BGF Future of Transport Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren.
Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die überwiegend in der Erforschung,
Entwicklung, Produktion und/oder dem Vertrieb von Transporttechnologien der Zukunft tätig sind.
Der Fonds konzentriert sich auf Unternehmen, die Umsätze durch den Wandel hin zu erneuerbaren Energien wie elektrischen, autonomen und/oder digital vernetzten
Fahrzeugen erzielen. Unter normalen Marktbedingungen investiert der Fonds in ein Portfolio von Aktien von Unternehmen mit großer, mittlerer und geringer
Marktkapitalisierung (Marktkapitalisierung entspricht dem Aktienkurs des Unternehmens multipliziert mit der Anzahl der ausgegebenen Aktien), die in den
entsprechenden Bereichen tätig sind, wie sie im Prospekt beschrieben werden. Die Unternehmen werden vom Anlageberater (AB) auf der Grundlage ihrer Fähigkeit
bewertet, die mit dem Themenkreis Zukunft des Verkehrssektors verbundenen Risiken und Chancen zu bewältigen, sowie anhand ihres nachweislichen Umgangs mit
den ESG-Chancen und -Risiken.
Der Fonds verfolgt einen „Best-in-Class”-Ansatz für nachhaltige Anlagen. Das bedeutet, dass der Fonds die besten Emittenten (aus ESG-Sicht) für jeden relevanten
Wirtschaftszweig auswählt (ohne einen Wirtschaftszweig auszuschließen). Mehr als 90 % der Emittenten von Wertpapieren, in die der Fonds investiert, verfügen über
ein ESG-Rating oder wurden zu ESG-Zwecken analysiert. Der Fonds kann ein begrenztes Engagement in Emittenten eingehen, die die erneuerbaren Energie- und/oder
die oben beschriebenen ESG-Kriterien nicht erfüllen.
Fondsvermögen
USD 1’247’105’468.54
Auflegung Anteilsklasse
04.Sept.2018
Auflegungsdatum des Fonds
04.Sept.2018
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
MSCI All Country World Index
SFDR-Klassifizierung
Artikel 9
Ausgabeaufschlag
5.00%
Laufende Gebühren
0.98%
ISIN
LU1861215462
Kostenquote
0.68%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 100’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGTHD2E
SEDOL
BG094G2
29-Feb.-2024
BGF Future of Transport Fund
Auflegungsdatum
04.Sept.2018
Fondsbesitz per
-
Summe des Nettovermögens
EUR 8’723’093.52
Anzahl der Wertpapiere
37.00
Aktien im Umlauf
701’889.74
Name
Gewichtung (%)
CADENCE DESIGN SYSTEMS INC
4.284
BYD CO LTD
4.2605
VINCI SA
4.2475
UNION PACIFIC CORPORATION
4.2473
TE CONNECTIVITY LTD
4.233
STMICROELECTRONICS NV
4.2285
ANALOG DEVICES INC
4.1664
APTIV PLC
4.1144
DASSAULT SYSTEMES
4.088
SAMSUNG SDI CO LTD
3.9614
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
12.43
-0.04
-0.32076984763432237
26.März2024
12.47
0.01
0.08025682182985554
25.März2024
12.46
-0.04
-0.32
22.März2024
12.5
-0.13
-1.0292953285827395
21.März2024
12.63
0.24
1.937046004842615
20.März2024
12.39
0.06
0.48661800486618007
19.März2024
12.33
-0.12
-0.963855421686747
18.März2024
12.45
0.14
1.1372867587327375
15.März2024
12.31
-0.18
-1.4411529223378703
14.März2024
12.49
-0.18
-1.420678768745067
13.März2024
12.67
0
0
12.März2024
12.67
0.21
1.6853932584269662
11.März2024
12.46
-0.06
-0.4792332268370607
08.März2024
12.52
0.07
0.5622489959839357
07.März2024
12.45
0.2
1.6326530612244898
06.März2024
12.25
-0.03
-0.24429967426710097
05.März2024
12.28
-0.15
-1.2067578439259856
04.März2024
12.43
0.08
0.6477732793522267
01.März2024
12.35
0.03
0.2435064935064935
29.Feb.2024
12.32
0.14
1.1494252873563218
28.Feb.2024
12.18
-0.05
-0.4088307440719542
27.Feb.2024
12.23
0.09
0.7413509060955519
26.Feb.2024
12.14
0.03
0.2477291494632535
23.Feb.2024
12.11
-0.06
-0.4930156121610518
22.Feb.2024
12.17
0.18
1.5012510425354462
21.Feb.2024
11.99
0.05
0.4187604690117253
20.Feb.2024
11.94
-0.12
-0.9950248756218906
19.Feb.2024
12.06
-0.03
-0.24813895781637718
16.Feb.2024
12.09
0.02
0.16570008285004142
15.Feb.2024
12.07
0.13
1.0887772194304857
14.Feb.2024
11.94
0.03
0.2518891687657431
13.Feb.2024
11.91
-0.28
-2.2969647251845777
12.Feb.2024
12.19
0.06
0.494641384995878
09.Feb.2024
12.13
0.11
0.9151414309484193
08.Feb.2024
12.02
0.11
0.9235936188077246
07.Feb.2024
11.91
0.03
0.25252525252525254
06.Feb.2024
11.88
0
0
05.Feb.2024
11.88
0
0
02.Feb.2024
11.88
0.05
0.42265426880811496
01.Feb.2024
11.83
-0.2
-1.6625103906899419
31.Jan.2024
12.03
-0.06
-0.49627791563275436
30.Jan.2024
12.09
0.08
0.6661115736885929
29.Jan.2024
12.01
-0.08
-0.6617038875103392
26.Jan.2024
12.09
-0.1
-0.8203445447087777
25.Jan.2024
12.19
-0.02
-0.1638001638001638
24.Jan.2024
12.21
0.12
0.9925558312655087
23.Jan.2024
12.09
0.02
0.16570008285004142
22.Jan.2024
12.07
0.15
1.2583892617449663
19.Jan.2024
11.92
0.05
0.42122999157540014
18.Jan.2024
11.87
0.14
1.1935208866155158
17.Jan.2024
11.73
-0.2
-1.6764459346186085
16.Jan.2024
11.93
-0.11
-0.9136212624584718
15.Jan.2024
12.04
-0.11
-0.9053497942386831
12.Jan.2024
12.15
0.01
0.08237232289950576
11.Jan.2024
12.14
0.08
0.6633499170812603
10.Jan.2024
12.06
-0.1
-0.8223684210526315
09.Jan.2024
12.16
-0.04
-0.32786885245901637
08.Jan.2024
12.2
-0.02
-0.16366612111292964
05.Jan.2024
12.22
0
0
04.Jan.2024
12.22
-0.26
-2.0833333333333335
03.Jan.2024
12.48
-0.3
-2.347417840375587
02.Jan.2024
12.78
-0.22
-1.6923076923076923
29.Dez.2023
13
-0.03
-0.23023791250959325
28.Dez.2023
13.03
0.08
0.6177606177606177
27.Dez.2023
12.95
0.11
0.8566978193146417
22.Dez.2023
12.84
0.17
1.3417521704814523
21.Dez.2023
12.67
-0.03
-0.23622047244094488
20.Dez.2023
12.7
0
0
19.Dez.2023
12.7
0.13
1.0342084327764518
18.Dez.2023
12.57
-0.12
-0.9456264775413712
15.Dez.2023
12.69
0.05
0.39556962025316456
14.Dez.2023
12.64
0.44
3.6065573770491803
13.Dez.2023
12.2
-0.01
-0.0819000819000819
12.Dez.2023
12.21
0
0
11.Dez.2023
12.21
-0.01
-0.08183306055646482
08.Dez.2023
12.22
0.13
1.075268817204301
07.Dez.2023
12.09
-0.04
-0.3297609233305853
06.Dez.2023
12.13
0.14
1.1676396997497915
05.Dez.2023
11.99
-0.14
-1.1541632316570487
04.Dez.2023
12.13
0.02
0.16515276630883569
01.Dez.2023
12.11
-0.05
-0.41118421052631576
30.Nov.2023
12.16
-0.1
-0.8156606851549756
29.Nov.2023
12.26
0.2
1.658374792703151
28.Nov.2023
12.06
0.02
