BGF FinTech Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die überwiegend in Erforschung, Entwicklung, Produktion und/oder dem Vertrieb von Technologien tätig sind, die in bei Finanzdienstleistung eingesetzt werden. Der Fonds wird sich auf Unternehmen konzentrieren, die Umsätze aus der Anwendung von Technologien im Finanzdienstleistungssektor erzielen und/oder mit traditionellen Methoden beim Betrieb und Vertrieb von Finanzprodukten und -dienstleistungen konkurrieren wollen. Unter normalen Marktbedingungen investiert der Fonds in ein Portfolio von Aktien von Unternehmen mit großer, mittlerer und geringer Marktkapitalisierung (Marktkapitalisierung entspricht dem Aktienkurs des Unternehmens multipliziert mit der Anzahl der ausgegebenen Aktien), die unter anderem in folgenden Bereichen tätig sind: Zahlungssysteme, Banken, Investitionen, Kreditvergabe, Versicherungen und Software. Obwohl es wahrscheinlich ist, dass die meisten Anlagen des Fonds in Unternehmen in entwickelten Märkten weltweit getätigt werden, kann der Fonds auch in Schwellenländern investieren. Fondsvermögen USD 232’620’847.27 Auflegung Anteilsklasse 04.Sept.2018 Auflegungsdatum des Fonds 04.Sept.2018 Währung der Reihe SEK Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 MSCI All Country World Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.79% ISIN LU1861218052 Kostenquote 1.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage SEK 5’000.00 Mindestsumme bei Folgeanlagen SEK 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Sector Equity Technology Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGFTA2S SEDOL BG09473 29-Feb.-2024 BGF FinTech Fund Auflegungsdatum 04.Sept.2018 Fondsbesitz per - Summe des Nettovermögens SEK 434’662.10 Anzahl der Wertpapiere 39.00 Aktien im Umlauf 3’312.67 Name Gewichtung (%) FIDELITY NATIONAL INFORMATION SERV 5.1501 RAKUTEN BANK LTD 5.0875 FISERV INC 4.9369 WEX INC 4.9307 JSC KASPI KZ GLOBAL SPONSORED ADS 4.9156 NUVEI SUBORDINATE VOTING CORP 4.8058 GLOBAL PAYMENTS INC 4.5282 REPAY HOLDINGS CORP CLASS A 3.7153 PAGSEGURO DIGITAL LTD CLASS A 3.6851 KIWOOM SECURITIES LTD 3.5272 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 131.21 0.32 0.2444800977920391 26.März2024 130.89 1 0.7698822080221726 25.März2024 129.89 -0.48 -0.3681828641558641 22.März2024 130.37 0.21 0.161339889366933 21.März2024 130.16 2.9 2.2787993085022786 20.März2024 127.26 1.54 1.2249443207126949 19.März2024 125.72 0.27 0.21522518931845358 18.März2024 125.45 0.79 0.6337237285416333 15.März2024 124.66 -0.01 -0.008021175904387582 14.März2024 124.67 -0.15 -0.1201730491908348 13.März2024 124.82 1.34 1.0851959831551667 12.März2024 123.48 0.47 0.3820827574993903 11.März2024 123.01 -0.17 -0.13800941711316772 08.März2024 123.18 0.39 0.3176154409968239 07.März2024 122.79 -0.44 -0.35705591170981094 06.März2024 123.23 -0.47 -0.3799514955537591 05.März2024 123.7 -0.41 -0.3303521070018532 04.März2024 124.11 0.3 0.242306760358614 01.März2024 123.81 0.25 0.20233085140822274 29.Feb.2024 123.56 1.19 0.9724605704012421 28.Feb.2024 122.37 0.08 0.06541826805135334 27.Feb.2024 122.29 0.54 0.44353182751540043 26.Feb.2024 121.75 0.79 0.6531084656084656 23.Feb.2024 120.96 0.47 0.3900738650510416 22.Feb.2024 120.49 0.82 0.6852176819587198 21.Feb.2024 119.67 -0.05 -0.0417641162712997 20.Feb.2024 119.72 -1.9 -1.562243052129584 19.Feb.2024 121.62 -0.64 -0.523474562407983 16.Feb.2024 122.26 0.2 0.16385384237260364 15.Feb.2024 122.06 -0.16 -0.1309114711176567 14.Feb.2024 122.22 2.31 1.926444833625219 13.Feb.2024 119.91 -0.49 -0.4069767441860465 12.Feb.2024 120.4 0.93 0.7784381016154683 09.Feb.2024 119.47 0.75 0.6317385444743935 08.Feb.2024 118.72 1.06 0.9009009009009009 07.Feb.2024 117.66 -1.39 -1.1675766484670307 06.Feb.2024 119.05 -0.56 -0.4681882785720258 05.Feb.2024 119.61 0.92 0.7751284859718595 02.Feb.2024 118.69 0.83 0.704225352112676 01.Feb.2024 117.86 0.33 0.2807793754786012 31.Jan.2024 117.53 -1.57 -1.3182199832073886 30.Jan.2024 119.1 -0.34 -0.28466175485599465 29.Jan.2024 119.44 0.86 0.7252487771968291 26.Jan.2024 118.58 0.94 0.7990479428765725 25.Jan.2024 117.64 -0.32 -0.2712783994574432 24.Jan.2024 117.96 0.24 0.2038735983690112 23.Jan.2024 117.72 0.08 0.06800408024481469 22.Jan.2024 117.64 2.93 2.5542672827129285 19.Jan.2024 114.71 -0.16 -0.13928789065900582 18.Jan.2024 114.87 -0.06 -0.05220569042025581 17.Jan.2024 114.93 -1.09 -0.9394931908291674 16.Jan.2024 116.02 0.2 0.17268174753928509 15.Jan.2024 115.82 -0.63 -0.541004723057106 12.Jan.2024 116.45 0.47 0.4052422831522676 11.Jan.2024 115.98 0.54 0.4677754677754678 10.Jan.2024 115.44 -0.98 -0.841779762927332 09.Jan.2024 116.42 0.66 0.5701451278507257 08.Jan.2024 115.76 1.01 0.8801742919389978 05.Jan.2024 114.75 1.18 1.0390067799594964 04.Jan.2024 113.57 -0.39 -0.34222534222534223 03.Jan.2024 113.96 -0.84 -0.7317073170731707 02.Jan.2024 114.8 -0.92 -0.7950224680262703 29.Dez.2023 115.72 1.2 1.0478519035976248 28.Dez.2023 114.52 0.46 0.4032965106084517 27.Dez.2023 114.06 1.23 1.0901356022334485 22.Dez.2023 112.83 -0.42 -0.3708609271523179 21.Dez.2023 113.25 -1.06 -0.9273029481235238 20.Dez.2023 114.31 -0.27 -0.23564321871181707 19.Dez.2023 114.58 1.38 1.2190812720848057 18.Dez.2023 113.2 -0.95 -0.8322382829610162 15.Dez.2023 114.15 -0.86 -0.7477610642552821 14.Dez.2023 115.01 3.88 3.4914064609016466 13.Dez.2023 111.13 -0.94 -0.8387614883554921 12.Dez.2023 112.07 -0.26 -0.2314608742099172 11.Dez.2023 112.33 0.83 0.7443946188340808 08.Dez.2023 111.5 1.02 0.9232440260680667 07.Dez.2023 110.48 -1.02 -0.9147982062780269 06.Dez.2023 111.5 1.38 1.2531783508899383 05.Dez.2023 110.12 -0.52 -0.4699927693420101 04.Dez.2023 110.64 1.73 1.588467542007162 01.Dez.2023 108.91 0.14 0.12871196101866322 30.Nov.2023 108.77 0.74 0.6849949088216236 29.Nov.2023 108.03 2.49 2.359295054007959 28.Nov.2023 105.54 -0.83 -0.7802951960139137 27.Nov.2023 106.37 0.09 0.08468197214904027 24.Nov.2023 106.28 -0.52 -0.4868913857677903 23.Nov.2023 106.8 -0.03 -0.02808199943836001 22.Nov.2023 106.83 1.46 1.3855936224731897 21.Nov.2023 105.37 -1.03 -0.9680451127819549 20.Nov.2023 106.4 -0.08 -0.07513148009015777 17.Nov.2023 106.48 0.29 0.27309539504661456 16.Nov.2023 106.19 -0.76 -0.7106124357176251 15.Nov.2023 106.95 0.56 0.5263652598928471 14.Nov.2023 106.39 1.78 1.70155816843514 13.Nov.2023 104.61 0.45 0.43202764976958524 10.Nov.2023 104.16 -0.02 -0.01919754271453254 09.Nov.2023 104.18 -0.15 -0.14377456148758747 08.Nov.2023 104.33 0.63 0.6075216972034716 07.Nov.2023 103.7 -1.04 -0.9929348863853351 06.Nov.2023 104.74 -1.38 -1.3004146249528836 03.Nov.2023 106.12 1.76 1.6864699118436182 02.Nov.2023 104.36 3.58 3.5522921214526693 31.Okt.2023 100.78 0.79 0.7900790079007901 30.Okt.2023 99.99 -0.55 -0.5470459518599562 27.Okt.2023 100.54 -0.49 -0.48500445412253784 26.Okt.2023 101.03 -0.33 -0.3255722178374112 25.Okt.2023 101.36 -3.01 -2.8839704896042924 24.Okt.2023 104.37 -0.24 -0.2294235732721537 23.Okt.2023 104.61 -1.02 -0.9656347628514627 20.Okt.2023 105.63 -0.93 -0.8727477477477478 19.Okt.2023 106.56 -0.72 -0.6711409395973155 18.Okt.2023 107.28 0.59 0.5530040303683569 17.Okt.2023 106.69 0.19 0.1784037558685446 16.Okt.2023 106.5 -0.72 -0.6715165081141579 13.Okt.2023 107.22 -0.77 -0.7130289841652004 12.Okt.2023 107.99 -0.7 -0.6440334897414666 11.Okt.2023 108.69 1.22 1.135200521075649 10.Okt.2023 107.47 1.5 1.41549495140134 09.Okt.2023 105.97 -0.19 -0.17897513187641295 06.Okt.2023 106.16 -0.18 -0.16926838442730863 05.Okt.2023 106.34 0.61 0.5769412654875626 04.Okt.2023 105.73 -2.85 -2.6247927795174064 03.Okt.2023 108.58 -1.22 -1.1111111111111112 02.Okt.2023 109.8 -0.17 -0.15458761480403746 29.Sept.2023 109.97 0.4 0.3650634297709227 28.Sept.2023 109.57 -0.91 -0.8236784938450398 27.Sept.2023 110.48 -0.79 -0.7099847218477577 26.Sept.2023 111.27 -0.65 -0.5807719799857041 25.Sept.2023 111.92 -1.35 -1.1918425002207116 22.Sept.2023 113.27 -0.85 -0.7448300035050823 21.Sept.2023 114.12 -1.53 -1.3229571984435797 20.Sept.2023 115.65 0.19 0.1645591546856054 19.Sept.2023 115.46 -1.72 -1.4678272742788872 18.Sept.2023 117.18 -0.82 -0.6949152542372882 15.Sept.2023 118 -0.01 -0.008473858147614609 14.Sept.2023 118.01 1 0.854627809588924 13.Sept.2023 117.01 0.44 0.37745560607360384 12.Sept.2023 116.57 1.01 0.8740048459674628 11.Sept.2023 115.56 0.52 0.4520166898470097 08.Sept.2023 115.04 -1.23 -1.0578825148361573 07.Sept.2023 116.27 -2.13 -1.7989864864864864 06.Sept.2023 118.4 -0.33 -0.27794154805019794 05.Sept.2023 118.73 -0.81 -0.6775974569181864 04.Sept.2023 119.54 1.17 0.988426121483484 01.Sept.2023 118.37 0.39 0.33056450245804375 31.Aug.2023 117.98 1.69 1.4532633932410353 30.Aug.2023 116.29 -0.5 -0.42811884579159176 29.Aug.2023 116.79 -0.09 -0.07700205338809035 28.Aug.2023 116.88 1.14 0.9849663037843442 25.Aug.2023 115.74 -0.98 -0.8396161754626457 24.Aug.2023 116.72 1.04 0.8990318118948825 23.Aug.2023 115.68 0.43 0.37310195227765725 22.Aug.2023 115.25 -0.21 -0.1818811709683007 21.Aug.2023 115.46 0.94 0.8208173244848062 18.Aug.2023 114.52 0.51 0.4473291816507324 17.Aug.2023 114.01 -1.39 -1.2045060658578857 16.Aug.2023 115.4 -1.47 -1.257807820655429 14.Aug.2023 116.87 0.25 0.21437146287086264 11.Aug.2023 116.62 0.51 0.43923865300146414 10.Aug.2023 116.11 -0.13 -0.11183757742601515 09.Aug.2023 116.24 2.13 1.8666199281395146 08.Aug.2023 114.11 0.09 0.0789335204350114 07.Aug.2023 114.02 0.9 0.7956152758132956 04.Aug.2023 113.12 -2.29 -1.9842301360367385 03.Aug.2023 115.41 -0.61 -0.5257714187209102 02.Aug.2023 116.02 -0.64 -0.54860277730156 01.Aug.2023 116.66 0.89 0.7687656560421525 31.Juli2023 115.77 0.56 0.48606891762867804 28.Juli2023 115.21 0.37 0.3221873911529084 27.Juli2023 114.84 1.55 1.3681701827169213 26.Juli2023 113.29 0.23 0.2034318061206439 25.Juli2023 113.06 1.05 0.9374163021158826 24.Juli2023 112.01 1.05 0.9462869502523432 21.Juli2023 110.96 0.55 0.49814328412281494 20.Juli2023 110.41 0.38 0.34536035626647277 19.Juli2023 110.03 0.91 0.8339442815249267 18.Juli2023 109.12 1.19 1.1025664782729547 17.Juli2023 107.93 0.14 0.12988217830967622 14.Juli2023 107.79 0.12 0.11145165784341042 13.Juli2023 107.67 -1.18 -1.0840606338998622 12.Juli2023 108.85 0.02 0.018377285674905815 11.Juli2023 108.83 -0.42 -0.38443935926773454 10.Juli2023 109.25 -0.02 -0.018303285439736434 07.Juli2023 109.27 0.82 0.756108805901337 06.Juli2023 108.45 -1.18 -1.0763477150415033 05.Juli2023 109.63 -0.56 -0.508213086486977 04.Juli2023 110.19 0.58 0.5291488002919441 03.Juli2023 109.61 0.96 0.883571099861942 30.Juni2023 108.65 0.29 0.2676264304171281 29.Juni2023 108.36 2.07 1.947502116850127 28.Juni2023 106.29 1.22 1.1611306747882364 27.Juni2023 105.07 -0.7 -0.6618133686300464 26.Juni2023 105.77 0.44 0.4177347384410899 22.Juni2023 105.33 -1.62 -1.514726507713885 21.Juni2023 106.95 -0.4 -0.37261294829995345 20.Juni2023 107.35 0.39 0.36462228870605834 19.Juni2023 106.96 1.08 1.0200226671703816 16.Juni2023 105.88 0.3 0.28414472437961735 15.Juni2023 105.58 -1.56 -1.4560388277020722 14.Juni2023 107.14 -0.87 -0.8054809739838904 13.Juni2023 108.01 0.05 0.04631344942571323 12.Juni2023 107.96 0.09 0.08343376286270511 09.Juni2023 107.87 0.57 0.5312208760484622 08.Juni2023 107.3 -1.55 -1.423977951309141 07.Juni2023 108.85 1.85 1.7289719626168225 06.Juni2023 107 1.39 1.3161632421172238 05.Juni2023 105.61 1.46 1.4018242918867019 02.Juni2023 104.15 1.95 1.908023483365949 01.Juni2023 102.2 0.37 0.3633506825100658 31.Mai2023 101.83 -0.91 -0.8857309713840763 30.Mai2023 102.74 0.87 0.8540296456267792 26.Mai2023 101.87 -1.15 -1.1162880993981752 25.Mai2023 103.02 1.57 1.5475603745687532 24.Mai2023 101.45 -2.37 -2.2827971489115777 23.Mai2023 103.82 1.86 1.8242448018830915 22.Mai2023 101.96 -0.81 -0.78816775323538 19.Mai2023 102.77 3.89 3.934061488673139 17.Mai2023 98.88 0.17 0.17222165940634182 16.Mai2023 98.71 0.45 0.45796865458986363 15.Mai2023 98.26 0.14 0.14268242967794537 12.Mai2023 98.12 1.32 1.3636363636363635 11.Mai2023 96.8 0.75 0.7808433107756377 10.Mai2023 96.05 -0.27 -0.2803156146179402 08.Mai2023 96.32 0.71 0.7426001464281979 05.Mai2023 95.61 1.04 1.099714497197843 04.Mai2023 94.57 -0.96 -1.0049199204438397 03.Mai2023 95.53 -1.15 -1.1894911046752172 02.Mai2023 96.68 -1.97 -1.9969589457678663 28.Apr.2023 98.65 1.07 1.096536175445788 27.Apr.2023 97.58 0.85 0.8787346221441125 26.Apr.2023 96.73 -0.13 -0.13421432996076813 25.Apr.2023 96.86 -1.33 -1.354516753233527 24.Apr.2023 98.19 -0.55 -0.5570184322463034 21.Apr.2023 98.74 1.64 1.6889804325437694 20.Apr.2023 97.1 -0.71 -0.7258971475309273 19.Apr.2023 97.81 -0.36 -0.36671080778241827 18.Apr.2023 98.17 -0.06 -0.06108113610913163 17.Apr.2023 98.23 0.63 0.6454918032786885 14.Apr.2023 97.6 1.96 2.0493517356754496 13.Apr.2023 95.64 0.26 0.2725938351855735 12.Apr.2023 95.38 0.52 0.5481762597512123 11.Apr.2023 94.86 1.48 1.5849218248018848 06.Apr.2023 93.38 0.45 0.48423544603464974 05.Apr.2023 92.93 -0.91 -0.9697357203751066 04.Apr.2023 93.84 -1.06 -1.1169652265542676 03.Apr.2023 94.9 0.77 0.818017635185382 31.März2023 94.13 -0.49 -0.517860917353625 30.März2023 94.62 1.21 1.2953645219997858 29.März2023 93.41 1.63 1.7759860536064502 28.März2023 91.78 -0.53 -0.5741523128588452 27.März2023 92.31 1.97 2.1806508744742086 24.März2023 90.34 -1.85 -2.006725241349387 23.März2023 92.19 -1.83 -1.94639438417358 22.März2023 94.02 0.72 0.7717041800643086 21.März2023 93.3 0.32 0.34416003441600346 20.März2023 92.98 0.55 0.5950448988423672 17.März2023 92.43 -0.83 -0.8899849882050183 16.März2023 93.26 0.27 0.29035380148403056 15.März2023 92.99 -2.17 -2.280369903320723 14.März2023 95.16 0.45 0.4751346214760849 13.März2023 94.71 -5.51 -5.4979046098583115 10.März2023 100.22 -9.37 -8.550050187060863 09.März2023 109.59 -0.93 -0.8414766558089034 08.März2023 110.52 -0.3 -0.2707092582566324 07.März2023 110.82 0.27 0.24423337856173677 06.März2023 110.55 0.63 0.5731441048034934 03.März2023 109.92 2.32 2.1561338289962824 02.März2023 107.6 -1.33 -1.2209675938676214 01.März2023 108.93 -0.28 -0.2563867777676037 28.Feb.2023 109.21 -0.69 -0.6278434940855323 27.Feb.2023 109.9 0.94 0.8627019089574156 24.Feb.2023 108.96 -1.6 -1.447178002894356 23.Feb.2023 110.56 1.56 1.4311926605504588 22.Feb.2023 109 -1.61 -1.455564596329446 21.Feb.2023 110.61 -1.47 -1.3115631691648821 20.Feb.2023 112.08 -1.33 -1.1727360902918613 17.Feb.2023 113.41 -1.88 -1.6306704831294996 16.Feb.2023 115.29 0.84 0.7339449541284404 15.Feb.2023 114.45 0.95 0.8370044052863436 14.Feb.2023 113.5 -0.24 -0.2110075611042729 13.Feb.2023 113.74 -0.95 -0.8283198186415555 10.Feb.2023 114.69 -1.62 -1.3928295073510446 09.Feb.2023 116.31 -2.67 -2.244074634392335 08.Feb.2023 118.98 0.77 0.6513831317147449 07.Feb.2023 118.21 0.27 0.22892996438867222 06.Feb.2023 117.94 -1.21 -1.0155266470835083 03.Feb.2023 119.15 -0.48 -0.4012371478726072 02.Feb.2023 119.63 4.27 3.7014563106796117 01.Feb.2023 115.36 0.79 0.6895347822292048 31.Jan.2023 114.57 1.12 0.9872190392243279 30.Jan.2023 113.45 0.58 0.5138655089926464 27.Jan.2023 112.87 1.63 1.4653002517080187 26.Jan.2023 111.24 3.64 3.382899628252788 25.Jan.2023 107.6 -1.92 -1.7531044558071585 24.Jan.2023 109.52 0.33 0.3022254785236743 23.Jan.2023 109.19 1.54 1.4305620065025546 20.Jan.2023 107.65 2.44 2.3191711814466305 19.Jan.2023 105.21 -4.48 -4.08423739629866 18.Jan.2023 109.69 0.17 0.1552227903579255 17.Jan.2023 109.52 -0.21 -0.19137883896837693 16.Jan.2023 109.73 1.1 1.0126116174169197 13.Jan.2023 108.63 0.58 0.5367885238315595 12.Jan.2023 108.05 0.53 0.4929315476190476 11.Jan.2023 107.52 1.94 1.8374692176548588 10.Jan.2023 105.58 -0.19 -0.179635057199584 09.Jan.2023 105.77 1.48 1.4191197622015534 06.Jan.2023 104.29 0 0 05.Jan.2023 104.29 -0.32 -0.30589809769620496 04.Jan.2023 104.61 0.84 0.8094825093957791 03.Jan.2023 103.77 1.44 1.4072119613016711 02.Jan.2023 102.33 0.53 0.5206286836935167 30.Dez.2022 101.8 0.23 0.22644481638279018 29.Dez.2022 101.57 1.35 1.347036519656755 28.Dez.2022 100.22 -0.03 -0.029925187032418952 27.Dez.2022 100.25 -0.16 -0.15934667861766758 23.Dez.2022 100.41 0.73 0.7323434991974318 22.Dez.2022 99.68 -0.56 -0.5586592178770949 21.Dez.2022 100.24 0.51 0.5113807279655068 20.Dez.2022 99.73 0.49 0.49375251914550583 19.Dez.2022 99.24 -0.81 -0.8095952023988006 16.Dez.2022 100.05 0 0 15.Dez.2022 100.05 -2.8 -2.7224112785610113 14.Dez.2022 102.85 -3.24 -3.0540107455933643 13.Dez.2022 106.09 3.21 3.120139968895801 12.Dez.2022 102.88 -0.79 -0.7620333751326324 09.Dez.2022 103.67 -0.43 -0.41306436119116235 08.Dez.2022 104.1 1.37 1.3335929134624744 07.Dez.2022 102.73 -2.35 -2.2363913208983632 06.Dez.2022 105.08 -2.31 -2.1510382717198993 05.Dez.2022 107.39 -2.25 -2.0521707406056184 02.Dez.2022 109.64 -0.84 -0.7603186097031137 01.Dez.2022 110.48 1.91 1.7592336741272911 30.Nov.2022 108.57 0.03 0.027639579878385848 29.Nov.2022 108.54 0.79 0.7331786542923434 28.Nov.2022 107.75 -0.33 -0.30532938564026646 25.Nov.2022 108.08 0.4 0.37147102526002973 24.Nov.2022 107.68 0.26 0.24204058834481473 23.Nov.2022 107.42 -0.8 -0.7392348918868971 22.Nov.2022 108.22 -0.45 -0.414097727063587 21.Nov.2022 108.67 -0.1 -0.09193711501333088 18.Nov.2022 108.77 1.34 1.2473238387787395 17.Nov.2022 107.43 -2.47 -2.2474977252047315 16.Nov.2022 109.9 -2.07 -1.8487094757524336 15.Nov.2022 111.97 -0.31 -0.2760954755967225 14.Nov.2022 112.28 1.09 0.9803039841712384 11.Nov.2022 111.19 -0.82 -0.7320774930809749 10.Nov.2022 112.01 2.42 2.2082306779815677 09.Nov.2022 109.59 -0.93 -0.8414766558089034 08.Nov.2022 110.52 0.03 0.027151778441487917 07.Nov.2022 110.49 -0.61 -0.549054905490549 04.Nov.2022 111.1 -1.7 -1.5070921985815602 03.Nov.2022 112.8 -3.38 -2.9092787054570493 02.Nov.2022 116.18 -0.64 -0.5478513953090224 31.Okt.2022 116.82 1.69 1.467905845565882 28.Okt.2022 115.13 1.37 1.2042897327707454 27.Okt.2022 113.76 -0.23 -0.20177208527063778 26.Okt.2022 113.99 0.89 0.7869142351900973 25.Okt.2022 113.1 -0.22 -0.1941404871161313 24.Okt.2022 113.32 1.08 0.962223806129722 21.Okt.2022 112.24 -1.52 -1.3361462728551337 20.Okt.2022 113.76 0.74 0.6547513714386834 19.Okt.2022 113.02 -2.05 -1.7815242895628747 18.Okt.2022 115.07 0.51 0.44518156424581007 17.Okt.2022 114.56 -1.63 -1.40287460194509 14.Okt.2022 116.19 4.24 3.7874050915587314 13.Okt.2022 111.95 -0.56 -0.49773353479690696 12.Okt.2022 112.51 -0.59 -0.5216622458001768 11.Okt.2022 113.1 -3.4 -2.9184549356223175 10.Okt.2022 116.5 0.94 0.8134302526825892 07.Okt.2022 115.56 -2.41 -2.042892260744257 06.Okt.2022 117.97 1.23 1.0536234366969333 05.Okt.2022 116.74 0.73 0.6292560986121886 04.Okt.2022 116.01 4.54 4.072844711581592 03.Okt.2022 111.47 -0.13 -0.11648745519713262 30.Sept.2022 111.6 -0.27 -0.2413515687851971 29.Sept.2022 111.87 -1.68 -1.4795244385733157 28.Sept.2022 113.55 -1.4 -1.2179208351457156 27.Sept.2022 114.95 0.11 0.09578544061302682 26.Sept.2022 114.84 0.71 0.6220976079908875 23.Sept.2022 114.13 -2.47 -2.118353344768439 22.Sept.2022 116.6 -2.9 -2.426778242677824 21.Sept.2022 119.5 1.94 1.6502211636611093 20.Sept.2022 117.56 -0.5 -0.42351346772827375 19.Sept.2022 118.06 1.28 1.096078095564309 16.Sept.2022 116.78 -4.8 -3.948017766079947 15.Sept.2022 121.58 2 1.6725204883759826 14.Sept.2022 119.58 -0.23 -0.19197062014856855 13.Sept.2022 119.81 -2.1 -1.7225822327946847 12.Sept.2022 121.91 2 1.6679176048703195 09.Sept.2022 119.91 1.95 1.6531027466937944 08.Sept.2022 117.96 1.89 1.6283277332644095 07.Sept.2022 116.07 0.09 0.0775995861355406 06.Sept.2022 115.98 -0.97 -0.8294142796066695 05.Sept.2022 116.95 -0.25 -0.21331058020477817 02.Sept.2022 117.2 1.04 0.8953168044077136 01.Sept.2022 116.16 -3.49 -2.9168407856247387 31.Aug.2022 119.65 0.52 0.4364979434231512 30.Aug.2022 119.13 -0.1 -0.08387150884844419 29.Aug.2022 119.23 -3.11 -2.542095798594082 26.Aug.2022 122.34 -0.18 -0.14691478942213515 25.Aug.2022 122.52 1.35 1.1141371626640257 24.Aug.2022 121.17 1.24 1.0339364629367132 23.Aug.2022 119.93 -0.09 -0.07498750208298617 22.Aug.2022 120.02 -1.71 -1.4047482132588516 19.Aug.2022 121.73 -1.46 -1.1851611332088643 18.Aug.2022 123.19 -0.89 -0.7172791747259832 17.Aug.2022 124.08 -0.67 -0.5370741482965932 16.Aug.2022 124.75 2.61 2.1368920910430655 12.Aug.2022 122.14 2.5 2.089602139752591 11.Aug.2022 119.64 1.47 1.243970550901244 10.Aug.2022 118.17 1.45 1.242289239204935 09.Aug.2022 116.72 -3.11 -2.5953434031544687 08.Aug.2022 119.83 2.27 1.9309288873766588 05.Aug.2022 117.56 0.1 0.08513536523071684 04.Aug.2022 117.46 0.6 0.5134348793428034 03.Aug.2022 116.86 3.8 3.3610472315584645 02.Aug.2022 113.06 0.83 0.739552704268021 01.Aug.2022 112.23 -1.3 -1.1450717871928124 29.Juli2022 113.53 2.38 2.1412505623031937 28.Juli2022 111.15 0.48 0.433721875847113 27.Juli2022 110.67 1.73 1.5880301083165045 26.Juli2022 108.94 0.15 0.13788031988234212 25.Juli2022 108.79 -1.16 -1.055025011368804 22.Juli2022 109.95 -1.18 -1.0618194906865832 21.Juli2022 111.13 1.32 1.2020763136326382 20.Juli2022 109.81 2.45 2.28204172876304 19.Juli2022 107.36 -1.62 -1.4865112864745824 18.Juli2022 108.98 3.51 3.3279605575045035 15.Juli2022 105.47 0.96 0.9185723854176634 14.Juli2022 104.51 -1.35 -1.2752692235027394 13.Juli2022 105.86 -1.73 -1.6079561297518357 12.Juli2022 107.59 -0.94 -0.866119966829448 11.Juli2022 108.53 0.36 0.33280946658038274 08.Juli2022 108.17 -1.46 -1.3317522575937244 07.Juli2022 109.63 0.86 0.7906591891146456 06.Juli2022 108.77 4.46 4.2757166139392195 05.Juli2022 104.31 -0.98 -0.9307626555228417 04.Juli2022 105.29 -0.33 -0.3124408256012119 01.Juli2022 105.62 3.93 3.8646867931950046 30.Juni2022 101.69 -3.62 -3.4374703257050614 29.Juni2022 105.31 -4.12 -3.764963903865485 28.Juni2022 109.43 1.67 1.5497401633259094 27.Juni2022 107.76 -0.42 -0.3882418191902385 24.Juni2022 108.18 4.42 4.259830377794911 22.Juni2022 103.76 -1.43 -1.3594448141458313 21.Juni2022 105.19 2.42 2.354772793616814 20.Juni2022 102.77 -0.46 -0.44560689721980046 17.Juni2022 103.23 0.69 0.6729081334113517 16.Juni2022 102.54 -3.38 -3.1910876132930515 15.Juni2022 105.92 0.96 0.9146341463414634 14.Juni2022 104.96 -0.77 -0.7282701220088905 13.Juni2022 105.73 -6.02 -5.387024608501118 10.Juni2022 111.75 -4.46 -3.837879700542122 09.Juni2022 116.21 -3 -2.5165674020635853 08.Juni2022 119.21 1.79 1.5244421733946516 07.Juni2022 117.42 -0.43 -0.3648705982180738 03.Juni2022 117.85 0.91 0.7781768428253806 02.Juni2022 116.94 -1.18 -0.9989840839823908 01.Juni2022 118.12 0.02 0.01693480101608806 31.Mai2022 118.1 -0.62 -0.5222371967654986 30.Mai2022 118.72 0.68 0.5760759064723823 27.Mai2022 118.04 6.45 5.7800878214893805 25.Mai2022 111.59 1.36 1.2337839063775742 24.Mai2022 110.23 -2.07 -1.8432769367764916 23.Mai2022 112.3 -1.24 -1.0921261229522634 20.Mai2022 113.54 2.75 2.4821734813611336 19.Mai2022 110.79 -2.44 -2.1549059436545086 18.Mai2022 113.23 0.61 0.5416444681228911 17.Mai2022 112.62 0.49 0.4369927762418621 16.Mai2022 112.13 -1.36 -1.1983434663847035 13.Mai2022 113.49 6.53 6.1050860134629765 12.Mai2022 106.96 -4.18 -3.7610221342450965 11.Mai2022 111.14 -2.06 -1.8197879858657244 10.Mai2022 113.2 -2.53 -2.1861228722025405 06.Mai2022 115.73 -7.27 -5.9105691056910565 05.Mai2022 123 0.01 0.008130742336775347 04.Mai2022 122.99 -0.33 -0.2675964969185858 03.Mai2022 123.32 1.2 0.982640026203734 02.Mai2022 122.12 -4.15 -3.286608062089174 29.Apr.2022 126.27 2.88 2.3340627279358133 28.Apr.2022 123.39 -0.35 -0.2828511394860191 27.Apr.2022 123.74 1.04 0.8475957620211899 26.Apr.2022 122.7 1.32 1.0874938210578349 25.Apr.2022 121.38 -2.47 -1.9943480016148567 22.Apr.2022 123.85 -3.55 -2.7864992150706436 21.Apr.2022 127.4 0.15 0.11787819253438114 20.Apr.2022 127.25 -0.15 -0.11773940345368916 19.Apr.2022 127.4 0.02 0.01570105197048202 14.Apr.2022 127.38 1.87 1.4899211218229622 13.Apr.2022 125.51 -1.05 -0.8296460176991151 12.Apr.2022 126.56 0.64 0.5082592121982211 11.Apr.2022 125.92 1.14 0.9136079499919859 08.Apr.2022 124.78 -1.82 -1.4375987361769351 07.Apr.2022 126.6 -1.51 -1.1786745765357896 06.Apr.2022 128.11 -4.65 -3.5025610123531186 05.Apr.2022 132.76 -0.03 -0.02259206265532043 04.Apr.2022 132.79 1.05 0.7970244420828906 01.Apr.2022 131.74 0.52 0.3962810547172687 31.März2022 131.22 -1.28 -0.9660377358490566 30.März2022 132.5 -0.2 -0.15071590052750566 29.März2022 132.7 0.23 0.17362421680380463 28.März2022 132.47 1.28 0.9756841222654166 25.März2022 131.19 1.33 1.0241798860311104 24.März2022 129.86 -1.92 -1.4569737441189863 23.März2022 131.78 -1.2 -0.9023913370431644 22.März2022 132.98 2.71 2.0802947723957934 21.März2022 130.27 1.05 0.8125677139761647 18.März2022 129.22 3.73 2.9723483942943663 17.März2022 125.49 -0.15 -0.11938872970391595 16.März2022 125.64 4.86 4.023845007451565 15.März2022 120.78 -0.47 -0.38762886597938145 14.März2022 121.25 -1.34 -1.0930744758952606 11.März2022 122.59 0.16 0.13068692313975333 10.März2022 122.43 0.31 0.2538486734359646 09.März2022 122.12 4.6 3.914227365554799 08.März2022 117.52 -4.55 -3.7273695420660276 07.März2022 122.07 -3.86 -3.0651949495751607 04.März2022 125.93 -4.12 -3.1680123029604 03.März2022 130.05 0.53 0.40920321185917236 02.März2022 129.52 -1.64 -1.2503812137846904 01.März2022 131.16 -1.5 -1.1307100859339665 28.Feb.2022 132.66 0.31 0.2342274272761617 25.Feb.2022 132.35 3.72 2.89201585944181 24.Feb.2022 128.63 -6.63 -4.901670856128937 23.Feb.2022 135.26 -1.4 -1.0244402165959314 22.Feb.2022 136.66 -0.9 -0.6542599592904914 21.Feb.2022 137.56 -2.08 -1.4895445431108565 18.Feb.2022 139.64 -3 -2.1031968592260237 17.Feb.2022 142.64 -1.47 -1.0200541253209354 16.Feb.2022 144.11 0.38 0.2643846100327002 15.Feb.2022 143.73 -0.13 -0.09036563325455303 14.Feb.2022 143.86 -1 -0.6903216899074969 11.Feb.2022 144.86 -1.47 -1.00457869199754 10.Feb.2022 146.33 3.57 2.5007004763239005 09.Feb.2022 142.76 3.8 2.734599884858952 08.Feb.2022 138.96 -0.7 -0.5012172418731204 07.Feb.2022 139.66 2.59 1.889545487707011 04.Feb.2022 137.07 -1.01 -0.731460023174971 03.Feb.2022 138.08 -4.99 -3.487803173271825 02.Feb.2022 143.07 -1.9 -1.3106159895150722 01.Feb.2022 144.97 4.25 3.020181921546333 31.Jan.2022 140.72 3.94 2.8805380903640883 28.Jan.2022 136.78 -1.91 -1.377172110462182 27.Jan.2022 138.69 -1.19 -0.8507291964541035 26.Jan.2022 139.88 5.29 3.930455457314808 25.Jan.2022 134.59 0.7 0.5228172380312197 24.Jan.2022 133.89 -5.59 -4.007743045597935 21.Jan.2022 139.48 -3.41 -2.386451116243264 20.Jan.2022 142.89 0.4 0.28072145413713245 19.Jan.2022 142.49 -0.21 -0.14716187806587247 18.Jan.2022 142.7 -2.95 -2.0254033642293168 17.Jan.2022 145.65 -0.1 -0.0686106346483705 14.Jan.2022 145.75 -3.43 -2.299235822496313 13.Jan.2022 149.18 -1.09 -0.7253610168363612 12.Jan.2022 150.27 2.94 1.995520260639381 11.Jan.2022 147.33 1.08 0.7384615384615385 10.Jan.2022 146.25 -4 -2.6622296173044924 07.Jan.2022 150.25 2.32 1.5683093354965185 06.Jan.2022 147.93 -3.05 -2.0201351172340707 05.Jan.2022 150.98 -3.19 -2.0691444509307906 04.Jan.2022 154.17 2.96 1.9575424905760201 03.Jan.2022 151.21 1.14 0.759645498767242 31.Dez.2021 150.07 1.01 0.6775794981886488 30.Dez.2021 149.06 1.21 0.8183970240108218 29.Dez.2021 147.85 -2.19 -1.4596107704612102 28.Dez.2021 150.04 0.61 0.40821789466639896 27.Dez.2021 149.43 0.69 0.463896732553449 23.Dez.2021 148.74 0.89 0.6019614474129185 22.Dez.2021 147.85 2.19 1.5035013044075243 21.Dez.2021 145.66 3.24 2.274961381828395 20.Dez.2021 142.42 -0.83 -0.5794066317626527 17.Dez.2021 143.25 -3.83 -2.6040250203970627 16.Dez.2021 147.08 2.19 1.5114914762923597 15.Dez.2021 144.89 -3.39 -2.286215268411114 14.Dez.2021 148.28 -0.08 -0.05392289026691831 13.Dez.2021 148.36 -1.05 -0.7027642058764474 10.Dez.2021 149.41 -1.64 -1.0857332009268454 09.Dez.2021 151.05 -0.37 -0.24435345396909258 08.Dez.2021 151.42 -2.42 -1.5730629225169006 07.Dez.2021 153.84 6.93 4.717173779865224 06.Dez.2021 146.91 -1.52 -1.024051741561679 03.Dez.2021 148.43 1.34 0.9110068665442926 02.Dez.2021 147.09 -2.46 -1.6449348044132397 01.Dez.2021 149.55 0.79 0.5310567356816348 30.Nov.2021 148.76 -2.22 -1.4703934295933236 29.Nov.2021 150.98 0.32 0.21239877870702242 26.Nov.2021 150.66 -6.5 -4.135912445914991 25.Nov.2021 157.16 1.45 0.9312182904116627 24.Nov.2021 155.71 2.13 1.3868993358510222 23.Nov.2021 153.58 -2.05 -1.317226755766883 22.Nov.2021 155.63 -0.31 -0.19879440810568166 19.Nov.2021 155.94 -1.83 -1.159916333903784 18.Nov.2021 157.77 -1.43 -0.8982412060301508 17.Nov.2021 159.2 -3.08 -1.8979541533152575 16.Nov.2021 162.28 0.43 0.26567809700339823 15.Nov.2021 161.85 1.57 0.9795358123284252 12.Nov.2021 160.28 -0.01 -0.006238692370079232 11.Nov.2021 160.29 -0.63 -0.39149888143176736 10.Nov.2021 160.92 3.37 2.139003490955252 09.Nov.2021 157.55 -2.66 -1.660320828912053 08.Nov.2021 160.21 0.6 0.37591629597143034 05.Nov.2021 159.61 1.15 0.7257352013126341 04.Nov.2021 158.46 0.9 0.5712109672505712 03.Nov.2021 157.56 -0.01 -0.006346385733324872 02.Nov.2021 157.57 0.43 0.2736413389334352 29.Okt.2021 157.14 -1.74 -1.095166163141994 28.Okt.2021 158.88 -3.9 -2.395871728713601 27.Okt.2021 162.78 -3.76 -2.2577158640566832 26.Okt.2021 166.54 -0.32 -0.1917775380558552 25.Okt.2021 166.86 1.55 0.9376323271429435 22.Okt.2021 165.31 -1.19 -0.7147147147147147 21.Okt.2021 166.5 -0.11 -0.06602244763219495 20.Okt.2021 166.61 0.65 0.39166064111834176 19.Okt.2021 165.96 -0.93 -0.5572532806039906 18.Okt.2021 166.89 0.44 0.264343646740763 15.Okt.2021 166.45 2.62 1.5992187023133737 14.Okt.2021 163.83 1.76 1.0859505152094775 13.Okt.2021 162.07 -0.05 -0.0308413520848754 12.Okt.2021 162.12 -3.06 -1.8525245187068653 11.Okt.2021 165.18 -2.19 -1.3084782219035669 08.Okt.2021 167.37 -1.68 -0.9937888198757764 07.Okt.2021 169.05 3.87 2.3428986560116236 06.Okt.2021 165.18 0.11 0.06663839583207125 05.Okt.2021 165.07 -1.77 -1.0608966674658356 04.Okt.2021 166.84 0.64 0.3850782190132371 01.Okt.2021 166.2 -1.38 -0.8234872896527032 30.Sept.2021 167.58 0.21 0.12547051442910917 29.Sept.2021 167.37 -1.21 -0.7177601138925139 28.Sept.2021 168.58 -1.31 -0.7710871740537996 27.Sept.2021 169.89 0.84 0.4968944099378882 24.Sept.2021 169.05 1.4 0.8350730688935282 23.Sept.2021 167.65 2.71 1.643021704862374 22.Sept.2021 164.94 0.6 0.36509675063891933 21.Sept.2021 164.34 -0.9 -0.5446623093681917 20.Sept.2021 165.24 -2.97 -1.7656500802568218 17.Sept.2021 168.21 0.4 0.2383648173529587 16.Sept.2021 167.81 2.78 1.684542204447676 15.Sept.2021 165.03 -0.86 -0.518415817710531 14.Sept.2021 165.89 -0.94 -0.5634478211352875 13.Sept.2021 166.83 -0.71 -0.42377939596514264 10.Sept.2021 167.54 -1.23 -0.7288025122948392 09.Sept.2021 168.77 0.99 0.5900584098223864 08.Sept.2021 167.78 -1.08 -0.6395830865805993 07.Sept.2021 168.86 0.26 0.1542111506524318 06.Sept.2021 168.6 0.13 0.0771650739003977 03.Sept.2021 168.47 -1.46 -0.8591773083034191 02.Sept.2021 169.93 -0.66 -0.3868925493874201 01.Sept.2021 170.59 1 0.5896574090453447 31.Aug.2021 169.59 -1.53 -0.894109396914446 30.Aug.2021 171.12 -0.14 -0.08174705126707929 27.Aug.2021 171.26 -0.53 -0.3085162116537633 26.Aug.2021 171.79 -0.12 -0.06980396719213541 25.Aug.2021 171.91 0.62 0.36195925039406857 24.Aug.2021 171.29 1.01 0.5931407094197791 23.Aug.2021 170.28 2.15 1.278772378516624 20.Aug.2021 168.13 0.09 0.053558676505593907 19.Aug.2021 168.04 0.08 0.04763038818766373 18.Aug.2021 167.96 0.12 0.07149666348903717 17.Aug.2021 167.84 -1 -0.5922767116796968 16.Aug.2021 168.84 -2.56 -1.4935822637106184 13.Aug.2021 171.4 0.18 0.1051279056185025 12.Aug.2021 171.22 -1.33 -0.77079107505071 11.Aug.2021 172.55 0.35 0.2032520325203252 10.Aug.2021 172.2 1.65 0.9674582233948988 09.Aug.2021 170.55 1.17 0.6907545164718385 06.Aug.2021 169.38 2.31 1.382653977374753 05.Aug.2021 167.07 2.2 1.3343846667071027 04.Aug.2021 164.87 0.24 0.14578144931057524 03.Aug.2021 164.63 -4.3 -2.5454330195939145 02.Aug.2021 168.93 -0.15 -0.0887154009936125 30.Juli2021 169.08 -0.63 -0.3712214954923104 29.Juli2021 169.71 -0.43 -0.25273304337604324 28.Juli2021 170.14 0.72 0.42497934128202103 27.Juli2021 169.42 -1.63 -0.9529377375036538 26.Juli2021 171.05 -0.72 -0.41916516271758747 23.Juli2021 171.77 1.87 1.1006474396703942 22.Juli2021 169.9 -0.05 -0.029420417769932334 21.Juli2021 169.95 3.84 2.3117211486364457 20.Juli2021 166.11 2.25 1.3731233980227022 19.Juli2021 163.86 -6.69 -3.922603342128408 16.Juli2021 170.55 0.53 0.3117280319962357 15.Juli2021 170.02 -0.79 -0.4625021954218137 14.Juli2021 170.81 0.13 0.07616592453714553 13.Juli2021 170.68 0.96 0.5656375206222013 12.Juli2021 169.72 1.76 1.047868540128602 09.Juli2021 167.96 2.58 1.5600435360986817 08.Juli2021 165.38 -5.21 -3.054106336830998 