69
1.22
1.135200521075649
10.Okt.2023
107.47
1.5
1.41549495140134
09.Okt.2023
105.97
-0.19
-0.17897513187641295
06.Okt.2023
106.16
-0.18
-0.16926838442730863
05.Okt.2023
106.34
0.61
0.5769412654875626
04.Okt.2023
105.73
-2.85
-2.6247927795174064
03.Okt.2023
108.58
-1.22
-1.1111111111111112
02.Okt.2023
109.8
-0.17
-0.15458761480403746
29.Sept.2023
109.97
0.4
0.3650634297709227
28.Sept.2023
109.57
-0.91
-0.8236784938450398
27.Sept.2023
110.48
-0.79
-0.7099847218477577
26.Sept.2023
111.27
-0.65
-0.5807719799857041
25.Sept.2023
111.92
-1.35
-1.1918425002207116
22.Sept.2023
113.27
-0.85
-0.7448300035050823
21.Sept.2023
114.12
-1.53
-1.3229571984435797
20.Sept.2023
115.65
0.19
0.1645591546856054
19.Sept.2023
115.46
-1.72
-1.4678272742788872
18.Sept.2023
117.18
-0.82
-0.6949152542372882
15.Sept.2023
118
-0.01
-0.008473858147614609
14.Sept.2023
118.01
1
0.854627809588924
13.Sept.2023
117.01
0.44
0.37745560607360384
12.Sept.2023
116.57
1.01
0.8740048459674628
11.Sept.2023
115.56
0.52
0.4520166898470097
08.Sept.2023
115.04
-1.23
-1.0578825148361573
07.Sept.2023
116.27
-2.13
-1.7989864864864864
06.Sept.2023
118.4
-0.33
-0.27794154805019794
05.Sept.2023
118.73
-0.81
-0.6775974569181864
04.Sept.2023
119.54
1.17
0.988426121483484
01.Sept.2023
118.37
0.39
0.33056450245804375
31.Aug.2023
117.98
1.69
1.4532633932410353
30.Aug.2023
116.29
-0.5
-0.42811884579159176
29.Aug.2023
116.79
-0.09
-0.07700205338809035
28.Aug.2023
116.88
1.14
0.9849663037843442
25.Aug.2023
115.74
-0.98
-0.8396161754626457
24.Aug.2023
116.72
1.04
0.8990318118948825
23.Aug.2023
115.68
0.43
0.37310195227765725
22.Aug.2023
115.25
-0.21
-0.1818811709683007
21.Aug.2023
115.46
0.94
0.8208173244848062
18.Aug.2023
114.52
0.51
0.4473291816507324
17.Aug.2023
114.01
-1.39
-1.2045060658578857
16.Aug.2023
115.4
-1.47
-1.257807820655429
14.Aug.2023
116.87
0.25
0.21437146287086264
11.Aug.2023
116.62
0.51
0.43923865300146414
10.Aug.2023
116.11
-0.13
-0.11183757742601515
09.Aug.2023
116.24
2.13
1.8666199281395146
08.Aug.2023
114.11
0.09
0.0789335204350114
07.Aug.2023
114.02
0.9
0.7956152758132956
04.Aug.2023
113.12
-2.29
-1.9842301360367385
03.Aug.2023
115.41
-0.61
-0.5257714187209102
02.Aug.2023
116.02
-0.64
-0.54860277730156
01.Aug.2023
116.66
0.89
0.7687656560421525
31.Juli2023
115.77
0.56
0.48606891762867804
28.Juli2023
115.21
0.37
0.3221873911529084
27.Juli2023
114.84
1.55
1.3681701827169213
26.Juli2023
113.29
0.23
0.2034318061206439
25.Juli2023
113.06
1.05
0.9374163021158826
24.Juli2023
112.01
1.05
0.9462869502523432
21.Juli2023
110.96
0.55
0.49814328412281494
20.Juli2023
110.41
0.38
0.34536035626647277
19.Juli2023
110.03
0.91
0.8339442815249267
18.Juli2023
109.12
1.19
1.1025664782729547
17.Juli2023
107.93
0.14
0.12988217830967622
14.Juli2023
107.79
0.12
0.11145165784341042
13.Juli2023
107.67
-1.18
-1.0840606338998622
12.Juli2023
108.85
0.02
0.018377285674905815
11.Juli2023
108.83
-0.42
-0.38443935926773454
10.Juli2023
109.25
-0.02
-0.018303285439736434
07.Juli2023
109.27
0.82
0.756108805901337
06.Juli2023
108.45
-1.18
-1.0763477150415033
05.Juli2023
109.63
-0.56
-0.508213086486977
04.Juli2023
110.19
0.58
0.5291488002919441
03.Juli2023
109.61
0.96
0.883571099861942
30.Juni2023
108.65
0.29
0.2676264304171281
29.Juni2023
108.36
2.07
1.947502116850127
28.Juni2023
106.29
1.22
1.1611306747882364
27.Juni2023
105.07
-0.7
-0.6618133686300464
26.Juni2023
105.77
0.44
0.4177347384410899
22.Juni2023
105.33
-1.62
-1.514726507713885
21.Juni2023
106.95
-0.4
-0.37261294829995345
20.Juni2023
107.35
0.39
0.36462228870605834
19.Juni2023
106.96
1.08
1.0200226671703816
16.Juni2023
105.88
0.3
0.28414472437961735
15.Juni2023
105.58
-1.56
-1.4560388277020722
14.Juni2023
107.14
-0.87
-0.8054809739838904
13.Juni2023
108.01
0.05
0.04631344942571323
12.Juni2023
107.96
0.09
0.08343376286270511
09.Juni2023
107.87
0.57
0.5312208760484622
08.Juni2023
107.3
-1.55
-1.423977951309141
07.Juni2023
108.85
1.85
1.7289719626168225
06.Juni2023
107
1.39
1.3161632421172238
05.Juni2023
105.61
1.46
1.4018242918867019
02.Juni2023
104.15
1.95
1.908023483365949
01.Juni2023
102.2
0.37
0.3633506825100658
31.Mai2023
101.83
-0.91
-0.8857309713840763
30.Mai2023
102.74
0.87
0.8540296456267792
26.Mai2023
101.87
-1.15
-1.1162880993981752
25.Mai2023
103.02
1.57
1.5475603745687532
24.Mai2023
101.45
-2.37
-2.2827971489115777
23.Mai2023
103.82
1.86
1.8242448018830915
22.Mai2023
101.96
-0.81
-0.78816775323538
19.Mai2023
102.77
3.89
3.934061488673139
17.Mai2023
98.88
0.17
0.17222165940634182
16.Mai2023
98.71
0.45
0.45796865458986363
15.Mai2023
98.26
0.14
0.14268242967794537
12.Mai2023
98.12
1.32
1.3636363636363635
11.Mai2023
96.8
0.75
0.7808433107756377
10.Mai2023
96.05
-0.27
-0.2803156146179402
08.Mai2023
96.32
0.71
0.7426001464281979
05.Mai2023
95.61
1.04
1.099714497197843
04.Mai2023
94.57
-0.96
-1.0049199204438397
03.Mai2023
95.53
-1.15
-1.1894911046752172
02.Mai2023
96.68
-1.97
-1.9969589457678663
28.Apr.2023
98.65
1.07
1.096536175445788
27.Apr.2023
97.58
0.85
0.8787346221441125
26.Apr.2023
96.73
-0.13
-0.13421432996076813
25.Apr.2023
96.86
-1.33
-1.354516753233527
24.Apr.2023
98.19
-0.55
-0.5570184322463034
21.Apr.2023
98.74
1.64
1.6889804325437694
20.Apr.2023
97.1
-0.71
-0.7258971475309273
19.Apr.2023
97.81
-0.36
-0.36671080778241827
18.Apr.2023
98.17
-0.06
-0.06108113610913163
17.Apr.2023
98.23
0.63
0.6454918032786885
14.Apr.2023
97.6
1.96
2.0493517356754496
13.Apr.2023
95.64
0.26
0.2725938351855735
12.Apr.2023
95.38
0.52
0.5481762597512123
11.Apr.2023
94.86
1.48
1.5849218248018848
06.Apr.2023
93.38
0.45
0.48423544603464974
05.Apr.2023
92.93
-0.91
-0.9697357203751066
04.Apr.2023
93.84
-1.06
-1.1169652265542676
03.Apr.2023
94.9
0.77
0.818017635185382
31.März2023
94.13
-0.49
-0.517860917353625
30.März2023
94.62
1.21
1.2953645219997858
29.März2023
93.41
1.63
1.7759860536064502
28.März2023
91.78
-0.53
-0.5741523128588452
27.März2023
92.31
1.97
2.1806508744742086
24.März2023
90.34
-1.85
-2.006725241349387
23.März2023
92.19
-1.83
-1.94639438417358
22.März2023
94.02
0.72
0.7717041800643086
21.März2023
93.3
0.32
0.34416003441600346
20.März2023
92.98
0.55
0.5950448988423672
17.März2023
92.43
-0.83
-0.8899849882050183
16.März2023
93.26
0.27
0.29035380148403056
15.März2023
92.99
-2.17
-2.280369903320723
14.März2023
95.16
0.45
0.4751346214760849
13.März2023
94.71
-5.51
-5.4979046098583115
10.März2023
100.22
-9.37
-8.550050187060863
09.März2023
109.59
-0.93
-0.8414766558089034
08.März2023
110.52
-0.3
-0.2707092582566324
07.März2023
110.82
0.27
0.24423337856173677
06.März2023
110.55
0.63
0.5731441048034934
03.März2023
109.92
2.32
2.1561338289962824
02.März2023
107.6
-1.33
-1.2209675938676214
01.März2023
108.93
-0.28
-0.2563867777676037
28.Feb.2023
109.21
-0.69
-0.6278434940855323
27.Feb.2023
109.9
0.94
0.8627019089574156
24.Feb.2023
108.96
-1.6
-1.447178002894356
23.Feb.2023
110.56
1.56
1.4311926605504588
22.Feb.2023
109
-1.61
-1.455564596329446
21.Feb.2023
110.61
-1.47
-1.3115631691648821
20.Feb.2023
112.08
-1.33
-1.1727360902918613
17.Feb.2023
113.41
-1.88
-1.6306704831294996
16.Feb.2023
115.29
0.84
0.7339449541284404
15.Feb.2023
114.45
0.95
0.8370044052863436
14.Feb.2023
113.5
-0.24
-0.2110075611042729
13.Feb.2023
113.74