0.16611295681063123
27.Nov.2023
12.04
-0.12
-0.9868421052631579
24.Nov.2023
12.16
0
0
23.Nov.2023
12.16
0.01
0.0823045267489712
22.Nov.2023
12.15
-0.06
-0.4914004914004914
21.Nov.2023
12.21
0
0
20.Nov.2023
12.21
0.11
0.9090909090909091
17.Nov.2023
12.1
0.01
0.0827129859387924
16.Nov.2023
12.09
-0.05
-0.41186161449752884
15.Nov.2023
12.14
0.29
2.4472573839662446
14.Nov.2023
11.85
0.39
3.4031413612565444
13.Nov.2023
11.46
-0.02
-0.17421602787456447
10.Nov.2023
11.48
-0.19
-1.6281062553556127
09.Nov.2023
11.67
0.07
0.603448275862069
08.Nov.2023
11.6
0.05
0.4329004329004329
07.Nov.2023
11.55
-0.13
-1.1130136986301369
06.Nov.2023
11.68
0.04
0.3436426116838488
03.Nov.2023
11.64
0.28
2.464788732394366
02.Nov.2023
11.36
0.15
1.3380909901873328
31.Okt.2023
11.21
-0.07
-0.6205673758865248
30.Okt.2023
11.28
-0.11
-0.9657594381035997
27.Okt.2023
11.39
0.02
0.1759014951627089
26.Okt.2023
11.37
0.03
0.26455026455026454
25.Okt.2023
11.34
-0.16
-1.391304347826087
24.Okt.2023
11.5
0.08
0.7005253940455342
23.Okt.2023
11.42
-0.18
-1.5517241379310345
20.Okt.2023
11.6
-0.22
-1.8612521150592216
19.Okt.2023
11.82
-0.18
-1.5
18.Okt.2023
12
-0.11
-0.9083402146985962
17.Okt.2023
12.11
-0.03
-0.2471169686985173
16.Okt.2023
12.14
-0.12
-0.9787928221859706
13.Okt.2023
12.26
-0.13
-1.0492332526230832
12.Okt.2023
12.39
0.02
0.16168148746968472
11.Okt.2023
12.37
0.14
1.1447260834014719
10.Okt.2023
12.23
0.22
1.8318068276436303
09.Okt.2023
12.01
0.09
0.7550335570469798
06.Okt.2023
11.92
-0.08
-0.6666666666666666
05.Okt.2023
12
0
0
04.Okt.2023
12
-0.14
-1.1532125205930808
03.Okt.2023
12.14
-0.13
-1.0594947025264874
02.Okt.2023
12.27
-0.21
-1.6826923076923077
29.Sept.2023
12.48
0.25
2.044153720359771
28.Sept.2023
12.23
0.04
0.3281378178835111
27.Sept.2023
12.19
-0.06
-0.4897959183673469
26.Sept.2023
12.25
-0.13
-1.050080775444265
25.Sept.2023
12.38
-0.1
-0.8012820512820513
22.Sept.2023
12.48
0.06
0.4830917874396135
21.Sept.2023
12.42
-0.4
-3.1201248049921997
20.Sept.2023
12.82
0.08
0.6279434850863422
19.Sept.2023
12.74
-0.08
-0.62402496099844
18.Sept.2023
12.82
-0.13
-1.0038610038610039
15.Sept.2023
12.95
0.07
0.5434782608695652
14.Sept.2023
12.88
0.02
0.15552099533437014
13.Sept.2023
12.86
-0.08
-0.6182380216383307
12.Sept.2023
12.94
0.05
0.3878975950349108
11.Sept.2023
12.89
0.01
0.07763975155279502
08.Sept.2023
12.88
-0.03
-0.23237800154918667
07.Sept.2023
12.91
-0.32
-2.418745275888133
06.Sept.2023
13.23
-0.01
-0.0755287009063444
05.Sept.2023
13.24
-0.12
-0.8982035928143712
04.Sept.2023
13.36
0.08
0.6024096385542169
01.Sept.2023
13.28
0
0
31.Aug.2023
13.28
0.01
0.07535795026375283
30.Aug.2023
13.27
0.23
1.7638036809815951
29.Aug.2023
13.04
0.02
0.15360983102918588
28.Aug.2023
13.02
0.13
1.008533747090768
25.Aug.2023
12.89
-0.17
-1.3016845329249618
24.Aug.2023
13.06
0.12
0.9273570324574961
23.Aug.2023
12.94
-0.06
-0.46153846153846156
22.Aug.2023
13
0.05
0.3861003861003861
21.Aug.2023
12.95
0.09
0.6998444790046656
18.Aug.2023
12.86
-0.15
-1.1529592621060722
17.Aug.2023
13.01
-0.13
-0.989345509893455
16.Aug.2023
13.14
-0.14
-1.0542168674698795
14.Aug.2023
13.28
-0.21
-1.5567086730911786
11.Aug.2023
13.49
-0.31
-2.246376811594203
10.Aug.2023
13.8
0.07
0.5098324836125273
09.Aug.2023
13.73
0.1
0.7336757153338225
08.Aug.2023
13.63
-0.19
-1.3748191027496381
07.Aug.2023
13.82
0
0
04.Aug.2023
13.82
-0.05
-0.3604902667627974
03.Aug.2023
13.87
-0.23
-1.6312056737588652
02.Aug.2023
14.1
-0.19
-1.3296011196641007
01.Aug.2023
14.29
-0.05
-0.3486750348675035
31.Juli2023
14.34
0.09
0.631578947368421
28.Juli2023
14.25
-0.08
-0.5582693649685974
27.Juli2023
14.33
0.06
0.4204625087596356
26.Juli2023
14.27
-0.03
-0.2097902097902098
25.Juli2023
14.3
0.09
0.633356790992259
24.Juli2023
14.21
-0.04
-0.2807017543859649
21.Juli2023
14.25
-0.14
-0.9728978457261988
20.Juli2023
14.39
-0.13
-0.8953168044077136
19.Juli2023
14.52
-0.02
-0.1375515818431912
18.Juli2023
14.54
0.15
1.0423905489923557
17.Juli2023
14.39
-0.14
-0.9635237439779766
14.Juli2023
14.53
0
0
13.Juli2023
14.53
0.19
1.3249651324965133
12.Juli2023
14.34
0.18
1.271186440677966
11.Juli2023
14.16
0.17
1.2151536812008576
10.Juli2023
13.99
0.12
0.8651766402307137
07.Juli2023
13.87
0.09
0.6531204644412192
06.Juli2023
13.78
-0.25
-1.781895937277263
05.Juli2023
14.03
-0.11
-0.7779349363507779
04.Juli2023
14.14
0.04
0.28368794326241137
03.Juli2023
14.1
0.14
1.002865329512894
30.Juni2023
13.96
0.22
1.6011644832605532
29.Juni2023
13.74
0.01
0.07283321194464676
28.Juni2023
13.73
0.08
0.5860805860805861
27.Juni2023
13.65
-0.07
-0.5102040816326531
26.Juni2023
13.72
-0.06
-0.43541364296081275
22.Juni2023
13.78
-0.13
-0.9345794392523364
21.Juni2023
13.91
-0.08
-0.5718370264474625
20.Juni2023
13.99
-0.07
-0.49786628733997157
19.Juni2023
14.06
-0.11
-0.776287932251235
16.Juni2023
14.17
0.13
0.9259259259259259
15.Juni2023
14.04
-0.04
-0.2840909090909091
14.Juni2023
14.08
0.1
0.7153075822603719
13.Juni2023
13.98
0.19
1.3778100072516317
12.Juni2023
13.79
0.01
0.07256894049346879
09.Juni2023
13.78
0.14
1.0263929618768328
08.Juni2023
13.64
-0.08
-0.5830903790087464
07.Juni2023
13.72
0.24
1.7804154302670623
06.Juni2023
13.48
0
0
05.Juni2023
13.48
0.02
0.1485884101040119
02.Juni2023
13.46
0.26
1.9696969696969697
01.Juni2023
13.2
-0.02
-0.15128593040847202
31.Mai2023
13.22
-0.15
-1.1219147344801794
30.Mai2023
13.37
0.19
1.4415781487101669
26.Mai2023
13.18
0.17
1.3066871637202153
25.Mai2023
13.01
-0.06
-0.4590665646518745
24.Mai2023
13.07
-0.35
-2.608047690014903
23.Mai2023
13.42
-0.02
-0.1488095238095238
22.Mai2023
13.44
-0.01
-0.07434944237918216
19.Mai2023
13.45
0.34
2.593440122044241
17.Mai2023
13.11
0
0
16.Mai2023
13.11
0.03
0.22935779816513763
15.Mai2023
13.08
-0.01
-0.07639419404125286
12.Mai2023
13.09
0.05
0.3834355828220859
11.Mai2023
13.04
-0.09
-0.6854531607006854
10.Mai2023
13.13
0.05
0.382262996941896
08.Mai2023
13.08
0.14
1.0819165378670788
05.Mai2023
12.94
0.08
0.6220839813374806
04.Mai2023
12.86
-0.19
-1.4559386973180077
03.Mai2023
13.05
0.07
0.539291217257319
02.Mai2023
12.98
0.06