07.Juli2021 170.59 1.02 0.6015214955475615 06.Juli2021 169.57 -0.4 -0.2353356474672001 05.Juli2021 169.97 0.16 0.0942229550674283 02.Juli2021 169.81 1.32 0.7834292836370111 01.Juli2021 168.49 1.87 1.122314247989437 30.Juni2021 166.62 -1.07 -0.6380821754427813 29.Juni2021 167.69 0.63 0.37711002035196933 28.Juni2021 167.06 -0.9 -0.535841867111217 25.Juni2021 167.96 0.73 0.4365245470310351 24.Juni2021 167.23 1.62 0.9782017994082483 22.Juni2021 165.61 -0.29 -0.17480409885473178 21.Juni2021 165.9 -0.8 -0.47990401919616077 18.Juni2021 166.7 0.76 0.4579968663372303 17.Juni2021 165.94 2.89 1.77246243483594 16.Juni2021 163.05 0.53 0.32611370908195914 15.Juni2021 162.52 -0.78 -0.47764849969381507 14.Juni2021 163.3 0.24 0.1471850852446952 11.Juni2021 163.06 1.82 1.1287521706772512 10.Juni2021 161.24 0 0 09.Juni2021 161.24 -0.14 -0.08675176601809394 08.Juni2021 161.38 -0.18 -0.11141371626640258 07.Juni2021 161.56 0.32 0.19846192011907715 04.Juni2021 161.24 0.01 0.006202319667555666 03.Juni2021 161.23 0 0 02.Juni2021 161.23 0.68 0.42354406726876365 01.Juni2021 160.55 0.71 0.4441941941941942 31.Mai2021 159.84 -0.9 -0.5599104143337066 28.Mai2021 160.74 1.1 0.6890503633174643 27.Mai2021 159.64 1.18 0.7446674239555724 26.Mai2021 158.46 0.17 0.10739781413860636 25.Mai2021 158.29 0.37 0.23429584599797365 21.Mai2021 157.92 1.87 1.1983338673502082 20.Mai2021 156.05 3.18 2.080198861777981 19.Mai2021 152.87 -3.13 -2.0064102564102564 18.Mai2021 156 0.85 0.5478569126651628 17.Mai2021 155.15 -0.48 -0.30842382574053845 14.Mai2021 155.63 -0.28 -0.1795907895580784 12.Mai2021 155.91 0.12 0.0770267668014635 11.Mai2021 155.79 -4.51 -2.813474734872115 10.Mai2021 160.3 0.55 0.3442879499217527 07.Mai2021 159.75 -0.44 -0.2746738248330108 06.Mai2021 160.19 -2.66 -1.6334049739023642 05.Mai2021 162.85 1.51 0.9359117391843312 04.Mai2021 161.34 -3.31 -2.0103249316732463 03.Mai2021 164.65 0.71 0.4330852751006466 30.Apr.2021 163.94 -0.53 -0.32224721833769077 29.Apr.2021 164.47 1.34 0.8214307607429657 28.Apr.2021 163.13 0.73 0.44950738916256155 27.Apr.2021 162.4 -0.29 -0.17825311942959002 26.Apr.2021 162.69 2.4 1.4972861688190156 23.Apr.2021 160.29 1 0.6277857994852156 22.Apr.2021 159.29 0.99 0.6253948199620973 21.Apr.2021 158.3 -0.97 -0.6090286934137 20.Apr.2021 159.27 -1.4 -0.8713512167797348 19.Apr.2021 160.67 -0.83 -0.5139318885448917 16.Apr.2021 161.5 0.21 0.1302002604005208 15.Apr.2021 161.29 -0.62 -0.3829287875980483 14.Apr.2021 161.91 0.28 0.17323516673884798 13.Apr.2021 161.63 -1.18 -0.7247712056998956 12.Apr.2021 162.81 0.53 0.32659600690165147 09.Apr.2021 162.28 1.11 0.6887137804802382 08.Apr.2021 161.17 -1.34 -0.8245646421758661 07.Apr.2021 162.51 0.54 0.3333950731616966 06.Apr.2021 161.97 1.43 0.890743739877912 01.Apr.2021 160.54 1.78 1.1211892164273116 31.März2021 158.76 0.64 0.40475588160890463 30.März2021 158.12 0.14 0.0886188125079124 29.März2021 157.98 -0.31 -0.19584307284098806 26.März2021 158.29 4.65 3.0265555844832077 25.März2021 153.64 -4.53 -2.8640070809888094 24.März2021 158.17 1.39 0.8865926776374538 23.März2021 156.78 -0.78 -0.49504950495049505 22.März2021 157.56 -1.6 -1.0052777079668258 19.März2021 159.16 -2.1 -1.302244822026541 18.März2021 161.26 0.11 0.06825938566552901 17.März2021 161.15 -2.79 -1.7018421373673296 16.März2021 163.94 0.78 0.47805834763422406 15.März2021 163.16 2.13 1.3227348941191082 12.März2021 161.03 2.07 1.3022143935581278 11.März2021 158.96 3.18 2.0413403517781488 10.März2021 155.78 1.31 0.8480611121900693 09.März2021 154.47 0.76 0.49443757725587145 08.März2021 153.71 3.18 2.112535707168006 05.März2021 150.53 -1.22 -0.8039538714991763 04.März2021 151.75 -1.19 -0.7780829083300641 03.März2021 152.94 -1.21 -0.7849497242945184 02.März2021 154.15 0.47 0.3058302967204581 01.März2021 153.68 4.18 2.7959866220735785 26.Feb.2021 149.5 -2.64 -1.7352438543446824 25.Feb.2021 152.14 0.4 0.26360880453407143 24.Feb.2021 151.74 2.74 1.8389261744966443 23.Feb.2021 149 -1.82 -1.2067365070945497 22.Feb.2021 150.82 -0.17 -0.11259023776409034 19.Feb.2021 150.99 0.17 0.11271714626707333 18.Feb.2021 150.82 -1.95 -1.2764286181841984 17.Feb.2021 152.77 0.87 0.5727452271231073 16.Feb.2021 151.9 1.23 0.8163536204951218 15.Feb.2021 150.67 0.01 0.006637461834594451 12.Feb.2021 150.66 -0.49 -0.3241812768772742 11.Feb.2021 151.15 1.09 0.7263761162201786 10.Feb.2021 150.06 0.51 0.3410230692076229 09.Feb.2021 149.55 -0.1 -0.06682258603407952 08.Feb.2021 149.65 1.88 1.2722474115178994 05.Feb.2021 147.77 0.55 0.3735905447629398 04.Feb.2021 147.22 3.82 2.663877266387727 03.Feb.2021 143.4 1.24 0.8722566122678672 02.Feb.2021 142.16 4.33 3.1415511862439236 01.Feb.2021 137.83 0.85 0.6205285443130384 29.Jan.2021 136.98 0.45 0.3295978905735003 28.Jan.2021 136.53 -0.22 -0.16087751371115175 27.Jan.2021 136.75 -4.08 -2.897109990769012 26.Jan.2021 140.83 -0.98 -0.6910655101896904 25.Jan.2021 141.81 0.02 0.014105367092178574 22.Jan.2021 141.79 -0.6 -0.4213779057518084 21.Jan.2021 142.39 -1.87 -1.2962706224871758 20.Jan.2021 144.26 1.16 0.8106219426974144 19.Jan.2021 143.1 0.89 0.6258350326981225 18.Jan.2021 142.21 -0.03 -0.02109111361079865 15.Jan.2021 142.24 -1.05 -0.7327796775769418 14.Jan.2021 143.29 1.99 1.408351026185421 13.Jan.2021 141.3 0.58 0.412166003411029 12.Jan.2021 140.72 -0.31 -0.21981138764801816 11.Jan.2021 141.03 0.39 0.2773037542662116 08.Jan.2021 140.64 1.97 1.4206389269488715 07.Jan.2021 138.67 3.27 2.41506646971935 06.Jan.2021 135.4 0.37 0.274013182255795 05.Jan.2021 135.03 -1.14 -0.8371888081075126 04.Jan.2021 136.17 1 0.7398091292446549 31.Dez.2020 135.17 0.47 0.3489235337787676 30.Dez.2020 134.7 0.42 0.3127792672028597 29.Dez.2020 134.28 -1.28 -0.9442313366774859 28.Dez.2020 135.56 1.68 1.254855094114132 23.Dez.2020 133.88 0.05 0.03736083090487932 22.Dez.2020 133.83 1.7 1.2866116703246802 21.Dez.2020 132.13 -0.53 -0.3995175636966682 18.Dez.2020 132.66 0.53 0.4011201089835768 17.Dez.2020 132.13 0.37 0.2808136004857316 16.Dez.2020 131.76 1.36 1.0429447852760736 15.Dez.2020 130.4 -1.21 -0.919383025605957 14.Dez.2020 131.61 0.04 0.03040206734057916 11.Dez.2020 131.57 0.45 0.34319707138499084 10.Dez.2020 131.12 -2.35 -1.7606952873304862 09.Dez.2020 133.47 0.65 0.48938412889625055 08.Dez.2020 132.82 1.23 0.9347214833953947 07.Dez.2020 131.59 0.47 0.3584502745576571 04.Dez.2020 131.12 1.18 0.9081114360474065 03.Dez.2020 129.94 0.71 0.5494080321906678 02.Dez.2020 129.23 -0.87 -0.6687163720215219 01.Dez.2020 130.1 2.15 1.6803438843298164 30.Nov.2020 127.95 -1.18 -0.9138077905986215 27.Nov.2020 129.13 -0.61 -0.47017111145367657 26.Nov.2020 129.74 1.28 0.9964191187918419 25.Nov.2020 128.46 -1.41 -1.0857010857010858 24.Nov.2020 129.87 1.73 1.3500858436085532 23.Nov.2020 128.14 1.55 1.2244253100560867 20.Nov.2020 126.59 -0.42 -0.3306826234154791 19.Nov.2020 127.01 -0.86 -0.6725580667865801 18.Nov.2020 127.87 1.83 1.4519200253887654 17.Nov.2020 126.04 -1.75 -1.3694342280303624 16.Nov.2020 127.79 2.68 2.1421149388538088 13.Nov.2020 125.11 2.07 1.6823797139141743 12.Nov.2020 123.04 -2.31 -1.8428400478659752 11.Nov.2020 125.35 -0.85 -0.6735340729001584 10.Nov.2020 126.2 -0.47 -0.371042867292966 09.Nov.2020 126.67 5.8 4.798543890129892 06.Nov.2020 120.87 0.18 0.14914243102162567 05.Nov.2020 120.69 2.34 1.9771863117870723 04.Nov.2020 118.35 0.56 0.4754223618303761 03.Nov.2020 117.79 1.85 1.5956529239261688 02.Nov.2020 115.94 3.12 2.765467115759617 30.Okt.2020 112.82 -3.37 -2.9004217230398486 29.Okt.2020 116.19 0.31 0.2675181221953745 28.Okt.2020 115.88 -2.21 -1.8714539757811839 27.Okt.2020 118.09 -0.87 -0.7313382649630128 26.Okt.2020 118.96 -2.95 -2.419817898449676 23.Okt.2020 121.91 0 0 22.Okt.2020 121.91 0.18 0.14786823297461596 21.Okt.2020 121.73 -0.9 -0.7339150289488706 20.Okt.2020 122.63 -0.92 -0.744637798462161 19.Okt.2020 123.55 0.14 0.11344299489506524 16.Okt.2020 123.41 1.01 0.8251633986928104 15.Okt.2020 122.4 -2.17 -1.741992454041904 14.Okt.2020 124.57 0.17 0.13665594855305466 13.Okt.2020 124.4 -0.4 -0.32051282051282054 12.Okt.2020 124.8 1.6 1.2987012987012987 09.Okt.2020 123.2 0.21 0.1707455890722823 08.Okt.2020 