-0.95
-0.8283198186415555
10.Feb.2023
114.69
-1.62
-1.3928295073510446
09.Feb.2023
116.31
-2.67
-2.244074634392335
08.Feb.2023
118.98
0.77
0.6513831317147449
07.Feb.2023
118.21
0.27
0.22892996438867222
06.Feb.2023
117.94
-1.21
-1.0155266470835083
03.Feb.2023
119.15
-0.48
-0.4012371478726072
02.Feb.2023
119.63
4.27
3.7014563106796117
01.Feb.2023
115.36
0.79
0.6895347822292048
31.Jan.2023
114.57
1.12
0.9872190392243279
30.Jan.2023
113.45
0.58
0.5138655089926464
27.Jan.2023
112.87
1.63
1.4653002517080187
26.Jan.2023
111.24
3.64
3.382899628252788
25.Jan.2023
107.6
-1.92
-1.7531044558071585
24.Jan.2023
109.52
0.33
0.3022254785236743
23.Jan.2023
109.19
1.54
1.4305620065025546
20.Jan.2023
107.65
2.44
2.3191711814466305
19.Jan.2023
105.21
-4.48
-4.08423739629866
18.Jan.2023
109.69
0.17
0.1552227903579255
17.Jan.2023
109.52
-0.21
-0.19137883896837693
16.Jan.2023
109.73
1.1
1.0126116174169197
13.Jan.2023
108.63
0.58
0.5367885238315595
12.Jan.2023
108.05
0.53
0.4929315476190476
11.Jan.2023
107.52
1.94
1.8374692176548588
10.Jan.2023
105.58
-0.19
-0.179635057199584
09.Jan.2023
105.77
1.48
1.4191197622015534
06.Jan.2023
104.29
0
0
05.Jan.2023
104.29
-0.32
-0.30589809769620496
04.Jan.2023
104.61
0.84
0.8094825093957791
03.Jan.2023
103.77
1.44
1.4072119613016711
02.Jan.2023
102.33
0.53
0.5206286836935167
30.Dez.2022
101.8
0.23
0.22644481638279018
29.Dez.2022
101.57
1.35
1.347036519656755
28.Dez.2022
100.22
-0.03
-0.029925187032418952
27.Dez.2022
100.25
-0.16
-0.15934667861766758
23.Dez.2022
100.41
0.73
0.7323434991974318
22.Dez.2022
99.68
-0.56
-0.5586592178770949
21.Dez.2022
100.24
0.51
0.5113807279655068
20.Dez.2022
99.73
0.49
0.49375251914550583
19.Dez.2022
99.24
-0.81
-0.8095952023988006
16.Dez.2022
100.05
0
0
15.Dez.2022
100.05
-2.8
-2.7224112785610113
14.Dez.2022
102.85
-3.24
-3.0540107455933643
13.Dez.2022
106.09
3.21
3.120139968895801
12.Dez.2022
102.88
-0.79
-0.7620333751326324
09.Dez.2022
103.67
-0.43
-0.41306436119116235
08.Dez.2022
104.1
1.37
1.3335929134624744
07.Dez.2022
102.73
-2.35
-2.2363913208983632
06.Dez.2022
105.08
-2.31
-2.1510382717198993
05.Dez.2022
107.39
-2.25
-2.0521707406056184
02.Dez.2022
109.64
-0.84
-0.7603186097031137
01.Dez.2022
110.48
1.91
1.7592336741272911
30.Nov.2022
108.57
0.03
0.027639579878385848
29.Nov.2022
108.54
0.79
0.7331786542923434
28.Nov.2022
107.75
-0.33
-0.30532938564026646
25.Nov.2022
108.08
0.4
0.37147102526002973
24.Nov.2022
107.68
0.26
0.24204058834481473
23.Nov.2022
107.42
-0.8
-0.7392348918868971
22.Nov.2022
108.22
-0.45
-0.414097727063587
21.Nov.2022
108.67
-0.1
-0.09193711501333088
18.Nov.2022
108.77
1.34
1.2473238387787395
17.Nov.2022
107.43
-2.47
-2.2474977252047315
16.Nov.2022
109.9
-2.07
-1.8487094757524336
15.Nov.2022
111.97
-0.31
-0.2760954755967225
14.Nov.2022
112.28
1.09
0.9803039841712384
11.Nov.2022
111.19
-0.82
-0.7320774930809749
10.Nov.2022
112.01
2.42
2.2082306779815677
09.Nov.2022
109.59
-0.93
-0.8414766558089034
08.Nov.2022
110.52
0.03
0.027151778441487917
07.Nov.2022
110.49
-0.61
-0.549054905490549
04.Nov.2022
111.1
-1.7
-1.5070921985815602
03.Nov.2022
112.8
-3.38
-2.9092787054570493
02.Nov.2022
116.18
-0.64
-0.5478513953090224
31.Okt.2022
116.82
1.69
1.467905845565882
28.Okt.2022
115.13
1.37
1.2042897327707454
27.Okt.2022
113.76
-0.23
-0.20177208527063778
26.Okt.2022
113.99
0.89
0.7869142351900973
25.Okt.2022
113.1
-0.22
-0.1941404871161313
24.Okt.2022
113.32
1.08
0.962223806129722
21.Okt.2022
112.24
-1.52
-1.3361462728551337
20.Okt.2022
113.76
0.74
0.6547513714386834
19.Okt.2022
113.02
-2.05
-1.7815242895628747
18.Okt.2022
115.07
0.51
0.44518156424581007
17.Okt.2022
114.56
-1.63
-1.40287460194509
14.Okt.2022
116.19
4.24
3.7874050915587314
13.Okt.2022
111.95
-0.56
-0.49773353479690696
12.Okt.2022
112.51
-0.59
-0.5216622458001768
11.Okt.2022
113.1
-3.4
-2.9184549356223175
10.Okt.2022
116.5
0.94
0.8134302526825892
07.Okt.2022
115.56
-2.41
-2.042892260744257
06.Okt.2022
117.97
1.23
1.0536234366969333
05.Okt.2022
116.74
0.73
0.6292560986121886
04.Okt.2022
116.01
4.54
4.072844711581592
03.Okt.2022
111.47
-0.13
-0.11648745519713262
30.Sept.2022
111.6
-0.27
-0.2413515687851971
29.Sept.2022
111.87
-1.68
-1.4795244385733157
28.Sept.2022
113.55
-1.4
-1.2179208351457156
27.Sept.2022
114.95
0.11
0.09578544061302682
26.Sept.2022
114.84
0.71
0.6220976079908875
23.Sept.2022
114.13
-2.47
-2.118353344768439
22.Sept.2022
116.6
-2.9
-2.426778242677824
21.Sept.2022
119.5
1.94
1.6502211636611093
20.Sept.2022
117.56
-0.5
-0.42351346772827375
19.Sept.2022
118.06
1.28
1.096078095564309
16.Sept.2022
116.78
-4.8
-3.948017766079947
15.Sept.2022
121.58
2
1.6725204883759826
14.Sept.2022
119.58
-0.23
-0.19197062014856855
13.Sept.2022
119.81
-2.1
-1.7225822327946847
12.Sept.2022
121.91
2
1.6679176048703195
09.Sept.2022
119.91
1.95
1.6531027466937944
08.Sept.2022
117.96
1.89
1.6283277332644095
07.Sept.2022
116.07
0.09
0.0775995861355406
06.Sept.2022
115.98
-0.97
-0.8294142796066695
05.Sept.2022
116.95
-0.25
-0.21331058020477817
02.Sept.2022
117.2
1.04
0.8953168044077136
01.Sept.2022
116.16
-3.49
-2.9168407856247387
31.Aug.2022
119.65
0.52
0.4364979434231512
30.Aug.2022
119.13
-0.1
-0.08387150884844419
29.Aug.2022
119.23
-3.11
-2.542095798594082
26.Aug.2022
122.34
-0.18
-0.14691478942213515
25.Aug.2022
122.52
1.35
1.1141371626640257
24.Aug.2022
121.17
1.24
1.0339364629367132
23.Aug.2022
119.93
-0.09
-0.07498750208298617
22.Aug.2022
120.02
-1.71
-1.4047482132588516
19.Aug.2022
121.73
-1.46
-1.1851611332088643
18.Aug.2022
123.19
-0.89
-0.7172791747259832
17.Aug.2022
124.08
-0.67
-0.5370741482965932
16.Aug.2022
124.75
2.61
2.1368920910430655
12.Aug.2022
122.14
2.5
2.089602139752591
11.Aug.2022
119.64
1.47
1.243970550901244
10.Aug.2022
118.17
1.45
1.242289239204935
09.Aug.2022
116.72
-3.11
-2.5953434031544687
08.Aug.2022
119.83
2.27
1.9309288873766588
05.Aug.2022
117.56
0.1
0.08513536523071684
04.Aug.2022
117.46
0.6
0.5134348793428034
03.Aug.2022
116.86
3.8
3.3610472315584645
02.Aug.2022
113.06
0.83
0.739552704268021
01.Aug.2022
112.23
-1.3
-1.1450717871928124
29.Juli2022
113.53
2.38
2.1412505623031937
28.Juli2022
111.15
0.48
0.433721875847113
27.Juli2022
110.67
1.73
1.5880301083165045
26.Juli2022
108.94
0.15
0.13788031988234212
25.Juli2022
108.79
-1.16
-1.055025011368804
22.Juli2022
109.95
-1.18
-1.0618194906865832
21.Juli2022
111.13
1.32
1.2020763136326382
20.Juli2022
109.81
2.45
2.28204172876304
19.Juli2022
107.36
-1.62
-1.4865112864745824
18.Juli2022
108.98
3.51
3.3279605575045035
15.Juli2022
105.47
0.96
0.9185723854176634
14.Juli2022
104.51
-1.35
-1.2752692235027394
13.Juli2022
105.86
-1.73
-1.6079561297518357
12.Juli2022
107.59
-0.94
-0.866119966829448
11.Juli2022
108.53
0.36
0.33280946658038274
08.Juli2022
108.17
-1.46
-1.3317522575937244
07.Juli2022
109.63
0.86
0.7906591891146456
06.Juli2022
108.77
4.46
4.2757166139392195
05.Juli2022
104.31
-0.98
-0.9307626555228417
04.Juli2022
105.29
-0.33
-0.3124408256012119
01.Juli2022
105.62
3.93
3.8646867931950046
30.Juni2022
101.69
-3.62
-3.4374703257050614
29.Juni2022
105.31
-4.12
-3.764963903865485
28.Juni2022
109.43
1.67
1.5497401633259094
27.Juni2022
107.76
-0.42
-0.3882418191902385
24.Juni2022
108.18
4.42
4.259830377794911