0.46439628482972134
28.Apr.2023
12.92
0.14
1.0954616588419406
27.Apr.2023
12.78
-0.12
-0.9302325581395349
26.Apr.2023
12.9
-0.12
-0.9216589861751152
25.Apr.2023
13.02
-0.21
-1.5873015873015872
24.Apr.2023
13.23
0.05
0.37936267071320184
21.Apr.2023
13.18
-0.14
-1.0510510510510511
20.Apr.2023
13.32
-0.11
-0.8190618019359642
19.Apr.2023
13.43
-0.17
-1.25
18.Apr.2023
13.6
0.1
0.7407407407407407
17.Apr.2023
13.5
-0.08
-0.5891016200294551
14.Apr.2023
13.58
0.24
1.7991004497751124
13.Apr.2023
13.34
-0.02
-0.1497005988023952
12.Apr.2023
13.36
0
0
11.Apr.2023
13.36
0.31
2.375478927203065
06.Apr.2023
13.05
-0.22
-1.6578749058025621
05.Apr.2023
13.27
-0.26
-1.9216555801921655
04.Apr.2023
13.53
-0.12
-0.8791208791208791
03.Apr.2023
13.65
-0.02
-0.14630577907827358
31.März2023
13.67
0.08
0.5886681383370125
30.März2023
13.59
0.25
1.8740629685157422
29.März2023
13.34
0.19
1.4448669201520912
28.März2023
13.15
0
0
27.März2023
13.15
0.14
1.0760953112990008
24.März2023
13.01
-0.4
-2.982848620432513
23.März2023
13.41
0.1
0.7513148009015778
22.März2023
13.31
0.12
0.9097801364670205
21.März2023
13.19
0.13
0.9954058192955589
20.März2023
13.06
0.14
1.08359133126935
17.März2023
12.92
-0.03
-0.23166023166023167
16.März2023
12.95
0.1
0.7782101167315175
15.März2023
12.85
-0.34
-2.577710386656558
14.März2023
13.19
0.11
0.8409785932721713
13.März2023
13.08
-0.14
-1.059001512859304
10.März2023
13.22
-0.37
-2.7225901398086827
09.März2023
13.59
0.08
0.5921539600296077
08.März2023
13.51
-0.14
-1.0256410256410255
07.März2023
13.65
-0.13
-0.9433962264150944
06.März2023
13.78
0.18
1.3235294117647058
03.März2023
13.6
0.29
2.1788129226145756
02.März2023
13.31
-0.25
-1.8436578171091444
01.März2023
13.56
0.11
0.8178438661710037
28.Feb.2023
13.45
-0.01
-0.07429420505200594
27.Feb.2023
13.46
0.12
0.8995502248875562
24.Feb.2023
13.34
-0.24
-1.7673048600883652
23.Feb.2023
13.58
0.12
0.8915304606240714
22.Feb.2023
13.46
-0.13
-0.9565857247976454
21.Feb.2023
13.59
-0.09
-0.6578947368421053
20.Feb.2023
13.68
0.02
0.14641288433382138
17.Feb.2023
13.66
-0.26
-1.867816091954023
16.Feb.2023
13.92
0.08
0.5780346820809249
15.Feb.2023
13.84
-0.07
-0.503235082674335
14.Feb.2023
13.91
0.16
1.1636363636363636
13.Feb.2023
13.75
0.1
0.7326007326007326
10.Feb.2023
13.65
-0.35
-2.5
09.Feb.2023
14
0.08
0.5747126436781609
08.Feb.2023
13.92
0.09
0.6507592190889371
07.Feb.2023
13.83
-0.02
-0.1444043321299639
06.Feb.2023
13.85
-0.22
-1.5636105188343994
03.Feb.2023
14.07
-0.08
-0.5653710247349824
02.Feb.2023
14.15
0.25
1.7985611510791366
01.Feb.2023
13.9
0.3
2.2058823529411766
31.Jan.2023
13.6
-0.05
-0.3663003663003663
30.Jan.2023
13.65
0.02
0.1467351430667645
27.Jan.2023
13.63
0.13
0.9629629629629629
26.Jan.2023
13.5
0.31
2.350265352539803
25.Jan.2023
13.19
-0.03
-0.22692889561270801
24.Jan.2023
13.22
0.06
0.45592705167173253
23.Jan.2023
13.16
0.24
1.8575851393188854
20.Jan.2023
12.92
0.03
0.23273855702094648
19.Jan.2023
12.89
-0.32
-2.4224072672218018
18.Jan.2023
13.21
0.15
1.1485451761102603
17.Jan.2023
13.06
-0.01
-0.07651109410864575
16.Jan.2023
13.07
0.07
0.5384615384615384
13.Jan.2023
13
0.06
0.46367851622874806
12.Jan.2023
12.94
0.1
0.778816199376947
11.Jan.2023
12.84
0.14
1.1023622047244095
10.Jan.2023
12.7
-0.04
-0.3139717425431711
09.Jan.2023
12.74
0.52
4.25531914893617
06.Jan.2023
12.22
0.06
0.4934210526315789
05.Jan.2023
12.16
-0.07
-0.5723630417007359
04.Jan.2023
12.23
0.08
0.6584362139917695
03.Jan.2023
12.15
0
0
02.Jan.2023
12.15
0.09
0.746268656716418
30.Dez.2022
12.06
-0.02
-0.16556291390728478
29.Dez.2022
12.08
0.03
0.24896265560165975
28.Dez.2022
12.05
-0.07
-0.5775577557755776
27.Dez.2022
12.12
0.07
0.5809128630705395
23.Dez.2022
12.05
-0.16
-1.3104013104013104
22.Dez.2022
12.21
-0.08
-0.6509357200976403
21.Dez.2022
12.29
0.03
0.24469820554649266
20.Dez.2022
12.26
-0.1
-0.8090614886731392
19.Dez.2022
12.36
-0.15
-1.1990407673860912
16.Dez.2022
12.51
-0.11
-0.8716323296354992
15.Dez.2022
12.62
-0.45
-3.442999234889059
14.Dez.2022
13.07
-0.11
-0.834597875569044
13.Dez.2022
13.18
0.38
2.96875
12.Dez.2022
12.8
-0.07
-0.5439005439005439
09.Dez.2022
12.87
-0.03
-0.23255813953488372
08.Dez.2022
12.9
0.05
0.38910505836575876
07.Dez.2022
12.85
-0.06
-0.46475600309837334
06.Dez.2022
12.91
-0.16
-1.224177505738332
05.Dez.2022
13.07
-0.05
-0.38109756097560976
02.Dez.2022
13.12
-0.21
-1.5753938484621155
01.Dez.2022
13.33
0.4
3.0935808197989174
30.Nov.2022
12.93
0.1
0.779423226812159
29.Nov.2022
12.83
-0.07
-0.5426356589147286
28.Nov.2022
12.9
-0.13
-0.9976976208749041
25.Nov.2022
13.03
-0.09
-0.6859756097560976
24.Nov.2022
13.12
0.08
0.6134969325153374
23.Nov.2022
13.04
0.28
2.19435736677116
22.Nov.2022
12.76
-0.02
-0.1564945226917058
21.Nov.2022
12.78
-0.11
-0.8533747090768037
18.Nov.2022
12.89
0.16
1.2568735271013354
17.Nov.2022
12.73
-0.29
-2.227342549923195
16.Nov.2022
13.02
-0.25
-1.8839487565938207
15.Nov.2022
13.27
0.04
0.30234315948601664
14.Nov.2022
13.23
0.03
0.22727272727272727
11.Nov.2022
13.2
0.46
3.610675039246468
10.Nov.2022
12.74
0.32
2.576489533011272
09.Nov.2022
12.42
-0.03
-0.24096385542168675
08.Nov.2022
12.45
0.28
2.3007395234182417
07.Nov.2022
12.17
0.08
0.6617038875103392
04.Nov.2022
12.09
0.29
2.457627118644068
03.Nov.2022
11.8
-0.17
-1.4202172096908938
02.Nov.2022
11.97
0.09
0.7575757575757576
31.Okt.2022
11.88
0.04
0.33783783783783783
28.Okt.2022
11.84
-0.05
-0.42052144659377627
27.Okt.2022
11.89
0.1
0.8481764206955047
26.Okt.2022
11.79
0
0
25.Okt.2022
11.79
0.13
1.1149228130360205
24.Okt.2022
11.66
0.23
2.012248468941382
21.Okt.2022
11.43
0.03
0.2631578947368421
20.Okt.2022
11.4
0.01
0.08779631255487269
19.Okt.2022
11.39
-0.16
-1.3852813852813852
18.Okt.2022
11.55
0.29
2.575488454706927
17.Okt.2022
11.26
0.02
0.17793594306049823
14.Okt.2022
11.24
0.37
3.4038638454461823
13.Okt.2022
10.87
-0.28
-2.5112107623318387
12.Okt.2022
11.15
0.01
0.08976660682226212
11.Okt.2022
11.14
-0.2
-1.763668430335097
10.Okt.2022
11.34
-0.18
-1.5625
07.Okt.2022
11.52
-0.34
-2.866779089376054
06.Okt.2022
11.86
0.14
1.1945392491467577