122.99 0.8 0.6547180620345364 07.Okt.2020 122.19 -0.62 -0.5048448823385718 06.Okt.2020 122.81 1.68 1.3869396516139685 05.Okt.2020 121.13 2.26 1.9012366450744511 02.Okt.2020 118.87 -1.17 -0.9746751082972342 01.Okt.2020 120.04 -0.29 -0.24100390592537188 30.Sept.2020 120.33 0.53 0.44240400667779634 29.Sept.2020 119.8 -0.28 -0.23317788141239174 28.Sept.2020 120.08 2.17 1.8403867356458317 25.Sept.2020 117.91 0.34 0.2891894190694905 24.Sept.2020 117.57 -0.99 -0.8350202429149798 23.Sept.2020 118.56 2.17 1.8644213420396942 22.Sept.2020 116.39 0.44 0.3794739111686072 21.Sept.2020 115.95 -2.54 -2.1436408135707654 18.Sept.2020 118.49 0.98 0.8339715768870735 17.Sept.2020 117.51 -1.11 -0.9357612544258979 16.Sept.2020 118.62 0.66 0.5595116988809766 15.Sept.2020 117.96 1.43 1.227151806401785 14.Sept.2020 116.53 1.23 1.0667823070251519 11.Sept.2020 115.3 -1.93 -1.6463362620489637 10.Sept.2020 117.23 1.68 1.4539160536564257 09.Sept.2020 115.55 -0.56 -0.48230126604082335 08.Sept.2020 116.11 -1.78 -1.50988209347697 07.Sept.2020 117.89 -0.2 -0.1693623507494284 04.Sept.2020 118.09 -2.75 -2.2757365110890433 03.Sept.2020 120.84 0.16 0.1325820351342393 02.Sept.2020 120.68 1.3 1.0889596247277602 01.Sept.2020 119.38 0.99 0.8362192752766281 31.Aug.2020 118.39 -0.7 -0.587790746494248 28.Aug.2020 119.09 -0.94 -0.7831375489460968 27.Aug.2020 120.03 0.81 0.6794162053346754 26.Aug.2020 119.22 -0.36 -0.3010536879076769 25.Aug.2020 119.58 0.97 0.8178062557963073 24.Aug.2020 118.61 0.63 0.5339888116629937 21.Aug.2020 117.98 0.83 0.7084933845497225 20.Aug.2020 117.15 0.69 0.592478104070067 19.Aug.2020 116.46 0.42 0.3619441571871768 18.Aug.2020 116.04 -0.95 -0.8120352166851867 17.Aug.2020 116.99 0.53 0.4550918770393268 14.Aug.2020 116.46 -0.13 -0.1115018440689596 13.Aug.2020 116.59 0.3 0.2579757502794737 12.Aug.2020 116.29 -1.24 -1.055049774525653 11.Aug.2020 117.53 -0.81 -0.6844684806489775 10.Aug.2020 118.34 0.52 0.44135121371583774 07.Aug.2020 117.82 0.43 0.3663003663003663 06.Aug.2020 117.39 1.69 1.4606741573033708 05.Aug.2020 115.7 0.66 0.5737134909596662 04.Aug.2020 115.04 1.54 1.3568281938325992 03.Aug.2020 113.5 1.28 1.1406166458741758 31.Juli2020 112.22 0.52 0.4655326768128917 30.Juli2020 111.7 -0.71 -0.6316164042344987 29.Juli2020 112.41 0.08 0.07121873052612837 28.Juli2020 112.33 0.38 0.3394372487717731 27.Juli2020 111.95 -1.21 -1.0692824319547543 24.Juli2020 113.16 -3.52 -3.0167980802194037 23.Juli2020 116.68 1.06 0.9167964020065733 22.Juli2020 115.62 -0.93 -0.797940797940798 21.Juli2020 116.55 1.35 1.171875 20.Juli2020 115.2 0.61 0.532332664281351 17.Juli2020 114.59 -0.27 -0.2350687793835974 16.Juli2020 114.86 -1.16 -0.9998276159282882 15.Juli2020 116.02 2.39 2.1033177857960044 14.Juli2020 113.63 -4.34 -3.6789014156141393 13.Juli2020 117.97 1.21 1.0363138060979789 10.Juli2020 116.76 0.55 0.4732811289906204 09.Juli2020 116.21 0.29 0.2501725327812284 08.Juli2020 115.92 -0.36 -0.30959752321981426 07.Juli2020 116.28 -0.75 -0.6408613176108691 06.Juli2020 117.03 3.74 3.3012622473298614 03.Juli2020 113.29 0.53 0.4700248315005321 02.Juli2020 112.76 1.84 1.6588532275513883 01.Juli2020 110.92 1.18 1.075268817204301 30.Juni2020 109.74 1.31 1.2081527252605369 29.Juni2020 108.43 -2.49 -2.2448611611972593 26.Juni2020 110.92 1.09 0.9924428662478376 25.Juni2020 109.83 -1.53 -1.3739224137931034 24.Juni2020 111.36 -1.54 -1.3640389725420727 22.Juni2020 112.9 -2.27 -1.9709993922028306 19.Juni2020 115.17 1.99 1.7582611768863756 18.Juni2020 113.18 -1.3 -1.1355695317959469 17.Juni2020 114.48 -0.16 -0.13956734124214934 16.Juni2020 114.64 6.18 5.697953162456205 15.Juni2020 108.46 -1.42 -1.292318893338187 12.Juni2020 109.88 0.71 0.6503618210130988 11.Juni2020 109.17 -3.97 -3.5089269931058866 10.Juni2020 113.14 0.35 0.3103111978012235 09.Juni2020 112.79 -0.55 -0.48526557261337566 08.Juni2020 113.34 1.16 1.0340524157603852 05.Juni2020 112.18 1.69 1.5295501855371527 04.Juni2020 110.49 -0.57 -0.5132360886007563 03.Juni2020 111.06 1.33 1.2120659801330538 02.Juni2020 109.73 2.74 2.560987008131601 29.Mai2020 106.99 -1.17 -1.0817307692307692 28.Mai2020 108.16 0.98 0.9143496921067363 27.Mai2020 107.18 -1.33 -1.2256934844714773 26.Mai2020 108.51 2.4 2.2618037885213456 25.Mai2020 106.11 0.74 0.7022871785138085 22.Mai2020 105.37 1.08 1.035573880525458 20.Mai2020 104.29 1.19 1.154219204655674 19.Mai2020 103.1 -0.76 -0.7317542846139033 18.Mai2020 103.86 3.78 3.776978417266187 15.Mai2020 100.08 3.42 3.538175046554935 14.Mai2020 96.66 -2.91 -2.9225670382645377 13.Mai2020 99.57 -0.86 -0.856317833316738 12.Mai2020 100.43 -0.92 -0.9077454366058214 11.Mai2020 101.35 -0.32 -0.31474377889249533 08.Mai2020 101.67 1.3 1.2952077313938428 07.Mai2020 100.37 2.88 2.9541491435018976 06.Mai2020 97.49 -0.92 -0.9348643430545677 05.Mai2020 98.41 2.18 2.2654057986075027 04.Mai2020 96.23 -3.38 -3.3932336110832244 30.Apr.2020 99.61 -0.92 -0.9151497065552572 29.Apr.2020 100.53 2.35 2.393562843756366 28.Apr.2020 98.18 1.05 1.0810254298363018 27.Apr.2020 97.13 1.44 1.5048594419479568 24.Apr.2020 95.69 -0.03 -0.03134141245298788 23.Apr.2020 95.72 1.72 1.8297872340425532 22.Apr.2020 94 0.43 0.459549000748103 21.Apr.2020 93.57 -0.65 -0.689874761197198 20.Apr.2020 94.22 -0.88 -0.92534174553102 17.Apr.2020 95.1 3.97 4.356413914188522 16.Apr.2020 91.13 -0.48 -0.5239602663464688 15.Apr.2020 91.61 -3.22 -3.3955499314562902 14.Apr.2020 94.83 -0.6 -0.6287331027978623 09.Apr.2020 95.43 5 5.529138560212319 08.Apr.2020 90.43 -2.05 -2.2166955017301038 07.Apr.2020 92.48 4.55 5.174570681223701 06.Apr.2020 87.93 3.41 4.034548035967818 03.Apr.2020 84.52 0.56 0.6669842782277274 02.Apr.2020 83.96 -0.49 -0.5802249851983422 01.Apr.2020 84.45 -3.45 -3.9249146757679183 31.März2020 87.9 0.97 1.1158403313010468 30.März2020 86.93 -0.09 -0.10342450011491611 27.März2020 87.02 -2.21 -2.4767454891852516 26.März2020 89.23 3.49 4.070445533006764 25.März2020 85.74 4.1 5.022048015678589 24.März2020 81.64 6.87 9.188177076367527 23.März2020 74.77 -6.98 -8.53822629969419 20.März2020 81.75 3.84 4.928763958413554 19.März2020 77.91 -0.18 -0.2305032654629274 18.März2020 78.09 -2.15 -2.6794616151545365 17.März2020 80.24 -2.34 -2.833615887624122 16.März2020 82.58 -4.17 -4.806916426512968 13.März2020 86.75 0.08 0.09230414214837891 12.März2020 86.67 -6.74 -7.215501552296328 11.März2020 93.41 -2.26 -2.362287028326539 10.März2020 95.67 1.45 1.5389513903629803 09.März2020 94.22 -5.81 -5.808257522743177 06.März2020 100.03 -5.24 -4.977676451030683 05.März2020 105.27 -1.14 -1.0713278827177897 04.März2020 106.41 -0.66 -0.6164191650322219 03.März2020 107.07 1.05 0.9903791737408036 02.März2020 106.02 0.04 0.037742970371768256 28.Feb.2020 105.98 -2.59 -2.385557704706641 27.Feb.2020 108.57 -5.17 -4.545454545454546 26.Feb.2020 113.74 -2.48 -2.133884013078644 25.Feb.2020 116.22 -0.85 -0.72606133082771 24.Feb.2020 117.07 -3.8 -3.1438735831885496 21.Feb.2020 120.87 -2.33 -1.8912337662337662 20.Feb.2020 123.2 1.27 1.0415812351349134 19.Feb.2020 121.93 0.89 0.7352941176470589 18.Feb.2020 121.04 0.55 0.45646941654909123 17.Feb.2020 120.49 0.52 0.43344169375677255 14.Feb.2020 119.97 1.17 0.9848484848484849 13.Feb.2020 118.8 0.38 0.3208917412599223 12.Feb.2020 118.42 0.87 0.7401105912377711 11.Feb.2020 117.55 0.9 0.7715387912558938 10.Feb.2020 116.65 0.7 0.6037084950409659 07.Feb.2020 115.95 -0.38 -0.32665692426717097 06.Feb.2020 116.33 0.88 0.7622347336509311 05.Feb.2020 115.45 0.51 0.4437097616147555 04.Feb.2020 114.94 1.13 0.9928828749670503 03.Feb.2020 113.81 0.19 0.16722408026755853 31.Jan.2020 113.62 0.26 0.22935779816513763 30.Jan.2020 113.36 -0.53 -0.4653613135481605 29.Jan.2020 113.89 0.68 0.6006536525041958 28.Jan.2020 113.21 0.87 0.7744347516467865 27.Jan.2020 112.34 -2.65 -2.3045482215844855 24.Jan.2020 114.99 0.6 0.5245213742460005 23.Jan.2020 114.39 -0.76 -0.6600086843247938 22.Jan.2020 115.15 1.31 1.15073787772312 21.Jan.2020 113.84 -0.7 -0.6111402130260171 20.Jan.2020 114.54 0.17 0.14864037772143043 17.Jan.2020 114.37 1.3 1.14973025559388 16.Jan.2020 113.07 0.97 0.8652988403211418 15.Jan.2020 112.1 0.45 0.40304523063143755 