22.Juni2022
103.76
-1.43
-1.3594448141458313
21.Juni2022
105.19
2.42
2.354772793616814
20.Juni2022
102.77
-0.46
-0.44560689721980046
17.Juni2022
103.23
0.69
0.6729081334113517
16.Juni2022
102.54
-3.38
-3.1910876132930515
15.Juni2022
105.92
0.96
0.9146341463414634
14.Juni2022
104.96
-0.77
-0.7282701220088905
13.Juni2022
105.73
-6.02
-5.387024608501118
10.Juni2022
111.75
-4.46
-3.837879700542122
09.Juni2022
116.21
-3
-2.5165674020635853
08.Juni2022
119.21
1.79
1.5244421733946516
07.Juni2022
117.42
-0.43
-0.3648705982180738
03.Juni2022
117.85
0.91
0.7781768428253806
02.Juni2022
116.94
-1.18
-0.9989840839823908
01.Juni2022
118.12
0.02
0.01693480101608806
31.Mai2022
118.1
-0.62
-0.5222371967654986
30.Mai2022
118.72
0.68
0.5760759064723823
27.Mai2022
118.04
6.45
5.7800878214893805
25.Mai2022
111.59
1.36
1.2337839063775742
24.Mai2022
110.23
-2.07
-1.8432769367764916
23.Mai2022
112.3
-1.24
-1.0921261229522634
20.Mai2022
113.54
2.75
2.4821734813611336
19.Mai2022
110.79
-2.44
-2.1549059436545086
18.Mai2022
113.23
0.61
0.5416444681228911
17.Mai2022
112.62
0.49
0.4369927762418621
16.Mai2022
112.13
-1.36
-1.1983434663847035
13.Mai2022
113.49
6.53
6.1050860134629765
12.Mai2022
106.96
-4.18
-3.7610221342450965
11.Mai2022
111.14
-2.06
-1.8197879858657244
10.Mai2022
113.2
-2.53
-2.1861228722025405
06.Mai2022
115.73
-7.27
-5.9105691056910565
05.Mai2022
123
0.01
0.008130742336775347
04.Mai2022
122.99
-0.33
-0.2675964969185858
03.Mai2022
123.32
1.2
0.982640026203734
02.Mai2022
122.12
-4.15
-3.286608062089174
29.Apr.2022
126.27
2.88
2.3340627279358133
28.Apr.2022
123.39
-0.35
-0.2828511394860191
27.Apr.2022
123.74
1.04
0.8475957620211899
26.Apr.2022
122.7
1.32
1.0874938210578349
25.Apr.2022
121.38
-2.47
-1.9943480016148567
22.Apr.2022
123.85
-3.55
-2.7864992150706436
21.Apr.2022
127.4
0.15
0.11787819253438114
20.Apr.2022
127.25
-0.15
-0.11773940345368916
19.Apr.2022
127.4
0.02
0.01570105197048202
14.Apr.2022
127.38
1.87
1.4899211218229622
13.Apr.2022
125.51
-1.05
-0.8296460176991151
12.Apr.2022
126.56
0.64
0.5082592121982211
11.Apr.2022
125.92
1.14
0.9136079499919859
08.Apr.2022
124.78
-1.82
-1.4375987361769351
07.Apr.2022
126.6
-1.51
-1.1786745765357896
06.Apr.2022
128.11
-4.65
-3.5025610123531186
05.Apr.2022
132.76
-0.03
-0.02259206265532043
04.Apr.2022
132.79
1.05
0.7970244420828906
01.Apr.2022
131.74
0.52
0.3962810547172687
31.März2022
131.22
-1.28
-0.9660377358490566
30.März2022
132.5
-0.2
-0.15071590052750566
29.März2022
132.7
0.23
0.17362421680380463
28.März2022
132.47
1.28
0.9756841222654166
25.März2022
131.19
1.33
1.0241798860311104
24.März2022
129.86
-1.92
-1.4569737441189863
23.März2022
131.78
-1.2
-0.9023913370431644
22.März2022
132.98
2.71
2.0802947723957934
21.März2022
130.27
1.05
0.8125677139761647
18.März2022
129.22
3.73
2.9723483942943663
17.März2022
125.49
-0.15
-0.11938872970391595
16.März2022
125.64
4.86
4.023845007451565
15.März2022
120.78
-0.47
-0.38762886597938145
14.März2022
121.25
-1.34
-1.0930744758952606
11.März2022
122.59
0.16
0.13068692313975333
10.März2022
122.43
0.31
0.2538486734359646
09.März2022
122.12
4.6
3.914227365554799
08.März2022
117.52
-4.55
-3.7273695420660276
07.März2022
122.07
-3.86
-3.0651949495751607
04.März2022
125.93
-4.12
-3.1680123029604
03.März2022
130.05
0.53
0.40920321185917236
02.März2022
129.52
-1.64
-1.2503812137846904
01.März2022
131.16
-1.5
-1.1307100859339665
28.Feb.2022
132.66
0.31
0.2342274272761617
25.Feb.2022
132.35
3.72
2.89201585944181
24.Feb.2022
128.63
-6.63
-4.901670856128937
23.Feb.2022
135.26
-1.4
-1.0244402165959314
22.Feb.2022
136.66
-0.9
-0.6542599592904914
21.Feb.2022
137.56
-2.08
-1.4895445431108565
18.Feb.2022
139.64
-3
-2.1031968592260237
17.Feb.2022
142.64
-1.47
-1.0200541253209354
16.Feb.2022
144.11
0.38
0.2643846100327002
15.Feb.2022
143.73
-0.13
-0.09036563325455303
14.Feb.2022
143.86
-1
-0.6903216899074969
11.Feb.2022
144.86
-1.47
-1.00457869199754
10.Feb.2022
146.33
3.57
2.5007004763239005
09.Feb.2022
142.76
3.8
2.734599884858952
08.Feb.2022
138.96
-0.7
-0.5012172418731204
07.Feb.2022
139.66
2.59
1.889545487707011
04.Feb.2022
137.07
-1.01
-0.731460023174971
03.Feb.2022
138.08
-4.99
-3.487803173271825
02.Feb.2022
143.07
-1.9
-1.3106159895150722
01.Feb.2022
144.97
4.25
3.020181921546333
31.Jan.2022
140.72
3.94
2.8805380903640883
28.Jan.2022
136.78
-1.91
-1.377172110462182
27.Jan.2022
138.69
-1.19
-0.8507291964541035
26.Jan.2022
139.88
5.29
3.930455457314808
25.Jan.2022
134.59
0.7
0.5228172380312197
24.Jan.2022
133.89
-5.59
-4.007743045597935
21.Jan.2022
139.48
-3.41
-2.386451116243264
20.Jan.2022
142.89
0.4
0.28072145413713245
19.Jan.2022
142.49
-0.21
-0.14716187806587247
18.Jan.2022
142.7
-2.95
-2.0254033642293168
17.Jan.2022
145.65
-0.1
-0.0686106346483705
14.Jan.2022
145.75
-3.43
-2.299235822496313
13.Jan.2022
149.18
-1.09
-0.7253610168363612
12.Jan.2022
150.27
2.94
1.995520260639381
11.Jan.2022
147.33
1.08
0.7384615384615385
10.Jan.2022
146.25
-4
-2.6622296173044924
07.Jan.2022
150.25
2.32
1.5683093354965185
06.Jan.2022
147.93
-3.05
-2.0201351172340707
05.Jan.2022
150.98
-3.19
-2.0691444509307906
04.Jan.2022
154.17
2.96
1.9575424905760201
03.Jan.2022
151.21
1.14
0.759645498767242
31.Dez.2021
150.07
1.01
0.6775794981886488
30.Dez.2021
149.06
1.21
0.8183970240108218
29.Dez.2021
147.85
-2.19
-1.4596107704612102
28.Dez.2021
150.04
0.61
0.40821789466639896
27.Dez.2021
149.43
0.69
0.463896732553449
23.Dez.2021
148.74
0.89
0.6019614474129185
22.Dez.2021
147.85
2.19
1.5035013044075243
21.Dez.2021
145.66
3.24
2.274961381828395
20.Dez.2021
142.42
-0.83
-0.5794066317626527
17.Dez.2021
143.25
-3.83
-2.6040250203970627
16.Dez.2021
147.08
2.19
1.5114914762923597
15.Dez.2021
144.89
-3.39
-2.286215268411114
14.Dez.2021
148.28
-0.08
-0.05392289026691831
13.Dez.2021
148.36
-1.05
-0.7027642058764474
10.Dez.2021
149.41
-1.64
-1.0857332009268454
09.Dez.2021
151.05
-0.37
-0.24435345396909258
08.Dez.2021
151.42
-2.42
-1.5730629225169006
07.Dez.2021
153.84
6.93
4.717173779865224
06.Dez.2021
146.91
-1.52
-1.024051741561679
03.Dez.2021
148.43
1.34
0.9110068665442926
02.Dez.2021
147.09
-2.46
-1.6449348044132397
01.Dez.2021
149.55
0.79
0.5310567356816348
30.Nov.2021
148.76
-2.22
-1.4703934295933236
29.Nov.2021
150.98
0.32
0.21239877870702242
26.Nov.2021
150.66
-6.5
-4.135912445914991
25.Nov.2021
157.16
1.45
0.9312182904116627
24.Nov.2021
155.71
2.13
1.3868993358510222
23.Nov.2021
153.58
-2.05
-1.317226755766883
22.Nov.2021
155.63
-0.31
-0.19879440810568166
19.Nov.2021
155.94
-1.83
-1.159916333903784
18.Nov.2021
157.77
-1.43
-0.8982412060301508
17.Nov.2021
159.2
-3.08
-1.8979541533152575
16.Nov.2021
162.28
0.43
0.26567809700339823
15.Nov.2021
161.85
1.57
0.9795358123284252
12.Nov.2021
160.28
-0.01
-0.006238692370079232
11.Nov.2021
160.29
-0.63
-0.39149888143176736
10.Nov.2021
160.92
3.37
2.139003490955252
09.Nov.2021
157.55
-2.66
-1.660320828912053
08.Nov.2021
160.21
0.6
0.37591629597143034
05.Nov.2021
159.61
1.15
0.7257352013126341
04.Nov.2021
158.46
0.9
0.5712109672505712
03.Nov.2021
157.56
-0.01
-0.006346385733324872
02.Nov.2021
157.57
0.43
0.2736413389334352
29.Okt.2021
157.14
-1.74
-1.095166163141994
28.Okt.2021
158.88
-3.9
-2.395871728713601
27.Okt.2021
162.78
-3.76