05.Okt.2022
11.72
0.03
0.2566295979469632
04.Okt.2022
11.69
0.53
4.749103942652329
03.Okt.2022
11.16
0.03
0.2695417789757412
30.Sept.2022
11.13
-0.04
-0.35810205908683973
29.Sept.2022
11.17
-0.1
-0.8873114463176575
28.Sept.2022
11.27
-0.22
-1.9147084421235858
27.Sept.2022
11.49
-0.04
-0.3469210754553339
26.Sept.2022
11.53
-0.02
-0.17316017316017315
23.Sept.2022
11.55
-0.47
-3.9101497504159735
22.Sept.2022
12.02
-0.3
-2.435064935064935
21.Sept.2022
12.32
-0.01
-0.08110300081103
20.Sept.2022
12.33
0.01
0.08116883116883117
19.Sept.2022
12.32
0.13
1.066447908121411
16.Sept.2022
12.19
-0.46
-3.6363636363636362
15.Sept.2022
12.65
-0.04
-0.31520882584712373
14.Sept.2022
12.69
-0.21
-1.627906976744186
13.Sept.2022
12.9
-0.13
-0.9976976208749041
12.Sept.2022
13.03
0.13
1.0077519379844961
09.Sept.2022
12.9
0.34
2.7070063694267517
08.Sept.2022
12.56
0.22
1.7828200972447326
07.Sept.2022
12.34
-0.03
-0.2425222312045271
06.Sept.2022
12.37
0.04
0.32441200324412
05.Sept.2022
12.33
-0.12
-0.963855421686747
02.Sept.2022
12.45
0.09
0.7281553398058253
01.Sept.2022
12.36
-0.4
-3.134796238244514
31.Aug.2022
12.76
-0.09
-0.7003891050583657
30.Aug.2022
12.85
-0.03
-0.2329192546583851
29.Aug.2022
12.88
-0.46
-3.4482758620689653
26.Aug.2022
13.34
0.04
0.3007518796992481
25.Aug.2022
13.3
0.23
1.7597551644988523
24.Aug.2022
13.07
-0.07
-0.532724505327245
23.Aug.2022
13.14
-0.03
-0.22779043280182232
22.Aug.2022
13.17
-0.26
-1.9359642591213702
19.Aug.2022
13.43
-0.19
-1.395007342143906
18.Aug.2022
13.62
-0.08
-0.583941605839416
17.Aug.2022
13.7
-0.15
-1.0830324909747293
16.Aug.2022
13.85
0.11
0.8005822416302766
12.Aug.2022
13.74
0.02
0.1457725947521866
11.Aug.2022
13.72
0.28
2.0833333333333335
10.Aug.2022
13.44
0.11
0.8252063015753939
09.Aug.2022
13.33
-0.15
-1.1127596439169138
08.Aug.2022
13.48
0.14
1.0494752623688155
05.Aug.2022
13.34
-0.04
-0.29895366218236175
04.Aug.2022
13.38
0.11
0.8289374529012811
03.Aug.2022
13.27
0.15
1.1432926829268293
02.Aug.2022
13.12
-0.15
-1.1303692539562924
01.Aug.2022
13.27
0.21
1.6079632465543645
29.Juli2022
13.06
0.21
1.6342412451361867
28.Juli2022
12.85
0.3
2.3904382470119523
27.Juli2022
12.55
0.09
0.7223113964686998
26.Juli2022
12.46
0
0
25.Juli2022
12.46
-0.06
-0.4792332268370607
22.Juli2022
12.52
0.04
0.32051282051282054
21.Juli2022
12.48
0.24
1.9607843137254901
20.Juli2022
12.24
0.2
1.6611295681063123
19.Juli2022
12.04
0.06
0.5008347245409015
18.Juli2022
11.98
0.34
2.9209621993127146
15.Juli2022
11.64
0.18
1.5706806282722514
14.Juli2022
11.46
-0.01
-0.08718395815170009
13.Juli2022
11.47
-0.06
-0.5203816131830009
12.Juli2022
11.53
-0.18
-1.5371477369769428
11.Juli2022
11.71
-0.13
-1.097972972972973
08.Juli2022
11.84
-0.03
-0.2527379949452401
07.Juli2022
11.87
0.36
3.1277150304083405
06.Juli2022
11.51
0.07
0.6118881118881119
05.Juli2022
11.44
-0.24
-2.0547945205479454
04.Juli2022
11.68
-0.05
-0.42625745950554134
01.Juli2022
11.73
0.01
0.08532423208191127
30.Juni2022
11.72
-0.35
-2.899751449875725
29.Juni2022
12.07
-0.57
-4.5094936708860756
28.Juni2022
12.64
0.18
1.4446227929373996
27.Juni2022
12.46
0.2
1.6313213703099512
24.Juni2022
12.26
0.23
1.9118869492934332
22.Juni2022
12.03
-0.26
-2.1155410903173313
21.Juni2022
12.29
0.24
1.991701244813278
20.Juni2022
12.05
-0.01
-0.08291873963515754
17.Juni2022
12.06
0.03
0.24937655860349128
16.Juni2022
12.03
-0.31
-2.512155591572123
15.Juni2022
12.34
-0.03
-0.2425222312045271
14.Juni2022
12.37
-0.1
-0.8019246190858059
13.Juni2022
12.47
-0.56
-4.297774366845741
10.Juni2022
13.03
-0.42
-3.1226765799256504
09.Juni2022
13.45
-0.23
-1.6812865497076024
08.Juni2022
13.68
0.17
1.2583271650629164
07.Juni2022
13.51
-0.1
-0.7347538574577517
03.Juni2022
13.61
0.12
0.8895478131949592
02.Juni2022
13.49
-0.04
-0.29563932002956395
01.Juni2022
13.53
0
0
31.Mai2022
13.53
-0.16
-1.168736303871439
30.Mai2022
13.69
0.23
1.7087667161961366
27.Mai2022
13.46
0.66
5.15625
25.Mai2022
12.8
-0.02
-0.15600624024961
24.Mai2022
12.82
-0.12
-0.9273570324574961
23.Mai2022
12.94
-0.03
-0.2313030069390902
20.Mai2022
12.97
0.27
2.125984251968504
19.Mai2022
12.7
-0.26
-2.006172839506173
18.Mai2022
12.96
0
0
17.Mai2022
12.96
0.35
2.775574940523394
16.Mai2022
12.61
0.01
0.07936507936507936
13.Mai2022
12.6
0.56
4.651162790697675
12.Mai2022
12.04
-0.48
-3.8338658146964857
11.Mai2022
12.52
0.07
0.5622489959839357
10.Mai2022
12.45
-0.17
-1.3470681458003169
06.Mai2022
12.62
-0.57
-4.321455648218347
05.Mai2022
13.19
0.16
1.2279355333844972
04.Mai2022
13.03
0.06
0.4626060138781804
03.Mai2022
12.97
0.1
0.777000777000777
02.Mai2022
12.87
-0.32
-2.4260803639120545
29.Apr.2022
13.19
0.39
3.046875
28.Apr.2022
12.8
0.1
0.7874015748031497
27.Apr.2022
12.7
-0.09
-0.7036747458952306
26.Apr.2022
12.79
-0.02
-0.156128024980484
25.Apr.2022
12.81
-0.46
-3.46646571213263
22.Apr.2022
13.27
-0.46
-3.350327749453751
21.Apr.2022
13.73
0.1
0.7336757153338225
20.Apr.2022
13.63
0.22
1.6405667412378822
19.Apr.2022
13.41
0
0
14.Apr.2022
13.41
0.06
0.449438202247191
13.Apr.2022
13.35
-0.1
-0.7434944237918215
12.Apr.2022
13.45
0.05
0.373134328358209
11.Apr.2022
13.4
-0.11
-0.8142116950407106
08.Apr.2022
13.51
-0.12
-0.880410858400587
07.Apr.2022
13.63
-0.05
-0.3654970760233918
06.Apr.2022
13.68
-0.52
-3.6619718309859155
05.Apr.2022
14.2
-0.14
-0.9762900976290098
04.Apr.2022
14.34
0.05
0.34989503149055284
01.Apr.2022
14.29
-0.05
-0.3486750348675035
31.März2022
14.34
-0.12
-0.8298755186721992
30.März2022
14.46
0.04
0.27739251040221913
29.März2022
14.42
0.34
2.414772727272727
28.März2022
14.08
-0.07
-0.49469964664310956
25.März2022
14.15
0.14
0.9992862241256245
24.März2022
14.01
0.04
0.2863278453829635
23.März2022
13.97
-0.08
-0.5693950177935944
22.März2022
14.05
0.18
1.2977649603460706
21.März2022
13.87
0.1
0.7262164124909223
18.März2022
13.77
0.19
1.3991163475699557
17.März2022
13.58
0.17
1.267710663683818
16.März2022
13.41
0.61
4.765625
15.März2022
12.8
-0.2
-1.5384615384615385
14.März2022
13
-0.16
-1.21580547112462
11.März2022
13.16
0.01
0.07604562737642585
10.März2022
13.15
0.1