14.Jan.2020 111.65 -0.52 -0.46358206294018006 13.Jan.2020 112.17 0.11 0.09816169908977333 10.Jan.2020 112.06 0.67 0.6014902594487835 09.Jan.2020 111.39 1.87 1.7074506939371805 08.Jan.2020 109.52 -0.22 -0.20047384727537818 07.Jan.2020 109.74 0.86 0.789860396767083 06.Jan.2020 108.88 -0.45 -0.41159791457056616 03.Jan.2020 109.33 -0.34 -0.3100209720069299 02.Jan.2020 109.67 1.48 1.3679637674461596 31.Dez.2019 108.19 0.35 0.3245548961424332 30.Dez.2019 107.84 -0.68 -0.6266126059712496 27.Dez.2019 108.52 -0.25 -0.2298427875333272 23.Dez.2019 108.77 0.09 0.08281192491718807 20.Dez.2019 108.68 0.5 0.4621926418931411 19.Dez.2019 108.18 0.03 0.027739251040221916 18.Dez.2019 108.15 0.81 0.7546115148127446 17.Dez.2019 107.34 -0.92 -0.8498060225383336 16.Dez.2019 108.26 0.47 0.43603302718248443 13.Dez.2019 107.79 0.95 0.889180082366155 12.Dez.2019 106.84 0.7 0.6595063124175617 11.Dez.2019 106.14 -1.13 -1.053416612286753 10.Dez.2019 107.27 -0.18 -0.16751977664029782 09.Dez.2019 107.45 0.37 0.345536047814718 06.Dez.2019 107.08 0.67 0.6296400714218588 05.Dez.2019 106.41 0.46 0.4341670599339311 04.Dez.2019 105.95 0.22 0.20807717771682588 03.Dez.2019 105.73 -1.54 -1.4356297193996457 02.Dez.2019 107.27 -0.24 -0.2232350479025207 29.Nov.2019 107.51 0.02 0.018606381989022234 28.Nov.2019 107.49 0.27 0.2518186905428092 27.Nov.2019 107.22 0.55 0.5156088872222743 26.Nov.2019 106.67 0.54 0.5088099500612456 25.Nov.2019 106.13 1.02 0.9704119493863571 22.Nov.2019 105.11 -0.68 -0.6427828717270063 21.Nov.2019 105.79 0.09 0.08514664143803216 20.Nov.2019 105.7 -0.08 -0.07562866326337682 19.Nov.2019 105.78 0.32 0.30343258107339277 18.Nov.2019 105.46 -0.38 -0.35903250188964475 15.Nov.2019 105.84 0.2 0.18932222642938282 14.Nov.2019 105.64 0.41 0.3896227311603155 13.Nov.2019 105.23 -0.04 -0.03799753016053956 12.Nov.2019 105.27 0.88 0.8429926238145417 11.Nov.2019 104.39 0.49 0.4716073147256978 08.Nov.2019 103.9 0.56 0.5419005225469324 07.Nov.2019 103.34 0.61 0.5937895454102988 06.Nov.2019 102.73 -0.94 -0.9067232564869296 05.Nov.2019 103.67 -0.01 -0.009645061728395061 04.Nov.2019 103.68 1.41 1.3787034320915224 31.Okt.2019 102.27 -0.62 -0.6025852852560988 30.Okt.2019 102.89 -0.52 -0.502852722173871 29.Okt.2019 103.41 1.03 1.0060558702871654 28.Okt.2019 102.38 1.25 1.2360328290319391 25.Okt.2019 101.13 0.77 0.7672379434037465 24.Okt.2019 100.36 0.82 0.8237894313843681 23.Okt.2019 99.54 -1.06 -1.0536779324055665 22.Okt.2019 100.6 0.37 0.3691509528085404 21.Okt.2019 100.23 -0.5 -0.4963764519011218 18.Okt.2019 100.73 -0.68 -0.6705453111133024 17.Okt.2019 101.41 -0.54 -0.5296714075527219 16.Okt.2019 101.95 0.1 0.09818360333824251 15.Okt.2019 101.85 0.38 0.3744949246082586 14.Okt.2019 101.47 -0.46 -0.45129010104974004 11.Okt.2019 101.93 2.07 2.0729020628880432 10.Okt.2019 99.86 0.27 0.27111155738527964 09.Okt.2019 99.59 0.68 0.6874936811242544 08.Okt.2019 98.91 -1.21 -1.208549740311626 07.Okt.2019 100.12 0.93 0.9375945155761669 04.Okt.2019 99.19 0.9 0.9156577474819412 03.Okt.2019 98.29 -0.73 -0.7372248030700869 02.Okt.2019 99.02 -3.23 -3.1589242053789732 01.Okt.2019 102.25 0.87 0.8581574275004932 30.Sept.2019 101.38 -0.53 -0.5200667255421451 27.Sept.2019 101.91 0.36 0.35450516986706054 26.Sept.2019 101.55 1.13 1.125273849830711 25.Sept.2019 100.42 -1.83 -1.7897310513447433 24.Sept.2019 102.25 0.18 0.17634956402468893 23.Sept.2019 102.07 -1.05 -1.0182311869666407 20.Sept.2019 103.12 -0.22 -0.2128894910005806 19.Sept.2019 103.34 0.61 0.5937895454102988 18.Sept.2019 102.73 -0.03 -0.02919423900350331 17.Sept.2019 102.76 -0.01 -0.009730466089325679 16.Sept.2019 102.77 0.71 0.6956692141877328 13.Sept.2019 102.06 -0.03 -0.02938583602703497 12.Sept.2019 102.09 0.53 0.5218589996061441 11.Sept.2019 101.56 0.04 0.039401103230890466 10.Sept.2019 101.52 -1.43 -1.389023797960175 09.Sept.2019 102.95 0.07 0.06804043545878694 06.Sept.2019 102.88 -0.46 -0.4451325720921231 05.Sept.2019 103.34 0.73 0.7114316343436312 04.Sept.2019 102.61 -0.3 -0.29151685939170147 03.Sept.2019 102.91 0.06 0.0583373845405931 02.Sept.2019 102.85 -0.42 -0.40670088118524256 30.Aug.2019 103.27 1.35 1.3245682888540031 29.Aug.2019 101.92 1.94 1.9403880776155231 28.Aug.2019 99.98 0.02 0.020008003201280513 27.Aug.2019 99.96 0.09 0.09011715229798738 26.Aug.2019 99.87 -1.24 -1.2263871031549798 23.Aug.2019 101.11 -0.62 -0.6094564042072151 22.Aug.2019 101.73 0.47 0.4641516887221015 21.Aug.2019 101.26 0.34 0.33690051525961157 20.Aug.2019 100.92 -0.08 -0.07920792079207921 19.Aug.2019 101 1.4 1.4056224899598393 16.Aug.2019 99.6 0.95 0.963000506842372 14.Aug.2019 98.65 -0.94 -0.9438698664524551 13.Aug.2019 99.59 0.6 0.6061218304879281 12.Aug.2019 98.99 -1.04 -1.0396880935719284 09.Aug.2019 100.03 -0.23 -0.2294035507680032 08.Aug.2019 100.26 1.06 1.0685483870967742 07.Aug.2019 99.2 -0.64 -0.6410256410256411 06.Aug.2019 99.84 -0.57 -0.5676725425754406 05.Aug.2019 100.41 -2.58 -2.5050975822895425 02.Aug.2019 102.99 -2.53 -2.39764973464746 01.Aug.2019 105.52 0.89 0.850616457994839 31.Juli2019 104.63 0.47 0.45122887864823347 30.Juli2019 104.16 0.14 0.13458950201884254 29.Juli2019 104.02 -0.21 -0.20147750167897918 26.Juli2019 104.23 1.66 1.618406941600858 25.Juli2019 102.57 0.42 0.4111600587371512 24.Juli2019 102.15 0.03 0.02937720329024677 23.Juli2019 102.12 0.9 0.8891523414344991 22.Juli2019 101.22 -0.23 -0.22671266633809758 19.Juli2019 101.45 1.41 1.409436225509796 18.Juli2019 100.04 -0.41 -0.40816326530612246 17.Juli2019 100.45 -0.34 -0.33733505308066275 16.Juli2019 100.79 0.03 0.029773719730051607 15.Juli2019 100.76 0.07 0.06952030986195253 12.Juli2019 100.69 0.45 0.44892258579409416 11.Juli2019 100.24 -0.64 -0.63441712926249 10.Juli2019 100.88 0.61 0.6083574349257006 09.Juli2019 100.27 0.33 0.3301981188713228 08.Juli2019 99.94 0.29 0.29101856497742096 05.Juli2019 99.65 0.72 0.7277873243707672 04.Juli2019 98.93 0.63 0.6408952187182095 03.Juli2019 98.3 0.53 0.5420885752275749 02.Juli2019 97.77 -0.37 -0.3770124312207051 01.Juli2019 98.14 1.4 1.447178002894356 28.Juni2019 96.74 0.54 0.5613305613305614 27.Juni2019 96.2 0.4 0.4175365344467641 26.Juni2019 95.8 0.04 0.04177109440267335 25.Juni2019 95.76 -1.53 -1.572617946345976 24.Juni2019 97.29 -0.75 -0.7649938800489596 21.Juni2019 98.04 -0.5 -0.5074081591231987 20.Juni2019 98.54 -0.21 -0.21265822784810126 19.Juni2019 98.75 0.59 0.6010594947025265 18.Juni2019 98.16 0.73 0.7492558760135481 17.Juni2019 97.43 0.43 0.44329896907216493 14.Juni2019 97 -1.25 -1.272264631043257 13.Juni2019 98.25 0.64 0.6556705255609057 12.Juni2019 97.61 -0.98 -0.994015620245461 11.Juni2019 98.59 1.62 1.6706197793131896 07.Juni2019 96.97 1.36 1.422445350904717 06.Juni2019 95.61 -0.4 -0.41662326840954067 05.Juni2019 96.01 1.74 1.8457621724832927 04.Juni2019 94.27 -0.23 -0.24338624338624337 03.Juni2019 94.5 -0.57 -0.5995582202587567 31.Mai2019 95.07 -1.33 -1.379668049792531 29.Mai2019 96.4 -1.67 -1.702865300295707 28.Mai2019 98.07 0.49 0.5021520803443329 27.Mai2019 97.58 0.35 0.3599712023038157 24.Mai2019 97.23 -0.19 -0.195031820981318 23.Mai2019 97.42 -1.36 -1.376796922453938 22.Mai2019 98.78 0.27 0.27408384935539537 21.Mai2019 98.51 1.57 1.6195584897874975 20.Mai2019 96.94 -0.17 -0.1750592112037895 17.Mai2019 97.11 -0.3 -0.3079765937788728 16.Mai2019 97.41 1.51 1.5745568300312827 15.Mai2019 95.9 0.65 0.6824146981627297 14.Mai2019 95.25 -0.15 -0.15723270440251572 13.Mai2019 95.4 -1.54 -1.5886115122756344 10.Mai2019 96.94 -0.67 -0.6864050814465731 08.Mai2019 97.61 -0.2 -0.2044780697270218 07.Mai2019 97.81 -0.1 -0.1021346134204882 06.Mai2019 97.91 -0.98 -0.9910001011224593 03.Mai2019 98.89 0.73 0.743683781581092 02.Mai2019 98.16 -0.01 -0.010186411327289396 30.Apr.2019 98.17 0.24 0.24507301133462678 29.Apr.2019 97.93 1.62 1.6820683210466203 26.Apr.2019 96.31 0.01 0.010384215991692628 25.Apr.2019 96.3 0.45 0.4694835680751174 24.Apr.2019 95.85 1.18 1.246434984683638 23.Apr.2019 94.67 1.2 1.283834385364288 18.Apr.2019 93.47 0.6 0.6460643910843114 17.Apr.2019 92.87 -0.09 -0.096815834767642 16.Apr.2019 92.96 0.12 0.12925463162429987 15.Apr.2019 92.84 0.14 0.15102481121898598 12.Apr.2019 