-2.2577158640566832
26.Okt.2021
166.54
-0.32
-0.1917775380558552
25.Okt.2021
166.86
1.55
0.9376323271429435
22.Okt.2021
165.31
-1.19
-0.7147147147147147
21.Okt.2021
166.5
-0.11
-0.06602244763219495
20.Okt.2021
166.61
0.65
0.39166064111834176
19.Okt.2021
165.96
-0.93
-0.5572532806039906
18.Okt.2021
166.89
0.44
0.264343646740763
15.Okt.2021
166.45
2.62
1.5992187023133737
14.Okt.2021
163.83
1.76
1.0859505152094775
13.Okt.2021
162.07
-0.05
-0.0308413520848754
12.Okt.2021
162.12
-3.06
-1.8525245187068653
11.Okt.2021
165.18
-2.19
-1.3084782219035669
08.Okt.2021
167.37
-1.68
-0.9937888198757764
07.Okt.2021
169.05
3.87
2.3428986560116236
06.Okt.2021
165.18
0.11
0.06663839583207125
05.Okt.2021
165.07
-1.77
-1.0608966674658356
04.Okt.2021
166.84
0.64
0.3850782190132371
01.Okt.2021
166.2
-1.38
-0.8234872896527032
30.Sept.2021
167.58
0.21
0.12547051442910917
29.Sept.2021
167.37
-1.21
-0.7177601138925139
28.Sept.2021
168.58
-1.31
-0.7710871740537996
27.Sept.2021
169.89
0.84
0.4968944099378882
24.Sept.2021
169.05
1.4
0.8350730688935282
23.Sept.2021
167.65
2.71
1.643021704862374
22.Sept.2021
164.94
0.6
0.36509675063891933
21.Sept.2021
164.34
-0.9
-0.5446623093681917
20.Sept.2021
165.24
-2.97
-1.7656500802568218
17.Sept.2021
168.21
0.4
0.2383648173529587
16.Sept.2021
167.81
2.78
1.684542204447676
15.Sept.2021
165.03
-0.86
-0.518415817710531
14.Sept.2021
165.89
-0.94
-0.5634478211352875
13.Sept.2021
166.83
-0.71
-0.42377939596514264
10.Sept.2021
167.54
-1.23
-0.7288025122948392
09.Sept.2021
168.77
0.99
0.5900584098223864
08.Sept.2021
167.78
-1.08
-0.6395830865805993
07.Sept.2021
168.86
0.26
0.1542111506524318
06.Sept.2021
168.6
0.13
0.0771650739003977
03.Sept.2021
168.47
-1.46
-0.8591773083034191
02.Sept.2021
169.93
-0.66
-0.3868925493874201
01.Sept.2021
170.59
1
0.5896574090453447
31.Aug.2021
169.59
-1.53
-0.894109396914446
30.Aug.2021
171.12
-0.14
-0.08174705126707929
27.Aug.2021
171.26
-0.53
-0.3085162116537633
26.Aug.2021
171.79
-0.12
-0.06980396719213541
25.Aug.2021
171.91
0.62
0.36195925039406857
24.Aug.2021
171.29
1.01
0.5931407094197791
23.Aug.2021
170.28
2.15
1.278772378516624
20.Aug.2021
168.13
0.09
0.053558676505593907
19.Aug.2021
168.04
0.08
0.04763038818766373
18.Aug.2021
167.96
0.12
0.07149666348903717
17.Aug.2021
167.84
-1
-0.5922767116796968
16.Aug.2021
168.84
-2.56
-1.4935822637106184
13.Aug.2021
171.4
0.18
0.1051279056185025
12.Aug.2021
171.22
-1.33
-0.77079107505071
11.Aug.2021
172.55
0.35
0.2032520325203252
10.Aug.2021
172.2
1.65
0.9674582233948988
09.Aug.2021
170.55
1.17
0.6907545164718385
06.Aug.2021
169.38
2.31
1.382653977374753
05.Aug.2021
167.07
2.2
1.3343846667071027
04.Aug.2021
164.87
0.24
0.14578144931057524
03.Aug.2021
164.63
-4.3
-2.5454330195939145
02.Aug.2021
168.93
-0.15
-0.0887154009936125
30.Juli2021
169.08
-0.63
-0.3712214954923104
29.Juli2021
169.71
-0.43
-0.25273304337604324
28.Juli2021
170.14
0.72
0.42497934128202103
27.Juli2021
169.42
-1.63
-0.9529377375036538
26.Juli2021
171.05
-0.72
-0.41916516271758747
23.Juli2021
171.77
1.87
1.1006474396703942
22.Juli2021
169.9
-0.05
-0.029420417769932334
21.Juli2021
169.95
3.84
2.3117211486364457
20.Juli2021
166.11
2.25
1.3731233980227022
19.Juli2021
163.86
-6.69
-3.922603342128408
16.Juli2021
170.55
0.53
0.3117280319962357
15.Juli2021
170.02
-0.79
-0.4625021954218137
14.Juli2021
170.81
0.13
0.07616592453714553
13.Juli2021
170.68
0.96
0.5656375206222013
12.Juli2021
169.72
1.76
1.047868540128602
09.Juli2021
167.96
2.58
1.5600435360986817
08.Juli2021
165.38
-5.21
-3.054106336830998
07.Juli2021
170.59
1.02
0.6015214955475615
06.Juli2021
169.57
-0.4
-0.2353356474672001
05.Juli2021
169.97
0.16
0.0942229550674283
02.Juli2021
169.81
1.32
0.7834292836370111
01.Juli2021
168.49
1.87
1.122314247989437
30.Juni2021
166.62
-1.07
-0.6380821754427813
29.Juni2021
167.69
0.63
0.37711002035196933
28.Juni2021
167.06
-0.9
-0.535841867111217
25.Juni2021
167.96
0.73
0.4365245470310351
24.Juni2021
167.23
1.62
0.9782017994082483
22.Juni2021
165.61
-0.29
-0.17480409885473178
21.Juni2021
165.9
-0.8
-0.47990401919616077
18.Juni2021
166.7
0.76
0.4579968663372303
17.Juni2021
165.94
2.89
1.77246243483594
16.Juni2021
163.05
0.53
0.32611370908195914
15.Juni2021
162.52
-0.78
-0.47764849969381507
14.Juni2021
163.3
0.24
0.1471850852446952
11.Juni2021
163.06
1.82
1.1287521706772512
10.Juni2021
161.24
0
0
09.Juni2021
161.24
-0.14
-0.08675176601809394
08.Juni2021
161.38
-0.18
-0.11141371626640258
07.Juni2021
161.56
0.32
0.19846192011907715
04.Juni2021
161.24
0.01
0.006202319667555666
03.Juni2021
161.23
0
0
02.Juni2021
161.23
0.68
0.42354406726876365
01.Juni2021
160.55
0.71
0.4441941941941942
31.Mai2021
159.84
-0.9
-0.5599104143337066
28.Mai2021
160.74
1.1
0.6890503633174643
27.Mai2021
159.64
1.18
0.7446674239555724
26.Mai2021
158.46
0.17
0.10739781413860636
25.Mai2021
158.29
0.37
0.23429584599797365
21.Mai2021
157.92
1.87
1.1983338673502082
20.Mai2021
156.05
3.18
2.080198861777981
19.Mai2021
152.87
-3.13
-2.0064102564102564
18.Mai2021
156
0.85
0.5478569126651628
17.Mai2021
155.15
-0.48
-0.30842382574053845
14.Mai2021
155.63
-0.28
-0.1795907895580784
12.Mai2021
155.91
0.12
0.0770267668014635
11.Mai2021
155.79
-4.51
-2.813474734872115
10.Mai2021
160.3
0.55
0.3442879499217527
07.Mai2021
159.75
-0.44
-0.2746738248330108
06.Mai2021
160.19
-2.66
-1.6334049739023642
05.Mai2021
162.85
1.51
0.9359117391843312
04.Mai2021
161.34
-3.31
-2.0103249316732463
03.Mai2021
164.65
0.71
0.4330852751006466
30.Apr.2021
163.94
-0.53
-0.32224721833769077
29.Apr.2021
164.47
1.34
0.8214307607429657
28.Apr.2021
163.13
0.73
0.44950738916256155
27.Apr.2021
162.4
-0.29
-0.17825311942959002
26.Apr.2021
162.69
2.4
1.4972861688190156
23.Apr.2021
160.29
1
0.6277857994852156
22.Apr.2021
159.29
0.99
0.6253948199620973
21.Apr.2021
158.3
-0.97
-0.6090286934137
20.Apr.2021
159.27
-1.4
-0.8713512167797348
19.Apr.2021
160.67
-0.83
-0.5139318885448917
16.Apr.2021
161.5
0.21
0.1302002604005208
15.Apr.2021
161.29
-0.62
-0.3829287875980483
14.Apr.2021
161.91
0.28
0.17323516673884798
13.Apr.2021
161.63
-1.18
-0.7247712056998956
12.Apr.2021
162.81
0.53
0.32659600690165147
09.Apr.2021
162.28
1.11
0.6887137804802382
08.Apr.2021
161.17
-1.34
-0.8245646421758661
07.Apr.2021
162.51
0.54
0.3333950731616966
06.Apr.2021
161.97
1.43
0.890743739877912
01.Apr.2021
160.54
1.78
1.1211892164273116
31.März2021
158.76
0.64
0.40475588160890463
30.März2021
158.12
0.14
0.0886188125079124
29.März2021
157.98
-0.31
-0.19584307284098806
26.März2021
158.29
4.65
3.0265555844832077
25.März2021
153.64
-4.53
-2.8640070809888094
24.März2021
158.17
1.39
0.8865926776374538
23.März2021
156.78
-0.78
-0.49504950495049505
22.März2021
157.56
-1.6
-1.0052777079668258
19.März2021
159.16
-2.1
-1.302244822026541
18.März2021
161.26
0.11
0.06825938566552901
17.März2021
161.15
-2.79
-1.7018421373673296
16.März2021
163.94
0.78
0.47805834763422406
15.März2021
163.16
2.13
1.3227348941191082
12.März2021
161.03
2.07
1.3022143935581278
11.März2021
158.96
3.18
2.0413403517781488
10.März2021
155.78
1.31
0.8480611121900693
09.März2021
154.47
0.76
0.49443757725587145
08.März2021
153.71
3.18
2.112535707168006
05.März2021
150.53
-1.22
-0.8039538714991763
04.März2021
151.75
-1.19