0.7662835249042146
09.März2022
13.05
0.42
3.32541567695962
08.März2022
12.63
-0.45
-3.4403669724770642
07.März2022
13.08
-0.34
-2.5335320417287632
04.März2022
13.42
-0.57
-4.07433881343817
03.März2022
13.99
0.12
0.8651766402307137
02.März2022
13.87
-0.09
-0.6446991404011462
01.März2022
13.96
-0.13
-0.9226401703335699
28.Feb.2022
14.09
0.28
2.0275162925416366
25.Feb.2022
13.81
0.55
4.1478129713423835
24.Feb.2022
13.26
-0.65
-4.672897196261682
23.Feb.2022
13.91
0
0
22.Feb.2022
13.91
-0.01
-0.07183908045977011
21.Feb.2022
13.92
-0.22
-1.5558698727015559
18.Feb.2022
14.14
-0.16
-1.118881118881119
17.Feb.2022
14.3
-0.02
-0.13966480446927373
16.Feb.2022
14.32
0.16
1.1299435028248588
15.Feb.2022
14.16
0.16
1.1428571428571428
14.Feb.2022
14
-0.32
-2.2346368715083798
11.Feb.2022
14.32
-0.29
-1.9849418206707734
10.Feb.2022
14.61
0.06
0.41237113402061853
09.Feb.2022
14.55
0.4
2.8268551236749118
08.Feb.2022
14.15
-0.23
-1.599443671766342
07.Feb.2022
14.38
0.11
0.7708479327259986
04.Feb.2022
14.27
-0.17
-1.1772853185595569
03.Feb.2022
14.44
-0.23
-1.5678254942058623
02.Feb.2022
14.67
0.24
1.6632016632016633
01.Feb.2022
14.43
0.23
1.619718309859155
31.Jan.2022
14.2
0.49
3.574033552151714
28.Jan.2022
13.71
-0.53
-3.7219101123595504
27.Jan.2022
14.24
-0.37
-2.532511978097194
26.Jan.2022
14.61
0.29
2.025139664804469
25.Jan.2022
14.32
-0.17
-1.173222912353347
24.Jan.2022
14.49
-0.56
-3.7209302325581395
21.Jan.2022
15.05
-0.45
-2.903225806451613
20.Jan.2022
15.5
-0.16
-1.0217113665389528
19.Jan.2022
15.66
-0.12
-0.7604562737642585
18.Jan.2022
15.78
-0.25
-1.5595757953836555
17.Jan.2022
16.03
-0.03
-0.18679950186799502
14.Jan.2022
16.06
-0.38
-2.3114355231143553
13.Jan.2022
16.44
0.11
0.6736068585425597
12.Jan.2022
16.33
0.54
3.4198860037998733
11.Jan.2022
15.79
0.09
0.5732484076433121
10.Jan.2022
15.7
-0.48
-2.9666254635352285
07.Jan.2022
16.18
0.15
0.9357454772301934
06.Jan.2022
16.03
-0.43
-2.612393681652491
05.Jan.2022
16.46
-0.16
-0.9626955475330926
04.Jan.2022
16.62
0.28
1.7135862913096696
03.Jan.2022
16.34
-0.04
-0.2442002442002442
31.Dez.2021
16.38
0.01
0.06108735491753207
30.Dez.2021
16.37
-0.01
-0.06105006105006105
29.Dez.2021
16.38
-0.01
-0.06101281269066504
28.Dez.2021
16.39
0.17
1.0480887792848335
27.Dez.2021
16.22
0.12
0.7453416149068323
23.Dez.2021
16.1
0.2
1.2578616352201257
22.Dez.2021
15.9
0.17
1.080737444373808
21.Dez.2021
15.73
0.05
0.31887755102040816
20.Dez.2021
15.68
-0.36
-2.2443890274314215
17.Dez.2021
16.04
-0.44
-2.6699029126213594
16.Dez.2021
16.48
0.43
2.6791277258566977
15.Dez.2021
16.05
-0.14
-0.8647313156269302
14.Dez.2021
16.19
-0.32
-1.9382192610539066
13.Dez.2021
16.51
-0.08
-0.4822182037371911
10.Dez.2021
16.59
-0.11
-0.6586826347305389
09.Dez.2021
16.7
-0.04
-0.23894862604540024
08.Dez.2021
16.74
0.04
0.23952095808383234
07.Dez.2021
16.7
0.46
2.832512315270936
06.Dez.2021
16.24
-0.21
-1.2765957446808511
03.Dez.2021
16.45
-0.11
-0.6642512077294686
02.Dez.2021
16.56
-0.21
-1.2522361359570662
01.Dez.2021
16.77
0.13
0.78125
30.Nov.2021
16.64
0.07
0.4224502112251056
29.Nov.2021
16.57
0
0
26.Nov.2021
16.57
-0.27
-1.6033254156769596
25.Nov.2021
16.84
0.12
0.7177033492822966
24.Nov.2021
16.72
-0.4
-2.336448598130841
23.Nov.2021
17.12
-0.3
-1.722158438576349
22.Nov.2021
17.42
0.21
1.220220801859384
19.Nov.2021
17.21
-0.09
-0.5202312138728323
18.Nov.2021
17.3
0.02
0.11574074074074074
17.Nov.2021
17.28
0.08
0.46511627906976744
16.Nov.2021
17.2
-0.01
-0.05810575246949448
15.Nov.2021
17.21
0.07
0.40840140023337224
12.Nov.2021
17.14
0.09
0.5278592375366569
11.Nov.2021
17.05
-0.03
-0.1756440281030445
10.Nov.2021
17.08
-0.13
-0.7553747821034282
09.Nov.2021
17.21
-0.03
-0.1740139211136891
08.Nov.2021
17.24
0.03
0.17431725740848344
05.Nov.2021
17.21
0.09
0.5257009345794392
04.Nov.2021
17.12
0.27
1.6023738872403561
03.Nov.2021
16.85
0.04
0.2379535990481856
02.Nov.2021
16.81
0.42
2.5625381330079318
29.Okt.2021
16.39
-0.03
-0.18270401948842874
28.Okt.2021
16.42
0.11
0.674432863274065
27.Okt.2021
16.31
-0.08
-0.4881025015253203
26.Okt.2021
16.39
0.12
0.7375537799631223
25.Okt.2021
16.27
-0.07
-0.4283965728274174
22.Okt.2021
16.34
0.14
0.8641975308641975
21.Okt.2021
16.2
-0.02
-0.12330456226880394
20.Okt.2021
16.22
0.08
0.49566294919454773
19.Okt.2021
16.14
0.17
1.0644959298685035
18.Okt.2021
15.97
-0.01
-0.0625782227784731
15.Okt.2021
15.98
0.23
1.4603174603174602
14.Okt.2021
15.75
0.27
1.744186046511628
13.Okt.2021
15.48
0.13
0.8469055374592834
12.Okt.2021
15.35
-0.09
-0.582901554404145
11.Okt.2021
15.44
0.05
0.3248862897985705
08.Okt.2021
15.39
0.01
0.06501950585175553
07.Okt.2021
15.38
0.34
2.2606382978723403
06.Okt.2021
15.04
-0.19
-1.247537754432042
05.Okt.2021
15.23
-0.14
-0.9108653220559532
04.Okt.2021
15.37
-0.06
-0.38885288399222295
01.Okt.2021
15.43
-0.19
-1.2163892445582587
30.Sept.2021
15.62
-0.07
-0.4461440407903123
29.Sept.2021
15.69
-0.19
-1.1964735516372795
28.Sept.2021
15.88
-0.27
-1.671826625386997
27.Sept.2021
16.15
-0.06
-0.3701418877236274
24.Sept.2021
16.21
-0.04
-0.24615384615384617
23.Sept.2021
16.25
0.21
1.3092269326683292
22.Sept.2021
16.04
0.11
0.6905210295040803
21.Sept.2021
15.93
0.03
0.18867924528301888
20.Sept.2021
15.9
-0.41
-2.5137952176578784
17.Sept.2021
16.31
-0.03
-0.1835985312117503
16.Sept.2021
16.34
-0.16
-0.9696969696969697
15.Sept.2021
16.5
-0.04
-0.2418379685610641
14.Sept.2021
16.54
0.09
0.547112462006079
13.Sept.2021
16.45
-0.15
-0.9036144578313253
10.Sept.2021
16.6
0.21
1.2812690665039659
09.Sept.2021
16.39
-0.07
-0.425273390036452
08.Sept.2021
16.46
-0.15
-0.9030704394942806
07.Sept.2021
16.61
0
0
06.Sept.2021
16.61
0.07
0.42321644498186217
03.Sept.2021
16.54
0.03
0.18170805572380375
02.Sept.2021
16.51
0.1
0.6093845216331505
01.Sept.2021
16.41
-0.08
-0.4851425106124924
31.Aug.2021
16.49
-0.07
-0.4227053140096618
30.Aug.2021
16.56
0.19
1.1606597434331094
27.Aug.2021
16.37
0.04
0.2449479485609308
26.Aug.2021
16.33
-0.03
-0.18337408312958436
25.Aug.2021
16.36
0.08
0.4914004914004914
24.Aug.2021
16.28
0.17
1.0552451893234016
23.Aug.2021
16.11
0.19