92.7 1.03 1.1235955056179776 11.Apr.2019 91.67 -0.14 -0.1524888356388193 10.Apr.2019 91.81 0.48 0.525566626519216 09.Apr.2019 91.33 -0.04 -0.043778045310276896 08.Apr.2019 91.37 -0.74 -0.8033872543697753 05.Apr.2019 92.11 0.4 0.4361574528404754 04.Apr.2019 91.71 0.03 0.032722513089005235 03.Apr.2019 91.68 0.46 0.5042753782065337 02.Apr.2019 91.22 0.83 0.9182431684920899 01.Apr.2019 90.39 0.99 1.1073825503355705 29.März2019 89.4 0.5 0.562429696287964 28.März2019 88.9 0.46 0.5201266395296246 27.März2019 88.44 0.32 0.3631411711302769 26.März2019 88.12 1.2 1.3805798435342844 25.März2019 86.92 -1.5 -1.696448767247229 22.März2019 88.42 0.37 0.4202157864849517 21.März2019 88.05 -0.5 -0.564652738565782 20.März2019 88.55 -0.54 -0.6061286339656528 19.März2019 89.09 -0.23 -0.2575011195700851 18.März2019 89.32 0.41 0.46114047913620515 15.März2019 88.91 -0.32 -0.35862378123949346 14.März2019 89.23 -0.18 -0.20131976289005704 13.März2019 89.41 0.09 0.10076130765785939 12.März2019 89.32 0.18 0.20192954902400717 11.März2019 89.14 1.45 1.653552286463679 08.März2019 87.69 -0.14 -0.159398838665604 07.März2019 87.83 -0.38 -0.4307901598458225 06.März2019 88.21 -0.19 -0.2149321266968326 05.März2019 88.4 -1.25 -1.3943112102621305 04.März2019 89.65 0.96 1.0824219190438606 01.März2019 88.69 1.11 1.2674126512902488 28.Feb.2019 87.58 0.2 0.22888532845044632 27.Feb.2019 87.38 -0.1 -0.11431184270690443 26.Feb.2019 87.48 -0.32 -0.36446469248291574 25.Feb.2019 87.8 0.48 0.5497022446174988 22.Feb.2019 87.32 0.47 0.5411629245826137 21.Feb.2019 86.85 0 0 20.Feb.2019 86.85 0.02 0.023033513762524473 19.Feb.2019 86.83 0.69 0.8010215927559786 18.Feb.2019 86.14 0.18 0.20939972080037228 15.Feb.2019 85.96 0.76 0.892018779342723 14.Feb.2019 85.2 0.11 0.12927488541544246 13.Feb.2019 85.09 0.37 0.43673276676109535 12.Feb.2019 84.72 0.22 0.2603550295857988 11.Feb.2019 84.5 1.01 1.2097257156545693 08.Feb.2019 83.49 -0.67 -0.7961026615969582 07.Feb.2019 84.16 -0.66 -0.778118368309361 06.Feb.2019 84.82 0.73 0.8681174931620882 05.Feb.2019 84.09 0.72 0.8636200071968334 04.Feb.2019 83.37 1.62 1.981651376146789 01.Feb.2019 81.75 -0.15 -0.18315018315018314 31.Jan.2019 81.9 0.29 0.35534860923906386 30.Jan.2019 81.61 -0.55 -0.6694255111976631 29.Jan.2019 82.16 0.11 0.1340645947592931 28.Jan.2019 82.05 -0.46 -0.5575081808265665 25.Jan.2019 82.51 1.09 1.3387374109555392 24.Jan.2019 81.42 0.42 0.5185185185185185 23.Jan.2019 81 -0.11 -0.13561829614104304 22.Jan.2019 81.11 -0.4 -0.490737332842596 21.Jan.2019 81.51 0.96 1.191806331471136 18.Jan.2019 80.55 0.88 1.1045562947157024 17.Jan.2019 79.67 0.92 1.1682539682539683 16.Jan.2019 78.75 2.29 2.9950300810881507 15.Jan.2019 76.46 0.44 0.5787950539331754 14.Jan.2019 76.02 -0.35 -0.458295142071494 11.Jan.2019 76.37 0.91 1.2059369202226344 10.Jan.2019 75.46 -0.57 -0.7497040641851901 09.Jan.2019 76.03 0.8 1.0634055562940317 08.Jan.2019 75.23 1.2 1.6209644738619478 07.Jan.2019 74.03 0.81 1.1062551215514886 04.Jan.2019 73.22 0.94 1.3004980630879912 03.Jan.2019 72.28 -0.46 -0.6323893318669233 02.Jan.2019 72.74 0.02 0.027502750275027504 31.Dez.2018 72.72 0.1 0.13770311209033323 28.Dez.2018 72.62 1.24 1.7371812832726254 27.Dez.2018 71.38 -0.77 -1.0672210672210671 21.Dez.2018 72.15 -0.4 -0.5513439007580979 20.Dez.2018 72.55 -2.36 -3.1504472033106397 19.Dez.2018 74.91 -0.02 -0.026691578806886426 18.Dez.2018 74.93 -0.32 -0.42524916943521596 17.Dez.2018 75.25 -2.15 -2.7777777777777777 14.Dez.2018 77.4 -1.21 -1.5392443709451724 13.Dez.2018 78.61 -0.54 -0.6822488945041061 12.Dez.2018 79.15 0.53 0.6741287204273722 11.Dez.2018 78.62 1.34 1.7339544513457557 10.Dez.2018 77.28 -1.8 -2.276176024279211 07.Dez.2018 79.08 1.95 2.528199144301828 06.Dez.2018 77.13 -2.18 -2.748707603076535 05.Dez.2018 79.31 -2.45 -2.9965753424657535 04.Dez.2018 81.76 -1.41 -1.6953228327521943 03.Dez.2018 83.17 1.49 1.8241919686581782 30.Nov.2018 81.68 0.02 0.02449179524859172 29.Nov.2018 81.66 0.8 0.9893643334157803 28.Nov.2018 80.86 1.15 1.4427298958725379 27.Nov.2018 79.71 0.34 0.4283734408466675 26.Nov.2018 79.37 0.87 1.10828025477707 23.Nov.2018 78.5 0.18 0.22982635342185903 22.Nov.2018 78.32 0.46 0.5908040071923966 21.Nov.2018 77.86 0.91 1.1825860948667966 20.Nov.2018 76.95 -3.29 -4.100199401794616 19.Nov.2018 80.24 -1.08 -1.3280865715691097 16.Nov.2018 81.32 0.55 0.6809458957533738 15.Nov.2018 80.77 -0.93 -1.1383108935128519 14.Nov.2018 81.7 0.07 0.08575278696557638 13.Nov.2018 81.63 -1.23 -1.4844315713251268 12.Nov.2018 82.86 -0.8 -0.9562514941429596 09.Nov.2018 83.66 -0.53 -0.6295284475590925 08.Nov.2018 84.19 0.43 0.5133715377268386 07.Nov.2018 83.76 0.25 0.2993653454676087 06.Nov.2018 83.51 -0.04 -0.047875523638539794 05.Nov.2018 83.55 -0.28 -0.33400930454491234 02.Nov.2018 83.83 0.78 0.9391932570740518 31.Okt.2018 83.05 3.41 4.281767955801105 30.Okt.2018 79.64 -2.3 -2.8069319013912617 29.Okt.2018 81.94 0.06 0.07327796775769418 26.Okt.2018 81.88 -0.49 -0.5948767755250698 25.Okt.2018 82.37 -1.36 -1.6242684820255584 24.Okt.2018 83.73 0.82 0.9890242431552285 23.Okt.2018 82.91 -1.05 -1.250595521676989 22.Okt.2018 83.96 -0.45 -0.533112190498756 19.Okt.2018 84.41 -0.01 -0.011845534233593935 18.Okt.2018 84.42 0.48 0.5718370264474625 17.Okt.2018 83.94 1.42 1.7207949587978673 16.Okt.2018 82.52 0.17 0.20643594414086217 15.Okt.2018 82.35 -1.07 -1.282666027331575 12.Okt.2018 83.42 0.25 0.30058915474329684 11.Okt.2018 83.17 -3.09 -3.582193368884767 10.Okt.2018 86.26 -1.51 -1.7204056055599863 09.Okt.2018 87.77 -0.04 -0.04555289830315454 08.Okt.2018 87.81 -0.87 -0.9810554803788903 05.Okt.2018 88.68 -0.75 -0.8386447500838645 04.Okt.2018 89.43 0.01 0.011183180496533215 03.Okt.2018 89.42 0.27 0.3028603477285474 02.Okt.2018 89.15 -0.11 -0.12323549182164463 01.Okt.2018 89.26 0.74 0.8359692724807953 28.Sept.2018 88.52 0.51 0.5794796045903875 27.Sept.2018 88.01 -0.69 -0.7779030439684329 26.Sept.2018 88.7 0.43 0.4871417242551263 25.Sept.2018 88.27 0.28 0.31821797931583135 24.Sept.2018 87.99 -0.65 -0.7333032490974729 21.Sept.2018 88.64 0.74 0.8418657565415245 20.Sept.2018 87.9 -0.49 -0.5543613530942414 19.Sept.2018 88.39 -0.09 -0.10171790235081374 18.Sept.2018 88.48 -0.32 -0.36036036036036034 17.Sept.2018 88.8 -1.31 -1.4537787149040062 14.Sept.2018 90.11 1.05 1.1789804626094769 13.Sept.2018 89.06 0.48 0.5418830435764281 12.Sept.2018 88.58 -0.35 -0.3935679748116496 11.Sept.2018 88.93 0.11 0.12384598063499212 10.Sept.2018 88.82 -0.47 -0.5263747340127674 07.Sept.2018 89.29 -0.76 -0.8439755691282621 06.Sept.2018 90.05 0.17 0.18914107699154428 05.Sept.2018 89.88 -1.45 -1.5876491842767984 04.Sept.2018 91.33 -- -- BGF FinTech Fund Fondsauflegung 04-Sept.-2018 Monatsultimo Monatliche Rendite 30.Sept.2018 -- 31.Okt.2018 -6.179394 30.Nov.2018 -1.649609 31.Dez.2018 -10.969638 31.Jan.2019 12.623762 28.Feb.2019 6.935287 31.März2019 2.0781 30.Apr.2019 9.809843 31.Mai2019 -3.157788 30.Juni2019 1.7566 31.Juli2019 8.155882 31.Aug.2019 -1.299818 30.Sept.2019 -1.830154 31.Okt.2019 0.877885 30.Nov.2019 5.123692 31.Dez.2019 0.632499 31.Jan.2020 5.018948 29.Feb.2020 -6.724168 31.März2020 -17.059823 30.Apr.2020 13.321957 31.Mai2020 7.408895 30.Juni2020 2.570334 31.Juli2020 2.259887 31.Aug.2020 5.498129 30.Sept.2020 1.638652 31.Okt.2020 -6.24117 30.Nov.2020 13.410743 31.Dez.2020 5.642829 31.Jan.2021 1.339055 28.Feb.2021 9.14002 31.März2021 6.19398 30.Apr.2021 3.262787 31.Mai2021 -2.500915 30.Juni2021 4.241742 31.Juli2021 1.476413 31.Aug.2021 0.301632 30.Sept.2021 -1.185211 31.Okt.2021 -6.22986 30.Nov.2021 -5.332824 31.Dez.2021 0.880613 31.Jan.2022 -6.230426 28.Feb.2022 -5.727686 31.März2022 -1.085482 30.Apr.2022 -3.772291 31.Mai2022 -6.470262 30.Juni2022 -13.895004 31.Juli2022 11.643229 31.Aug.2022 5.390646 30.Sept.2022 -6.727957 31.Okt.2022 4.677419 30.Nov.2022 -7.062147 31.Dez.2022 -6.235608 31.Jan.2023 12.544204 28.Feb.2023 -4.678363 31.März2023 -13.808259 30.Apr.2023 4.80187 31.Mai2023 3.223517 30.Juni2023 6.697437 31.Juli2023 6.553152 31.Aug.2023 1.908957 30.Sept.2023 -6.789286 31.Okt.2023 -8.356825 30.Nov.2023 7.92816 31.Dez.2023 6.389629 31.Jan.2024 1.56412 29.Feb.2024 5.130605