-0.7780829083300641
03.März2021
152.94
-1.21
-0.7849497242945184
02.März2021
154.15
0.47
0.3058302967204581
01.März2021
153.68
4.18
2.7959866220735785
26.Feb.2021
149.5
-2.64
-1.7352438543446824
25.Feb.2021
152.14
0.4
0.26360880453407143
24.Feb.2021
151.74
2.74
1.8389261744966443
23.Feb.2021
149
-1.82
-1.2067365070945497
22.Feb.2021
150.82
-0.17
-0.11259023776409034
19.Feb.2021
150.99
0.17
0.11271714626707333
18.Feb.2021
150.82
-1.95
-1.2764286181841984
17.Feb.2021
152.77
0.87
0.5727452271231073
16.Feb.2021
151.9
1.23
0.8163536204951218
15.Feb.2021
150.67
0.01
0.006637461834594451
12.Feb.2021
150.66
-0.49
-0.3241812768772742
11.Feb.2021
151.15
1.09
0.7263761162201786
10.Feb.2021
150.06
0.51
0.3410230692076229
09.Feb.2021
149.55
-0.1
-0.06682258603407952
08.Feb.2021
149.65
1.88
1.2722474115178994
05.Feb.2021
147.77
0.55
0.3735905447629398
04.Feb.2021
147.22
3.82
2.663877266387727
03.Feb.2021
143.4
1.24
0.8722566122678672
02.Feb.2021
142.16
4.33
3.1415511862439236
01.Feb.2021
137.83
0.85
0.6205285443130384
29.Jan.2021
136.98
0.45
0.3295978905735003
28.Jan.2021
136.53
-0.22
-0.16087751371115175
27.Jan.2021
136.75
-4.08
-2.897109990769012
26.Jan.2021
140.83
-0.98
-0.6910655101896904
25.Jan.2021
141.81
0.02
0.014105367092178574
22.Jan.2021
141.79
-0.6
-0.4213779057518084
21.Jan.2021
142.39
-1.87
-1.2962706224871758
20.Jan.2021
144.26
1.16
0.8106219426974144
19.Jan.2021
143.1
0.89
0.6258350326981225
18.Jan.2021
142.21
-0.03
-0.02109111361079865
15.Jan.2021
142.24
-1.05
-0.7327796775769418
14.Jan.2021
143.29
1.99
1.408351026185421
13.Jan.2021
141.3
0.58
0.412166003411029
12.Jan.2021
140.72
-0.31
-0.21981138764801816
11.Jan.2021
141.03
0.39
0.2773037542662116
08.Jan.2021
140.64
1.97
1.4206389269488715
07.Jan.2021
138.67
3.27
2.41506646971935
06.Jan.2021
135.4
0.37
0.274013182255795
05.Jan.2021
135.03
-1.14
-0.8371888081075126
04.Jan.2021
136.17
1
0.7398091292446549
31.Dez.2020
135.17
0.47
0.3489235337787676
30.Dez.2020
134.7
0.42
0.3127792672028597
29.Dez.2020
134.28
-1.28
-0.9442313366774859
28.Dez.2020
135.56
1.68
1.254855094114132
23.Dez.2020
133.88
0.05
0.03736083090487932
22.Dez.2020
133.83
1.7
1.2866116703246802
21.Dez.2020
132.13
-0.53
-0.3995175636966682
18.Dez.2020
132.66
0.53
0.4011201089835768
17.Dez.2020
132.13
0.37
0.2808136004857316
16.Dez.2020
131.76
1.36
1.0429447852760736
15.Dez.2020
130.4
-1.21
-0.919383025605957
14.Dez.2020
131.61
0.04
0.03040206734057916
11.Dez.2020
131.57
0.45
0.34319707138499084
10.Dez.2020
131.12
-2.35
-1.7606952873304862
09.Dez.2020
133.47
0.65
0.48938412889625055
08.Dez.2020
132.82
1.23
0.9347214833953947
07.Dez.2020
131.59
0.47
0.3584502745576571
04.Dez.2020
131.12
1.18
0.9081114360474065
03.Dez.2020
129.94
0.71
0.5494080321906678
02.Dez.2020
129.23
-0.87
-0.6687163720215219
01.Dez.2020
130.1
2.15
1.6803438843298164
30.Nov.2020
127.95
-1.18
-0.9138077905986215
27.Nov.2020
129.13
-0.61
-0.47017111145367657
26.Nov.2020
129.74
1.28
0.9964191187918419
25.Nov.2020
128.46
-1.41
-1.0857010857010858
24.Nov.2020
129.87
1.73
1.3500858436085532
23.Nov.2020
128.14
1.55
1.2244253100560867
20.Nov.2020
126.59
-0.42
-0.3306826234154791
19.Nov.2020
127.01
-0.86
-0.6725580667865801
18.Nov.2020
127.87
1.83
1.4519200253887654
17.Nov.2020
126.04
-1.75
-1.3694342280303624
16.Nov.2020
127.79
2.68
2.1421149388538088
13.Nov.2020
125.11
2.07
1.6823797139141743
12.Nov.2020
123.04
-2.31
-1.8428400478659752
11.Nov.2020
125.35
-0.85
-0.6735340729001584
10.Nov.2020
126.2
-0.47
-0.371042867292966
09.Nov.2020
126.67
5.8
4.798543890129892
06.Nov.2020
120.87
0.18
0.14914243102162567
05.Nov.2020
120.69
2.34
1.9771863117870723
04.Nov.2020
118.35
0.56
0.4754223618303761
03.Nov.2020
117.79
1.85
1.5956529239261688
02.Nov.2020
115.94
3.12
2.765467115759617
30.Okt.2020
112.82
-3.37
-2.9004217230398486
29.Okt.2020
116.19
0.31
0.2675181221953745
28.Okt.2020
115.88
-2.21
-1.8714539757811839
27.Okt.2020
118.09
-0.87
-0.7313382649630128
26.Okt.2020
118.96
-2.95
-2.419817898449676
23.Okt.2020
121.91
0
0
22.Okt.2020
121.91
0.18
0.14786823297461596
21.Okt.2020
121.73
-0.9
-0.7339150289488706
20.Okt.2020
122.63
-0.92
-0.744637798462161
19.Okt.2020
123.55
0.14
0.11344299489506524
16.Okt.2020
123.41
1.01
0.8251633986928104
15.Okt.2020
122.4
-2.17
-1.741992454041904
14.Okt.2020
124.57
0.17
0.13665594855305466
13.Okt.2020
124.4
-0.4
-0.32051282051282054
12.Okt.2020
124.8
1.6
1.2987012987012987
09.Okt.2020
123.2
0.21
0.1707455890722823
08.Okt.2020
122.99
0.8
0.6547180620345364
07.Okt.2020
122.19
-0.62
-0.5048448823385718
06.Okt.2020
122.81
1.68
1.3869396516139685
05.Okt.2020
121.13
2.26
1.9012366450744511
02.Okt.2020
118.87
-1.17
-0.9746751082972342
01.Okt.2020
120.04
-0.29
-0.24100390592537188
30.Sept.2020
120.33
0.53
0.44240400667779634
29.Sept.2020
119.8
-0.28
-0.23317788141239174
28.Sept.2020
120.08
2.17
1.8403867356458317
25.Sept.2020
117.91
0.34
0.2891894190694905
24.Sept.2020
117.57
-0.99
-0.8350202429149798
23.Sept.2020
118.56
2.17
1.8644213420396942
22.Sept.2020
116.39
0.44
0.3794739111686072
21.Sept.2020
115.95
-2.54
-2.1436408135707654
18.Sept.2020
118.49
0.98
0.8339715768870735
17.Sept.2020
117.51
-1.11
-0.9357612544258979
16.Sept.2020
118.62
0.66
0.5595116988809766
15.Sept.2020
117.96
1.43
1.227151806401785
14.Sept.2020
116.53
1.23
1.0667823070251519
11.Sept.2020
115.3
-1.93
-1.6463362620489637
10.Sept.2020
117.23
1.68
1.4539160536564257
09.Sept.2020
115.55
-0.56
-0.48230126604082335
08.Sept.2020
116.11
-1.78
-1.50988209347697
07.Sept.2020
117.89
-0.2
-0.1693623507494284
04.Sept.2020
118.09
-2.75
-2.2757365110890433
03.Sept.2020
120.84
0.16
0.1325820351342393
02.Sept.2020
120.68
1.3
1.0889596247277602
01.Sept.2020
119.38
0.99
0.8362192752766281
31.Aug.2020
118.39
-0.7
-0.587790746494248
28.Aug.2020
119.09
-0.94
-0.7831375489460968
27.Aug.2020
120.03
0.81
0.6794162053346754
26.Aug.2020
119.22
-0.36
-0.3010536879076769
25.Aug.2020
119.58
0.97
0.8178062557963073
24.Aug.2020
118.61
0.63
0.5339888116629937
21.Aug.2020
117.98
0.83
0.7084933845497225
20.Aug.2020
117.15
0.69
0.592478104070067
19.Aug.2020
116.46
0.42
0.3619441571871768
18.Aug.2020
116.04
-0.95
-0.8120352166851867
17.Aug.2020
116.99
0.53
0.4550918770393268
14.Aug.2020
116.46
-0.13
-0.1115018440689596
13.Aug.2020
116.59
0.3
0.2579757502794737
12.Aug.2020
116.29
-1.24
-1.055049774525653
11.Aug.2020
117.53
-0.81
-0.6844684806489775
10.Aug.2020
118.34
0.52
0.44135121371583774
07.Aug.2020
117.82
0.43
0.3663003663003663
06.Aug.2020
117.39
1.69
1.4606741573033708
05.Aug.2020
115.7
0.66
0.5737134909596662
04.Aug.2020
115.04
1.54
1.3568281938325992
03.Aug.2020
113.5
1.28
1.1406166458741758
31.Juli2020
112.22
0.52
0.4655326768128917
30.Juli2020
111.7
-0.71
-0.6316164042344987
29.Juli2020
112.41
0.08
0.07121873052612837
28.Juli2020
112.33
0.38
0.3394372487717731
27.Juli2020
111.95
-1.21
-1.0692824319547543
24.Juli2020
113.16
-3.52
-3.0167980802194037
23.Juli2020
116.68
1.06
0.9167964020065733
22.Juli2020
115.62
-0.93
-0.797940797940798
21.Juli2020
116.55
1.35
1.171875
20.Juli2020
115.2
0.61
0.532332664281351
17.Juli2020
114.59
-0.27
-0.2350687793835974
16.Juli2020
114.86
-1.16
-0.9998276159282882
15.Juli2020
116.02
2.39
2.1033177857960044
14.Juli2020
113.63
-4.34