1.193467336683417
20.Aug.2021
15.92
-0.05
-0.31308703819661865
19.Aug.2021
15.97
-0.28
-1.7230769230769232
18.Aug.2021
16.25
0.03
0.18495684340320592
17.Aug.2021
16.22
-0.22
-1.338199513381995
16.Aug.2021
16.44
-0.19
-1.142513529765484
13.Aug.2021
16.63
-0.02
-0.12012012012012012
12.Aug.2021
16.65
-0.07
-0.41866028708133973
11.Aug.2021
16.72
0.05
0.29994001199760045
10.Aug.2021
16.67
0.12
0.7250755287009063
09.Aug.2021
16.55
0.01
0.060459492140266025
06.Aug.2021
16.54
0
0
05.Aug.2021
16.54
0.03
0.18170805572380375
04.Aug.2021
16.51
0.2
1.226241569589209
03.Aug.2021
16.31
-0.06
-0.3665241295051924
02.Aug.2021
16.37
0.23
1.4250309789343247
30.Juli2021
16.14
0.04
0.2484472049689441
29.Juli2021
16.1
0.37
2.3521932612841705
28.Juli2021
15.73
0.09
0.5754475703324808
27.Juli2021
15.64
-0.11
-0.6984126984126984
26.Juli2021
15.75
0.07
0.44642857142857145
23.Juli2021
15.68
0.02
0.1277139208173691
22.Juli2021
15.66
0.08
0.5134788189987163
21.Juli2021
15.58
0.43
2.8382838283828384
20.Juli2021
15.15
0.09
0.5976095617529881
19.Juli2021
15.06
-0.52
-3.337612323491656
16.Juli2021
15.58
-0.1
-0.6377551020408163
15.Juli2021
15.68
-0.18
-1.1349306431273645
14.Juli2021
15.86
0.01
0.06309148264984227
13.Juli2021
15.85
0.03
0.18963337547408343
12.Juli2021
15.82
0.24
1.5404364569961488
09.Juli2021
15.58
0.18
1.1688311688311688
08.Juli2021
15.4
-0.3
-1.910828025477707
07.Juli2021
15.7
-0.01
-0.06365372374283895
06.Juli2021
15.71
0
0
05.Juli2021
15.71
0.12
0.7697241821680565
02.Juli2021
15.59
-0.01
-0.0641025641025641
01.Juli2021
15.6
0.03
0.1926782273603083
30.Juni2021
15.57
-0.03
-0.19230769230769232
29.Juni2021
15.6
0.08
0.5154639175257731
28.Juni2021
15.52
-0.05
-0.32113037893384716
25.Juni2021
15.57
0.07
0.45161290322580644
24.Juni2021
15.5
0.27
1.772816808929744
22.Juni2021
15.23
0.07
0.46174142480211083
21.Juni2021
15.16
0
0
18.Juni2021
15.16
-0.11
-0.7203667321545514
17.Juni2021
15.27
-0.14
-0.9085009733939
16.Juni2021
15.41
-0.09
-0.5806451612903226
15.Juni2021
15.5
0.08
0.5188067444876784
14.Juni2021
15.42
-0.03
-0.1941747572815534
11.Juni2021
15.45
0.12
0.7827788649706457
10.Juni2021
15.33
0.1
0.6565988181221274
09.Juni2021
15.23
0.01
0.0657030223390276
08.Juni2021
15.22
-0.02
-0.13123359580052493
07.Juni2021
15.24
-0.01
-0.06557377049180328
04.Juni2021
15.25
0.19
1.2616201859229748
03.Juni2021
15.06
-0.12
-0.7905138339920948
02.Juni2021
15.18
-0.05
-0.3282994090610637
01.Juni2021
15.23
0.16
1.06171201061712
31.Mai2021
15.07
0.01
0.06640106241699867
28.Mai2021
15.06
0.17
1.1417058428475486
27.Mai2021
14.89
0.04
0.26936026936026936
26.Mai2021
14.85
-0.08
-0.535833891493637
25.Mai2021
14.93
0.17
1.151761517615176
21.Mai2021
14.76
0.16
1.095890410958904
20.Mai2021
14.6
0.33
2.312543798177996
19.Mai2021
14.27
-0.27
-1.8569463548830811
18.Mai2021
14.54
0.15
1.0423905489923557
17.Mai2021
14.39
-0.03
-0.20804438280166435
14.Mai2021
14.42
0
0
12.Mai2021
14.42
-0.15
-1.029512697323267
11.Mai2021
14.57
-0.34
-2.2803487592219986
10.Mai2021
14.91
-0.01
-0.06702412868632708
07.Mai2021
14.92
0.16
1.084010840108401
06.Mai2021
14.76
-0.14
-0.9395973154362416
05.Mai2021
14.9
0.16
1.0854816824966078
04.Mai2021
14.74
-0.32
-2.1248339973439574
03.Mai2021
15.06
-0.14
-0.9210526315789473
30.Apr.2021
15.2
-0.17
-1.1060507482108002
29.Apr.2021
15.37
0.02
0.13029315960912052
28.Apr.2021
15.35
-0.09
-0.582901554404145
27.Apr.2021
15.44
0
0
26.Apr.2021
15.44
0.17
1.1132940406024885
23.Apr.2021
15.27
0.05
0.328515111695138
22.Apr.2021
15.22
0.21
1.3990672884743505
21.Apr.2021
15.01
-0.15
-0.9894459102902374
20.Apr.2021
15.16
-0.24
-1.5584415584415585
19.Apr.2021
15.4
0.08
0.5221932114882507
16.Apr.2021
15.32
0.12
0.7894736842105263
15.Apr.2021
15.2
-0.03
-0.1969796454366382
14.Apr.2021
15.23
0.16
1.06171201061712
13.Apr.2021
15.07
0.08
0.533689126084056
12.Apr.2021
14.99
-0.1
-0.6626905235255136
09.Apr.2021
15.09
-0.02
-0.13236267372600927
08.Apr.2021
15.11
0.03
0.1989389920424403
07.Apr.2021
15.08
-0.09
-0.5932762030323006
06.Apr.2021
15.17
0.31
2.0861372812920593
01.Apr.2021
14.86
0.28
1.9204389574759946
31.März2021
14.58
0.17
1.179736294240111
30.März2021
14.41
-0.04
-0.2768166089965398
29.März2021
14.45
0.03
0.20804438280166435
26.März2021
14.42
0.43
3.073624017155111
25.März2021
13.99
-0.34
-2.3726448011165386
24.März2021
14.33
-0.14
-0.967519004837595
23.März2021
14.47
-0.17
-1.1612021857923498
22.März2021
14.64
0.06
0.411522633744856
19.März2021
14.58
-0.22
-1.4864864864864864
18.März2021
14.8
0.1
0.6802721088435374
17.März2021
14.7
-0.16
-1.0767160161507403
16.März2021
14.86
0.12
0.8141112618724559
15.März2021
14.74
0.03
0.20394289598912305
12.März2021
14.71
0.02
0.13614703880190607
11.März2021
14.69
0.31
2.1557719054242
10.März2021
14.38
0.14
0.9831460674157303
09.März2021
14.24
0.06
0.4231311706629055
08.März2021
14.18
0.01
0.07057163020465773
05.März2021
14.17
-0.25
-1.7337031900138695
04.März2021
14.42
-0.47
-3.1564808596373406
03.März2021
14.89
-0.16
-1.06312292358804
02.März2021
15.05
0.22
1.4834794335805799
01.März2021
14.83
0.19
1.2978142076502732
26.Feb.2021
14.64
-0.44
-2.9177718832891246
25.Feb.2021
15.08
0.14
0.9370816599732262
24.Feb.2021
14.94
0.05
0.33579583613163194
23.Feb.2021
14.89
-0.51
-3.311688311688312
22.Feb.2021
15.4
-0.08
-0.5167958656330749
19.Feb.2021
15.48
0.18
1.1764705882352942
18.Feb.2021
15.3
-0.21
-1.3539651837524178
17.Feb.2021
15.51
-0.2
-1.273074474856779
16.Feb.2021
15.71
0.08
0.5118362124120281
15.Feb.2021
15.63
0.22
1.427644386761843
12.Feb.2021
15.41
0.12
0.7848266841072596
11.Feb.2021
15.29
-0.04
-0.2609262883235486
10.Feb.2021
15.33
0.14
0.9216589861751152
09.Feb.2021
15.19
0.07
0.46296296296296297
08.Feb.2021
15.12
0.22
1.476510067114094
05.Feb.2021
14.9
0.11
0.7437457741717377
04.Feb.2021
14.79
-0.11
-0.738255033557047
03.Feb.2021
14.9
0.11
0.7437457741717377
02.Feb.2021
14.79
0.34
2.3529411764705883
01.Feb.2021
14.45
0.14
0.9783368273934312
29.Jan.2021
14.31
-0.09
-0.625
28.Jan.2021
14.4
0.01
0.06949270326615706
27.Jan.2021
14.39
-0.55
-3.681392235609103
26.Jan.2021