-3.6789014156141393
13.Juli2020
117.97
1.21
1.0363138060979789
10.Juli2020
116.76
0.55
0.4732811289906204
09.Juli2020
116.21
0.29
0.2501725327812284
08.Juli2020
115.92
-0.36
-0.30959752321981426
07.Juli2020
116.28
-0.75
-0.6408613176108691
06.Juli2020
117.03
3.74
3.3012622473298614
03.Juli2020
113.29
0.53
0.4700248315005321
02.Juli2020
112.76
1.84
1.6588532275513883
01.Juli2020
110.92
1.18
1.075268817204301
30.Juni2020
109.74
1.31
1.2081527252605369
29.Juni2020
108.43
-2.49
-2.2448611611972593
26.Juni2020
110.92
1.09
0.9924428662478376
25.Juni2020
109.83
-1.53
-1.3739224137931034
24.Juni2020
111.36
-1.54
-1.3640389725420727
22.Juni2020
112.9
-2.27
-1.9709993922028306
19.Juni2020
115.17
1.99
1.7582611768863756
18.Juni2020
113.18
-1.3
-1.1355695317959469
17.Juni2020
114.48
-0.16
-0.13956734124214934
16.Juni2020
114.64
6.18
5.697953162456205
15.Juni2020
108.46
-1.42
-1.292318893338187
12.Juni2020
109.88
0.71
0.6503618210130988
11.Juni2020
109.17
-3.97
-3.5089269931058866
10.Juni2020
113.14
0.35
0.3103111978012235
09.Juni2020
112.79
-0.55
-0.48526557261337566
08.Juni2020
113.34
1.16
1.0340524157603852
05.Juni2020
112.18
1.69
1.5295501855371527
04.Juni2020
110.49
-0.57
-0.5132360886007563
03.Juni2020
111.06
1.33
1.2120659801330538
02.Juni2020
109.73
2.74
2.560987008131601
29.Mai2020
106.99
-1.17
-1.0817307692307692
28.Mai2020
108.16
0.98
0.9143496921067363
27.Mai2020
107.18
-1.33
-1.2256934844714773
26.Mai2020
108.51
2.4
2.2618037885213456
25.Mai2020
106.11
0.74
0.7022871785138085
22.Mai2020
105.37
1.08
1.035573880525458
20.Mai2020
104.29
1.19
1.154219204655674
19.Mai2020
103.1
-0.76
-0.7317542846139033
18.Mai2020
103.86
3.78
3.776978417266187
15.Mai2020
100.08
3.42
3.538175046554935
14.Mai2020
96.66
-2.91
-2.9225670382645377
13.Mai2020
99.57
-0.86
-0.856317833316738
12.Mai2020
100.43
-0.92
-0.9077454366058214
11.Mai2020
101.35
-0.32
-0.31474377889249533
08.Mai2020
101.67
1.3
1.2952077313938428
07.Mai2020
100.37
2.88
2.9541491435018976
06.Mai2020
97.49
-0.92
-0.9348643430545677
05.Mai2020
98.41
2.18
2.2654057986075027
04.Mai2020
96.23
-3.38
-3.3932336110832244
30.Apr.2020
99.61
-0.92
-0.9151497065552572
29.Apr.2020
100.53
2.35
2.393562843756366
28.Apr.2020
98.18
1.05
1.0810254298363018
27.Apr.2020
97.13
1.44
1.5048594419479568
24.Apr.2020
95.69
-0.03
-0.03134141245298788
23.Apr.2020
95.72
1.72
1.8297872340425532
22.Apr.2020
94
0.43
0.459549000748103
21.Apr.2020
93.57
-0.65
-0.689874761197198
20.Apr.2020
94.22
-0.88
-0.92534174553102
17.Apr.2020
95.1
3.97
4.356413914188522
16.Apr.2020
91.13
-0.48
-0.5239602663464688
15.Apr.2020
91.61
-3.22
-3.3955499314562902
14.Apr.2020
94.83
-0.6
-0.6287331027978623
09.Apr.2020
95.43
5
5.529138560212319
08.Apr.2020
90.43
-2.05
-2.2166955017301038
07.Apr.2020
92.48
4.55
5.174570681223701
06.Apr.2020
87.93
3.41
4.034548035967818
03.Apr.2020
84.52
0.56
0.6669842782277274
02.Apr.2020
83.96
-0.49
-0.5802249851983422
01.Apr.2020
84.45
-3.45
-3.9249146757679183
31.März2020
87.9
0.97
1.1158403313010468
30.März2020
86.93
-0.09
-0.10342450011491611
27.März2020
87.02
-2.21
-2.4767454891852516
26.März2020
89.23
3.49
4.070445533006764
25.März2020
85.74
4.1
5.022048015678589
24.März2020
81.64
6.87
9.188177076367527
23.März2020
74.77
-6.98
-8.53822629969419
20.März2020
81.75
3.84
4.928763958413554
19.März2020
77.91
-0.18
-0.2305032654629274
18.März2020
78.09
-2.15
-2.6794616151545365
17.März2020
80.24
-2.34
-2.833615887624122
16.März2020
82.58
-4.17
-4.806916426512968
13.März2020
86.75
0.08
0.09230414214837891
12.März2020
86.67
-6.74
-7.215501552296328
11.März2020
93.41
-2.26
-2.362287028326539
10.März2020
95.67
1.45
1.5389513903629803
09.März2020
94.22
-5.81
-5.808257522743177
06.März2020
100.03
-5.24
-4.977676451030683
05.März2020
105.27
-1.14
-1.0713278827177897
04.März2020
106.41
-0.66
-0.6164191650322219
03.März2020
107.07
1.05
0.9903791737408036
02.März2020
106.02
0.04
0.037742970371768256
28.Feb.2020
105.98
-2.59
-2.385557704706641
27.Feb.2020
108.57
-5.17
-4.545454545454546
26.Feb.2020
113.74
-2.48
-2.133884013078644
25.Feb.2020
116.22
-0.85
-0.72606133082771
24.Feb.2020
117.07
-3.8
-3.1438735831885496
21.Feb.2020
120.87
-2.33
-1.8912337662337662
20.Feb.2020
123.2
1.27
1.0415812351349134
19.Feb.2020
121.93
0.89
0.7352941176470589
18.Feb.2020
121.04
0.55
0.45646941654909123
17.Feb.2020
120.49
0.52
0.43344169375677255
14.Feb.2020
119.97
1.17
0.9848484848484849
13.Feb.2020
118.8
0.38
0.3208917412599223
12.Feb.2020
118.42
0.87
0.7401105912377711
11.Feb.2020
117.55
0.9
0.7715387912558938
10.Feb.2020
116.65
0.7
0.6037084950409659
07.Feb.2020
115.95
-0.38
-0.32665692426717097
06.Feb.2020
116.33
0.88
0.7622347336509311
05.Feb.2020
115.45
0.51
0.4437097616147555
04.Feb.2020
114.94
1.13
0.9928828749670503
03.Feb.2020
113.81
0.19
0.16722408026755853
31.Jan.2020
113.62
0.26
0.22935779816513763
30.Jan.2020
113.36
-0.53
-0.4653613135481605
29.Jan.2020
113.89
0.68
0.6006536525041958
28.Jan.2020
113.21
0.87
0.7744347516467865
27.Jan.2020
112.34
-2.65
-2.3045482215844855
24.Jan.2020
114.99
0.6
0.5245213742460005
23.Jan.2020
114.39
-0.76
-0.6600086843247938
22.Jan.2020
115.15
1.31
1.15073787772312
21.Jan.2020
113.84
-0.7
-0.6111402130260171
20.Jan.2020
114.54
0.17
0.14864037772143043
17.Jan.2020
114.37
1.3
1.14973025559388
16.Jan.2020
113.07
0.97
0.8652988403211418
15.Jan.2020
112.1
0.45
0.40304523063143755
14.Jan.2020
111.65
-0.52
-0.46358206294018006
13.Jan.2020
112.17
0.11
0.09816169908977333
10.Jan.2020
112.06
0.67
0.6014902594487835
09.Jan.2020
111.39
1.87
1.7074506939371805
08.Jan.2020
109.52
-0.22
-0.20047384727537818
07.Jan.2020
109.74
0.86
0.789860396767083
06.Jan.2020
108.88
-0.45
-0.41159791457056616
03.Jan.2020
109.33
-0.34
-0.3100209720069299
02.Jan.2020
109.67
1.48
1.3679637674461596
31.Dez.2019
108.19
0.35
0.3245548961424332
30.Dez.2019
107.84
-0.68
-0.6266126059712496
27.Dez.2019
108.52
-0.25
-0.2298427875333272
23.Dez.2019
108.77
0.09
0.08281192491718807
20.Dez.2019
108.68
0.5
0.4621926418931411
19.Dez.2019
108.18
0.03
0.027739251040221916
18.Dez.2019
108.15
0.81
0.7546115148127446
17.Dez.2019
107.34
-0.92
-0.8498060225383336
16.Dez.2019
108.26
0.47
0.43603302718248443
13.Dez.2019
107.79
0.95
0.889180082366155
12.Dez.2019
106.84
0.7
0.6595063124175617
11.Dez.2019
106.14
-1.13
-1.053416612286753
10.Dez.2019
107.27
-0.18
-0.16751977664029782
09.Dez.2019
107.45
0.37
0.345536047814718
06.Dez.2019
107.08
0.67
0.6296400714218588
05.Dez.2019
106.41
0.46
0.4341670599339311
04.Dez.2019
105.95
0.22
0.20807717771682588
03.Dez.2019
105.73
-1.54
-1.4356297193996457
02.Dez.2019
107.27
-0.24
-0.2232350479025207
29.Nov.2019
107.51
0.02
0.018606381989022234
28.Nov.2019
107.49
0.27
0.2518186905428092
27.Nov.2019
107.22
0.55
0.5156088872222743
26.Nov.2019
106.67
0.54
0.5088099500612456
25.Nov.2019
106.13
1.02
0.9704119493863571
22.Nov.2019
105.11
-0.68
-0.6427828717270063
21.Nov.2019
105.79
0.09
0.08514664143803216
20.Nov.2019
105.7
-0.08
-0.07562866326337682
19.Nov.2019
105.78
0.32
0.30343258107339277
18.Nov.2019
105.46
-0.38
-0.35903250188964475
15.Nov.2019
105.84
0.2
0.18932222642938282
14.Nov.2019
105.64
0.41
0.3896227311603155
13.Nov.2019
105.23
-0.04
-0.03799753016053956
12.Nov.2019
105.27
0.88
0.8429926238145417
11.Nov.2019
104.39
0.49
0.4716073147256978
08.Nov.2019
103.9
0.56
0.5419005225469324
07.Nov.2019
103.34
0.61
0.5937895454102988
06.Nov.2019
102.73
-0.94
-0.9067232564869296
05.Nov.2019
103.67
-0.01
-0.009645061728395061
04.Nov.2019
103.68
1.41
1.3787034320915224
31.Okt.2019
102.27
-0.62
-0.6025852852560988
30.Okt.2019
102.89
-0.52
-0.502852722173871
29.Okt.2019
103.41
1.03
1.0060558702871654
28.Okt.2019
102.38
1.25
1.2360328290319391
25.Okt.2019
101.13
0.77
0.7672379434037465
24.Okt.2019
100.36
0.82
0.8237894313843681
23.Okt.2019
99.54
-1.06
-1.0536779324055665
22.Okt.2019
100.6
0.37
0.3691509528085404
21.Okt.2019
100.23
-0.5
-0.4963764519011218
18.Okt.2019
100.73
-0.68
-0.6705453111133024
17.Okt.2019
101.41
-0.54
-0.5296714075527219
16.Okt.2019
101.95
0.1
0.09818360333824251
15.Okt.2019
101.85
0.38
0.3744949246082586
14.Okt.2019
101.47
-0.46
-0.45129010104974004
11.Okt.2019
101.93
2.07
2.0729020628880432
10.Okt.2019
99.86
0.27
0.27111155738527964
09.Okt.2019
99.59
0.68
0.6874936811242544
08.Okt.2019
98.91
-1.21
-1.208549740311626
07.Okt.2019
100.12
0.93
0.9375945155761669
04.Okt.2019
99.19
0.9
0.9156577474819412
03.Okt.2019
98.29
-0.73
-0.7372248030700869
02.Okt.2019
99.02
-3.23
-3.1589242053789732
01.Okt.2019
102.25
0.87
0.8581574275004932
30.Sept.2019
101.38
-0.53
-0.5200667255421451
27.Sept.2019
101.91
0.36
0.35450516986706054
26.Sept.2019
101.55
1.13
1.125273849830711
25.Sept.2019
100.42
-1.83
-1.7897310513447433
24.Sept.2019
102.25
0.18
0.17634956402468893
23.Sept.2019
102.07
-1.05
-1.0182311869666407
20.Sept.2019
103.12
-0.22
-0.2128894910005806
19.Sept.2019
103.34
0.61
0.5937895454102988
18.Sept.2019
102.73
-0.03
-0.02919423900350331
17.Sept.2019
102.76
-0.01
-0.009730466089325679
16.Sept.2019
102.77
0.71
0.6956692141877328
13.Sept.2019
102.06
-0.03
-0.02938583602703497
12.Sept.2019
102.09
0.53
0.5218589996061441
11.Sept.2019
101.56
0.04
0.039401103230890466
10.Sept.2019
101.52
-1.43
-1.389023797960175
09.Sept.2019
102.95
0.07
0.06804043545878694
06.Sept.2019
102.88
-0.46
-0.4451325720921231
05.Sept.2019
103.34
0.73
0.7114316343436312
04.Sept.2019
102.61
-0.3
-0.29151685939170147
03.Sept.2019
102.91
0.06
0.0583373845405931
02.Sept.2019
102.85
-0.42
-0.40670088118524256
30.Aug.2019
103.27
1.35
1.3245682888540031
29.Aug.2019
101.92
1.94
1.9403880776155231
28.Aug.2019
99.98
0.02
0.020008003201280513
27.Aug.2019
99.96
0.09
0.09011715229798738
26.Aug.2019
99.87
-1.24
-1.2263871031549798
23.Aug.2019
101.11
-0.62
-0.6094564042072151
22.Aug.2019
101.73
0.47
0.4641516887221015
21.Aug.2019
101.26
0.34
0.33690051525961157
20.Aug.2019
100.92
-0.08
-0.07920792079207921
19.Aug.2019
101
1.4
1.4056224899598393
16.Aug.2019
99.6
0.95
0.963000506842372
14.Aug.2019
98.65
-0.94
-0.9438698664524551
13.Aug.2019
99.59
0.6
0.6061218304879281
12.Aug.2019
98.99
-1.04
-1.0396880935719284
09.Aug.2019
100.03
-0.23
-0.2294035507680032
08.Aug.2019
100.26
1.06
1.0685483870967742
07.Aug.2019
99.2
-0.64
-0.6410256410256411
06.Aug.2019
99.84
-0.57
-0.5676725425754406
05.Aug.2019
100.41
-2.58
-2.5050975822895425
02.Aug.2019
102.99
-2.53
-2.39764973464746
01.Aug.2019
105.52
0.89
0.850616457994839
31.Juli2019
104.63
0.47
0.45122887864823347
30.Juli2019
104.16
0.14
0.13458950201884254
29.Juli2019
104.02
-0.21
-0.20147750167897918
26.Juli2019
104.23
1.66
1.618406941600858
25.Juli2019
102.57
0.42
0.4111600587371512
24.Juli2019
102.15
0.03
0.02937720329024677
23.Juli2019
102.12
0.9
0.8891523414344991
22.Juli2019
101.22
-0.23
-0.22671266633809758
19.Juli2019
101.45
1.41
1.409436225509796
18.Juli2019
100.04
-0.41
-0.40816326530612246
17.Juli2019
100.45
-0.34
-0.33733505308066275
16.Juli2019
100.79
0.03
0.029773719730051607
15.Juli2019
100.76
0.07
0.06952030986195253
12.Juli2019
100.69
0.45
0.44892258579409416
11.Juli2019
100.24
-0.64
-0.63441712926249
10.Juli2019
100.88
0.61
0.6083574349257006
09.Juli2019
100.27
0.33
0.3301981188713228
08.Juli2019
99.94
0.29
0.29101856497742096
05.Juli2019
99.65
0.72
0.7277873243707672
04.Juli2019
98.93
0.63
0.6408952187182095
03.Juli2019
98.3
0.53
0.5420885752275749
02.Juli2019
97.77
-0.37
-0.3770124312207051
01.Juli2019
98.14
1.4
1.447178002894356
28.Juni2019
96.74
0.54
0.5613305613305614
27.Juni2019
96.2
0.4
0.4175365344467641
26.Juni2019
95.8
0.04
0.04177109440267335
25.Juni2019
95.76
-1.53
-1.572617946345976
24.Juni2019
97.29
-0.75
-0.7649938800489596
21.Juni2019
98.04
-0.5
-0.5074081591231987
20.Juni2019
98.54
-0.21
-0.21265822784810126
19.Juni2019
98.75
0.59
0.6010594947025265
18.Juni2019
98.16
0.73
0.7492558760135481
17.Juni2019
97.43
0.43
0.44329896907216493
14.Juni2019
97
-1.25
-1.272264631043257
13.Juni2019
98.25
0.64
0.6556705255609057
12.Juni2019
97.61
-0.98
-0.994015620245461
11.Juni2019
98.59
1.62
1.6706197793131896
07.Juni2019
96.97
1.36
1.422445350904717
06.Juni2019
95.61
-0.4
-0.41662326840954067
05.Juni2019
96.01
1.74
1.8457621724832927
04.Juni2019
94.27
-0.23
-0.24338624338624337
03.Juni2019
94.5
-0.57
-0.5995582202587567
31.Mai2019
95.07
-1.33
-1.379668049792531
29.Mai2019
96.4
-1.67
-1.702865300295707
28.Mai2019
98.07
0.49
0.5021520803443329
27.Mai2019
97.58
0.35
0.3599712023038157
24.Mai2019
97.23
-0.19
-0.195031820981318
23.Mai2019
97.42
-1.36
-1.376796922453938
22.Mai2019
98.78
0.27
0.27408384935539537
21.Mai2019
98.51
1.57
1.6195584897874975
20.Mai2019
96.94
-0.17
-0.1750592112037895
17.Mai2019
97.11
-0.3
-0.3079765937788728
16.Mai2019
97.41
1.51
1.5745568300312827
15.Mai2019
95.9
0.65
0.6824146981627297
14.Mai2019
95.25
-0.15
-0.15723270440251572
13.Mai2019
95.4
-1.54
-1.5886115122756344
10.Mai2019
96.94
-0.67
-0.6864050814465731
08.Mai2019
97.61
-0.2
-0.2044780697270218
07.Mai2019
97.81
-0.1
-0.1021346134204882
06.Mai2019
97.91
-0.98
-0.9910001011224593
03.Mai2019
98.89
0.73
0.743683781581092
02.Mai2019
98.16
-0.01
-0.010186411327289396
30.Apr.2019
98.17
0.24
0.24507301133462678
29.Apr.2019
97.93
1.62
1.6820683210466203
26.Apr.2019
96.31
0.01
0.010384215991692628
25.Apr.2019
96.3
0.45
0.4694835680751174
24.Apr.2019
95.85
1.18
1.246434984683638
23.Apr.2019
94.67
1.2
1.283834385364288
18.Apr.2019
93.47
0.6
0.6460643910843114
17.Apr.2019
92.87
-0.09
-0.096815834767642
16.Apr.2019
92.96
0.12
0.12925463162429987
15.Apr.2019
92.84
0.14
0.15102481121898598
12.Apr.2019
92.7
1.03
1.1235955056179776
11.Apr.2019
91.67
-0.14
-0.1524888356388193
10.Apr.2019
91.81
0.48
0.525566626519216
09.Apr.2019
91.33
-0.04
-0.043778045310276896
08.Apr.2019
91.37
-0.74
-0.8033872543697753
05.Apr.2019
92.11
0.4
0.4361574528404754
04.Apr.2019
91.71
0.03
0.032722513089005235
03.Apr.2019
91.68
0.46
0.5042753782065337
02.Apr.2019
91.22
0.83
0.9182431684920899
01.Apr.2019
90.39
0.99
1.1073825503355705
29.März2019
89.4
0.5
0.562429696287964
28.März2019
88.9
0.46
0.5201266395296246
27.März2019
88.44
0.32
0.3631411711302769
26.März2019
88.12
1.2
1.3805798435342844
25.März2019
86.92
-1.5
-1.696448767247229
22.März2019
88.42
0.37
0.4202157864849517
21.März2019
88.05
-0.5
-0.564652738565782
20.März2019
88.55
-0.54
-0.6061286339656528
19.März2019
89.09
-0.23
-0.2575011195700851
18.März2019
89.32
0.41
0.46114047913620515
15.März2019
88.91
-0.32
-0.35862378123949346
14.März2019
89.23
-0.18