14.94
-0.09
-0.5988023952095808
25.Jan.2021
15.03
0.01
0.06657789613848203
22.Jan.2021
15.02
-0.01
-0.0665335994677312
21.Jan.2021
15.03
0.1
0.6697923643670463
20.Jan.2021
14.93
0.23
1.564625850340136
19.Jan.2021
14.7
0.16
1.1004126547455295
18.Jan.2021
14.54
-0.1
-0.6830601092896175
15.Jan.2021
14.64
-0.24
-1.6129032258064515
14.Jan.2021
14.88
0.03
0.20202020202020202
13.Jan.2021
14.85
0.07
0.4736129905277402
12.Jan.2021
14.78
0.07
0.47586675730795375
11.Jan.2021
14.71
-0.25
-1.6711229946524064
08.Jan.2021
14.96
0.47
3.243616287094548
07.Jan.2021
14.49
0.34
2.402826855123675
06.Jan.2021
14.15
0.16
1.143674052894925
05.Jan.2021
13.99
-0.07
-0.49786628733997157
04.Jan.2021
14.06
0.41
3.0036630036630036
31.Dez.2020
13.65
0.02
0.1467351430667645
30.Dez.2020
13.63
0.13
0.9629629629629629
29.Dez.2020
13.5
-0.03
-0.22172949002217296
28.Dez.2020
13.53
0.17
1.2724550898203593
23.Dez.2020
13.36
0.17
1.288855193328279
22.Dez.2020
13.19
0.09
0.6870229007633588
21.Dez.2020
13.1
-0.18
-1.355421686746988
18.Dez.2020
13.28
-0.05
-0.37509377344336087
17.Dez.2020
13.33
0.14
1.061410159211524
16.Dez.2020
13.19
0.11
0.8409785932721713
15.Dez.2020
13.08
0.1
0.7704160246533128
14.Dez.2020
12.98
0.07
0.5422153369481022
11.Dez.2020
12.91
-0.07
-0.539291217257319
10.Dez.2020
12.98
-0.22
-1.6666666666666667
09.Dez.2020
13.2
0.06
0.45662100456621
08.Dez.2020
13.14
0.06
0.45871559633027525
07.Dez.2020
13.08
0.06
0.4608294930875576
04.Dez.2020
13.02
0.09
0.6960556844547564
03.Dez.2020
12.93
0.05
0.38819875776397517
02.Dez.2020
12.88
-0.03
-0.23237800154918667
01.Dez.2020
12.91
0.1
0.78064012490242
30.Nov.2020
12.81
-0.04
-0.311284046692607
27.Nov.2020
12.85
0.11
0.8634222919937206
26.Nov.2020
12.74
0.11
0.8709422011084719
25.Nov.2020
12.63
0.02
0.1586042823156225
24.Nov.2020
12.61
0.16
1.285140562248996
23.Nov.2020
12.45
0.15
1.2195121951219512
20.Nov.2020
12.3
0.09
0.7371007371007371
19.Nov.2020
12.21
0.01
0.08196721311475409
18.Nov.2020
12.2
0.1
0.8264462809917356
17.Nov.2020
12.1
0.01
0.0827129859387924
16.Nov.2020
12.09
0.1
0.8340283569641368
13.Nov.2020
11.99
0.11
0.9259259259259259
12.Nov.2020
11.88
0.06
0.5076142131979695
11.Nov.2020
11.82
-0.03
-0.25316455696202533
10.Nov.2020
11.85
-0.23
-1.903973509933775
09.Nov.2020
12.08
0.49
4.227782571182053
06.Nov.2020
11.59
0.11
0.9581881533101045
05.Nov.2020
11.48
0.43
3.8914027149321266
04.Nov.2020
11.05
0.1
0.91324200913242
03.Nov.2020
10.95
0.24
2.2408963585434174
02.Nov.2020
10.71
0.31
2.980769230769231
30.Okt.2020
10.4
-0.09
-0.8579599618684461
29.Okt.2020
10.49
0.1
0.9624639076034649
28.Okt.2020
10.39
-0.36
-3.3488372093023258
27.Okt.2020
10.75
0
0
26.Okt.2020
10.75
-0.15
-1.3761467889908257
23.Okt.2020
10.9
0
0
22.Okt.2020
10.9
-0.07
-0.6381039197812215
21.Okt.2020
10.97
0.04
0.36596523330283626
20.Okt.2020
10.93
0.05
0.45955882352941174
19.Okt.2020
10.88
-0.02
-0.1834862385321101
16.Okt.2020
10.9
0.12
1.1131725417439704
15.Okt.2020
10.78
-0.15
-1.3723696248856359
14.Okt.2020
10.93
0.01
0.09157509157509157
13.Okt.2020
10.92
-0.09
-0.8174386920980926
12.Okt.2020
11.01
0.08
0.7319304666056725
09.Okt.2020
10.93
0.19
1.7690875232774674
08.Okt.2020
10.74
0.16
1.5122873345935728
07.Okt.2020
10.58
0.05
0.4748338081671415
06.Okt.2020
10.53
0.09
0.8620689655172413
05.Okt.2020
10.44
0.17
1.6553067185978578
02.Okt.2020
10.27
-0.09
-0.8687258687258688
01.Okt.2020
10.36
0.14
1.36986301369863
30.Sept.2020
10.22
0.05
0.4916420845624385
29.Sept.2020
10.17
0.17
1.7
28.Sept.2020
10
0.27
2.774922918807811
25.Sept.2020
9.73
-0.03
-0.3073770491803279
24.Sept.2020
9.76
-0.26
-2.594810379241517
23.Sept.2020
10.02
0.05
0.5015045135406219
22.Sept.2020
9.97
-0.04
-0.3996003996003996
21.Sept.2020
10.01
-0.37
-3.5645472061657033
18.Sept.2020
10.38
0.09
0.8746355685131195
17.Sept.2020
10.29
-0.19
-1.8129770992366412
16.Sept.2020
10.48
0.06
0.5758157389635317
15.Sept.2020
10.42
0.11
1.066925315227934
14.Sept.2020
10.31
0.12
1.1776251226692835
11.Sept.2020
10.19
-0.07
-0.682261208576998
10.Sept.2020
10.26
0.13
1.2833168805528135
09.Sept.2020
10.13
0.09
0.896414342629482
08.Sept.2020
10.04
-0.16
-1.5686274509803921
07.Sept.2020
10.2
0.03
0.2949852507374631
04.Sept.2020
10.17
-0.26
-2.4928092042186
03.Sept.2020
10.43
-0.01
-0.09578544061302682
02.Sept.2020
10.44
0.16
1.556420233463035
01.Sept.2020
10.28
0.03
0.2926829268292683
31.Aug.2020
10.25
0.02
0.19550342130987292
28.Aug.2020
10.23
-0.04
-0.3894839337877313
27.Aug.2020
10.27
0.08
0.7850834151128557
26.Aug.2020
10.19
0.04
0.39408866995073893
25.Aug.2020
10.15
0.1
0.9950248756218906
24.Aug.2020
10.05
0.13
1.310483870967742
21.Aug.2020
9.92
0.02
0.20202020202020202
20.Aug.2020
9.9
-0.2
-1.9801980198019802
19.Aug.2020
10.1
-0.02
-0.1976284584980237
18.Aug.2020
10.12
0.01
0.09891196834817013
17.Aug.2020
10.11
0.03
0.2976190476190476
14.Aug.2020
10.08
-0.11
-1.0794896957801767
13.Aug.2020
10.19
0.09
0.8910891089108911
12.Aug.2020
10.1
0
0
11.Aug.2020
10.1
0.17
1.7119838872104733
10.Aug.2020
9.93
-0.03
-0.30120481927710846
07.Aug.2020
9.96
0.04
0.4032258064516129
06.Aug.2020
9.92
0.03
0.3033367037411527
05.Aug.2020
9.89
0.19
1.958762886597938
04.Aug.2020
9.7
0.08
0.8316008316008316
03.Aug.2020
9.62
0.1
1.050420168067227
31.Juli2020
9.52
0.04
0.4219409282700422
30.Juli2020
9.48
-0.1
-1.0438413361169103
29.Juli2020
9.58
0.02
0.20920502092050208
28.Juli2020
9.56
-0.02
-0.20876826722338204
27.Juli2020
9.58
0.17
1.8065887353878853
24.Juli2020
9.41
-0.18
-1.8769551616266944
23.Juli2020
9.59
0.01
0.10438413361169102
22.Juli2020
9.58
-0.04
-0.4158004158004158
21.Juli2020
9.62
0.21
2.2316684378320937
20.Juli2020
9.41
0.04
0.42689434364994666
17.Juli2020
9.37
0.05
0.5364806866952789
16.Juli2020
9.32
-0.1
-1.0615711252653928
15.Juli2020
9.42
0.22
2.391304347826087
14.Juli2020
9.2
-0.21
-2.2316684378320937
13.Juli2020
9.41
0.27
2.9540481400437635
10.Juli2020
9.14
-0.02
-0.2183406113537118
09.Juli2020
9.16
0.07
0.77007700770077
08.Juli2020
9.09
-0.02
-0.21953896816684962
07.Juli2020
9.11
-0.01
-0.10964912280701754
06.Juli2020
9.12
0.27