-0.20131976289005704
13.März2019
89.41
0.09
0.10076130765785939
12.März2019
89.32
0.18
0.20192954902400717
11.März2019
89.14
1.45
1.653552286463679
08.März2019
87.69
-0.14
-0.159398838665604
07.März2019
87.83
-0.38
-0.4307901598458225
06.März2019
88.21
-0.19
-0.2149321266968326
05.März2019
88.4
-1.25
-1.3943112102621305
04.März2019
89.65
0.96
1.0824219190438606
01.März2019
88.69
1.11
1.2674126512902488
28.Feb.2019
87.58
0.2
0.22888532845044632
27.Feb.2019
87.38
-0.1
-0.11431184270690443
26.Feb.2019
87.48
-0.32
-0.36446469248291574
25.Feb.2019
87.8
0.48
0.5497022446174988
22.Feb.2019
87.32
0.47
0.5411629245826137
21.Feb.2019
86.85
0
0
20.Feb.2019
86.85
0.02
0.023033513762524473
19.Feb.2019
86.83
0.69
0.8010215927559786
18.Feb.2019
86.14
0.18
0.20939972080037228
15.Feb.2019
85.96
0.76
0.892018779342723
14.Feb.2019
85.2
0.11
0.12927488541544246
13.Feb.2019
85.09
0.37
0.43673276676109535
12.Feb.2019
84.72
0.22
0.2603550295857988
11.Feb.2019
84.5
1.01
1.2097257156545693
08.Feb.2019
83.49
-0.67
-0.7961026615969582
07.Feb.2019
84.16
-0.66
-0.778118368309361
06.Feb.2019
84.82
0.73
0.8681174931620882
05.Feb.2019
84.09
0.72
0.8636200071968334
04.Feb.2019
83.37
1.62
1.981651376146789
01.Feb.2019
81.75
-0.15
-0.18315018315018314
31.Jan.2019
81.9
0.29
0.35534860923906386
30.Jan.2019
81.61
-0.55
-0.6694255111976631
29.Jan.2019
82.16
0.11
0.1340645947592931
28.Jan.2019
82.05
-0.46
-0.5575081808265665
25.Jan.2019
82.51
1.09
1.3387374109555392
24.Jan.2019
81.42
0.42
0.5185185185185185
23.Jan.2019
81
-0.11
-0.13561829614104304
22.Jan.2019
81.11
-0.4
-0.490737332842596
21.Jan.2019
81.51
0.96
1.191806331471136
18.Jan.2019
80.55
0.88
1.1045562947157024
17.Jan.2019
79.67
0.92
1.1682539682539683
16.Jan.2019
78.75
2.29
2.9950300810881507
15.Jan.2019
76.46
0.44
0.5787950539331754
14.Jan.2019
76.02
-0.35
-0.458295142071494
11.Jan.2019
76.37
0.91
1.2059369202226344
10.Jan.2019
75.46
-0.57
-0.7497040641851901
09.Jan.2019
76.03
0.8
1.0634055562940317
08.Jan.2019
75.23
1.2
1.6209644738619478
07.Jan.2019
74.03
0.81
1.1062551215514886
04.Jan.2019
73.22
0.94
1.3004980630879912
03.Jan.2019
72.28
-0.46
-0.6323893318669233
02.Jan.2019
72.74
0.02
0.027502750275027504
31.Dez.2018
72.72
0.1
0.13770311209033323
28.Dez.2018
72.62
1.24
1.7371812832726254
27.Dez.2018
71.38
-0.77
-1.0672210672210671
21.Dez.2018
72.15
-0.4
-0.5513439007580979
20.Dez.2018
72.55
-2.36
-3.1504472033106397
19.Dez.2018
74.91
-0.02
-0.026691578806886426
18.Dez.2018
74.93
-0.32
-0.42524916943521596
17.Dez.2018
75.25
-2.15
-2.7777777777777777
14.Dez.2018
77.4
-1.21
-1.5392443709451724
13.Dez.2018
78.61
-0.54
-0.6822488945041061
12.Dez.2018
79.15
0.53
0.6741287204273722
11.Dez.2018
78.62
1.34
1.7339544513457557
10.Dez.2018
77.28
-1.8
-2.276176024279211
07.Dez.2018
79.08
1.95
2.528199144301828
06.Dez.2018
77.13
-2.18
-2.748707603076535
05.Dez.2018
79.31
-2.45
-2.9965753424657535
04.Dez.2018
81.76
-1.41
-1.6953228327521943
03.Dez.2018
83.17
1.49
1.8241919686581782
30.Nov.2018
81.68
0.02
0.02449179524859172
29.Nov.2018
81.66
0.8
0.9893643334157803
28.Nov.2018
80.86
1.15
1.4427298958725379
27.Nov.2018
79.71
0.34
0.4283734408466675
26.Nov.2018
79.37
0.87
1.10828025477707
23.Nov.2018
78.5
0.18
0.22982635342185903
22.Nov.2018
78.32
0.46
0.5908040071923966
21.Nov.2018
77.86
0.91
1.1825860948667966
20.Nov.2018
76.95
-3.29
-4.100199401794616
19.Nov.2018
80.24
-1.08
-1.3280865715691097
16.Nov.2018
81.32
0.55
0.6809458957533738
15.Nov.2018
80.77
-0.93
-1.1383108935128519
14.Nov.2018
81.7
0.07
0.08575278696557638
13.Nov.2018
81.63
-1.23
-1.4844315713251268
12.Nov.2018
82.86
-0.8
-0.9562514941429596
09.Nov.2018
83.66
-0.53
-0.6295284475590925
08.Nov.2018
84.19
0.43
0.5133715377268386
07.Nov.2018
83.76
0.25
0.2993653454676087
06.Nov.2018
83.51
-0.04
-0.047875523638539794
05.Nov.2018
83.55
-0.28
-0.33400930454491234
02.Nov.2018
83.83
0.78
0.9391932570740518
31.Okt.2018
83.05
3.41
4.281767955801105
30.Okt.2018
79.64
-2.3
-2.8069319013912617
29.Okt.2018
81.94
0.06
0.07327796775769418
26.Okt.2018
81.88
-0.49
-0.5948767755250698
25.Okt.2018
82.37
-1.36
-1.6242684820255584
24.Okt.2018
83.73
0.82
0.9890242431552285
23.Okt.2018
82.91
-1.05
-1.250595521676989
22.Okt.2018
83.96
-0.45
-0.533112190498756
19.Okt.2018
84.41
-0.01
-0.011845534233593935
18.Okt.2018
84.42
0.48
0.5718370264474625
17.Okt.2018
83.94
1.42
1.7207949587978673
16.Okt.2018
82.52
0.17
0.20643594414086217
15.Okt.2018
82.35
-1.07
-1.282666027331575
12.Okt.2018
83.42
0.25
0.30058915474329684
11.Okt.2018
83.17
-3.09
-3.582193368884767
10.Okt.2018
86.26
-1.51
-1.7204056055599863
09.Okt.2018
87.77
-0.04
-0.04555289830315454
08.Okt.2018
87.81
-0.87
-0.9810554803788903
05.Okt.2018
88.68
-0.75
-0.8386447500838645
04.Okt.2018
89.43
0.01
0.011183180496533215
03.Okt.2018
89.42
0.27
0.3028603477285474
02.Okt.2018
89.15
-0.11
-0.12323549182164463
01.Okt.2018
89.26
0.74
0.8359692724807953
28.Sept.2018
88.52
0.51
0.5794796045903875
27.Sept.2018
88.01
-0.69
-0.7779030439684329
26.Sept.2018
88.7
0.43
0.4871417242551263
25.Sept.2018
88.27
0.28
0.31821797931583135
24.Sept.2018
87.99
-0.65
-0.7333032490974729
21.Sept.2018
88.64
0.74
0.8418657565415245
20.Sept.2018
87.9
-0.49
-0.5543613530942414
19.Sept.2018
88.39
-0.09
-0.10171790235081374
18.Sept.2018
88.48
-0.32
-0.36036036036036034
17.Sept.2018
88.8
-1.31
-1.4537787149040062
14.Sept.2018
90.11
1.05
1.1789804626094769
13.Sept.2018
89.06
0.48
0.5418830435764281
12.Sept.2018
88.58
-0.35
-0.3935679748116496
11.Sept.2018
88.93
0.11
0.12384598063499212
10.Sept.2018
88.82
-0.47
-0.5263747340127674
07.Sept.2018
89.29
-0.76
-0.8439755691282621
06.Sept.2018
90.05
0.17
0.18914107699154428
05.Sept.2018
89.88
-1.45
-1.5876491842767984
04.Sept.2018
91.33
--
--
BGF FinTech Fund
Fondsauflegung
04-Sept.-2018
Monatsultimo
Monatliche Rendite
30.Sept.2018
--
31.Okt.2018
-6.179394
30.Nov.2018
-1.649609
31.Dez.2018
-10.969638
31.Jan.2019
12.623762
28.Feb.2019
6.935287
31.März2019
2.0781
30.Apr.2019
9.809843
31.Mai2019
-3.157788
30.Juni2019
1.7566
31.Juli2019
8.155882
31.Aug.2019
-1.299818
30.Sept.2019
-1.830154
31.Okt.2019
0.877885
30.Nov.2019
5.123692
31.Dez.2019
0.632499
31.Jan.2020
5.018948
29.Feb.2020
-6.724168
31.März2020
-17.059823
30.Apr.2020
13.321957
31.Mai2020
7.408895
30.Juni2020
2.570334
31.Juli2020
2.259887
31.Aug.2020
5.498129
30.Sept.2020
1.638652
31.Okt.2020
-6.24117
30.Nov.2020
13.410743
31.Dez.2020
5.642829
31.Jan.2021
1.339055
28.Feb.2021
9.14002
31.März2021
6.19398
30.Apr.2021
3.262787
31.Mai2021
-2.500915
30.Juni2021
4.241742
31.Juli2021
1.476413
31.Aug.2021
0.301632
30.Sept.2021
-1.185211
31.Okt.2021
-6.22986
30.Nov.2021
-5.332824
31.Dez.2021
0.880613
31.Jan.2022
-6.230426
28.Feb.2022
-5.727686
31.März2022
-1.085482
30.Apr.2022
-3.772291
31.Mai2022
-6.470262
30.Juni2022
-13.895004
31.Juli2022
11.643229
31.Aug.2022
5.390646
30.Sept.2022
-6.727957
31.Okt.2022
4.677419
30.Nov.2022
-7.062147
31.Dez.2022
-6.235608
31.Jan.2023
12.544204
28.Feb.2023
-4.678363
31.März2023
-13.808259
30.Apr.2023
4.80187
31.Mai2023
3.223517
30.Juni2023
6.697437
31.Juli2023
6.553152
31.Aug.2023
1.908957
30.Sept.2023
-6.789286
31.Okt.2023
-8.356825
30.Nov.2023
7.92816
31.Dez.2023
6.389629
31.Jan.2024
1.56412
29.Feb.2024
5.130605