3.0508474576271185
03.Juli2020
8.85
0.01
0.11312217194570136
02.Juli2020
8.84
0.13
1.492537313432836
01.Juli2020
8.71
0.04
0.461361014994233
30.Juni2020
8.67
0.1
1.1668611435239207
29.Juni2020
8.57
-0.1
-1.1534025374855825
26.Juni2020
8.67
0.1
1.1668611435239207
25.Juni2020
8.57
-0.15
-1.7201834862385321
24.Juni2020
8.72
0.07
0.8092485549132948
22.Juni2020
8.65
-0.13
-1.4806378132118452
19.Juni2020
8.78
0.12
1.3856812933025404
18.Juni2020
8.66
-0.02
-0.2304147465437788
17.Juni2020
8.68
-0.07
-0.8
16.Juni2020
8.75
0.47
5.676328502415459
15.Juni2020
8.28
-0.28
-3.2710280373831777
12.Juni2020
8.56
-0.07
-0.8111239860950173
11.Juni2020
8.63
-0.24
-2.705749718151071
10.Juni2020
8.87
-0.03
-0.33707865168539325
09.Juni2020
8.9
-0.07
-0.7803790412486065
08.Juni2020
8.97
0.04
0.4479283314669653
05.Juni2020
8.93
0.22
2.5258323765786455
04.Juni2020
8.71
0.06
0.6936416184971098
03.Juni2020
8.65
0.24
2.853745541022592
02.Juni2020
8.41
0.23
2.8117359413202934
29.Mai2020
8.18
-0.08
-0.9685230024213075
28.Mai2020
8.26
0.06
0.7317073170731707
27.Mai2020
8.2
-0.01
-0.1218026796589525
26.Mai2020
8.21
0.27
3.4005037783375314
25.Mai2020
7.94
0.07
0.8894536213468869
22.Mai2020
7.87
-0.05
-0.6313131313131313
20.Mai2020
7.92
0.16
2.0618556701030926
19.Mai2020
7.76
0.12
1.5706806282722514
18.Mai2020
7.64
0.27
3.6635006784260518
15.Mai2020
7.37
0.2
2.789400278940028
14.Mai2020
7.17
-0.33
-4.4
13.Mai2020
7.5
-0.12
-1.5748031496062993
12.Mai2020
7.62
0.01
0.1314060446780552
11.Mai2020
7.61
-0.02
-0.2621231979030144
08.Mai2020
7.63
0.09
1.193633952254642
07.Mai2020
7.54
0.06
0.8021390374331551
06.Mai2020
7.48
0.01
0.13386880856760375
05.Mai2020
7.47
0.15
2.0491803278688523
04.Mai2020
7.32
-0.36
-4.6875
30.Apr.2020
7.68
-0.03
-0.38910505836575876
29.Apr.2020
7.71
0.11
1.4473684210526316
28.Apr.2020
7.6
0.21
2.841677943166441
27.Apr.2020
7.39
0.19
2.638888888888889
24.Apr.2020
7.2
-0.05
-0.6896551724137931
23.Apr.2020
7.25
0.12
1.6830294530154277
22.Apr.2020
7.13
0.01
0.1404494382022472
21.Apr.2020
7.12
-0.12
-1.6574585635359116
20.Apr.2020
7.24
-0.1
-1.3623978201634876
17.Apr.2020
7.34
0.3
4.261363636363637
16.Apr.2020
7.04
-0.01
-0.14184397163120568
15.Apr.2020
7.05
-0.25
-3.4246575342465753
14.Apr.2020
7.3
0.03
0.4126547455295736
09.Apr.2020
7.27
0.35
5.057803468208093
08.Apr.2020
6.92
-0.11
-1.5647226173541964
07.Apr.2020
7.03
0.37
5.555555555555555
06.Apr.2020
6.66
0.29
4.552590266875981
03.Apr.2020
6.37
0.04
0.631911532385466
02.Apr.2020
6.33
-0.1
-1.5552099533437014
01.Apr.2020
6.43
-0.24
-3.598200899550225
31.März2020
6.67
0.08
1.2139605462822458
30.März2020
6.59
-0.05
-0.7530120481927711
27.März2020
6.64
-0.04
-0.5988023952095808
26.März2020
6.68
0.09
1.3657056145675266
25.März2020
6.59
0.26
4.107424960505529
24.März2020
6.33
0.4
6.745362563237774
23.März2020
5.93
-0.28
-4.508856682769726
20.März2020
6.21
0.45
7.8125
19.März2020
5.76
-0.22
-3.678929765886288
18.März2020
5.98
-0.31
-4.92845786963434
17.März2020
6.29
-0.17
-2.6315789473684212
16.März2020
6.46
-0.35
-5.139500734214391
13.März2020
6.81
-0.07
-1.0174418604651163
12.März2020
6.88
-0.7
-9.234828496042216
11.März2020
7.58
-0.14
-1.8134715025906736
10.März2020
7.72
0.01
0.1297016861219196
09.März2020
7.71
-0.51
-6.204379562043796
06.März2020
8.22
-0.2
-2.375296912114014
05.März2020
8.42
0
0
04.März2020
8.42
-0.06
-0.7075471698113207
03.März2020
8.48
0.16
1.9230769230769231
02.März2020
8.32
0.25
3.097893432465923
28.Feb.2020
8.07
-0.34
-4.042806183115339
27.Feb.2020
8.41
-0.29
-3.3333333333333335
26.Feb.2020
8.7
-0.13
-1.4722536806342015
25.Feb.2020
8.83
-0.02
-0.22598870056497175
24.Feb.2020
8.85
-0.37
-4.0130151843817785
21.Feb.2020
9.22
-0.15
-1.6008537886873
20.Feb.2020
9.37
0.09
0.9698275862068966
19.Feb.2020
9.28
0.03
0.32432432432432434
18.Feb.2020
9.25
-0.1
-1.0695187165775402
17.Feb.2020
9.35
-0.01
-0.10683760683760683
14.Feb.2020
9.36
0.04
0.4291845493562232
13.Feb.2020
9.32
-0.06
-0.6396588486140725
12.Feb.2020
9.38
0.11
1.186623516720604
11.Feb.2020
9.27
0.19
2.092511013215859
10.Feb.2020
9.08
-0.02
-0.21978021978021978
07.Feb.2020
9.1
-0.17
-1.8338727076591155
06.Feb.2020
9.27
0.05
0.5422993492407809
05.Feb.2020
9.22
0.16
1.7660044150110374
04.Feb.2020
9.06
0.24
2.7210884353741496
03.Feb.2020
8.82
-0.04
-0.45146726862302483
31.Jan.2020
8.86
-0.07
-0.7838745800671892
30.Jan.2020
8.93
-0.15
-1.6519823788546255
29.Jan.2020
9.08
0.04
0.4424778761061947
28.Jan.2020
9.04
-0.03
-0.33076074972436603
27.Jan.2020
9.07
-0.28
-2.9946524064171123
24.Jan.2020
9.35
0.08
0.8629989212513485
23.Jan.2020
9.27
-0.1
-1.0672358591248665
22.Jan.2020
9.37
0.06
0.644468313641246
21.Jan.2020
9.31
-0.07
-0.746268656716418
20.Jan.2020
9.38
0.03
0.32085561497326204
17.Jan.2020
9.35
0.08
0.8629989212513485
16.Jan.2020
9.27
-0.01
-0.10775862068965517
15.Jan.2020
9.28
0.02
0.2159827213822894
14.Jan.2020
9.26
0.03
0.3250270855904659
13.Jan.2020
9.23
0.02
0.21715526601520088
10.Jan.2020
9.21
0.07
0.7658643326039387
09.Jan.2020
9.14
0.06
0.6607929515418502
08.Jan.2020
9.08
0.02
0.22075055187637968
07.Jan.2020
9.06
0.09
1.0033444816053512
06.Jan.2020
8.97
-0.1
-1.1025358324145536
03.Jan.2020
9.07
-0.07
-0.7658643326039387
02.Jan.2020
9.14
0.06
0.6607929515418502
31.Dez.2019
9.08
0.02
0.22075055187637968
30.Dez.2019
9.06
-0.04
-0.43956043956043955
27.Dez.2019
9.1
0.07
0.7751937984496124
23.Dez.2019
9.03
0
0
20.Dez.2019
9.03
0.06
0.6688963210702341
19.Dez.2019
8.97
0
0
18.Dez.2019
8.97
-0.03
-0.3333333333333333
17.Dez.2019
9
-0.02
-0.22172949002217296
16.Dez.2019
9.02
0.04
0.44543429844098
13.Dez.2019
8.98
0.12
1.3544018058690745
12.Dez.2019
8.86
0.14
1.6055045871559632
11.Dez.2019
8.72
0.06
0.6928406466512702
10.Dez.2019
8.66
-0.04
-0.45977011494252873
09.Dez.2019
8.7
-0.01
-0.1148105625717566
06.Dez.2019
8.71
0.12
1.3969732246798603
05.Dez.2019
8.59
-0.04
-0.46349942062572425
04.Dez.2019
8.63
0.11
1.2910798122065728
03.Dez.2019
8.52
-0.14
-1.6166281755196306
02.Dez.2019
8.66
-0.03
-0.34522439585730724
29.Nov.2019
8.69
-0.06
-0.6857142857142857
28.Nov.2019
8.75
-0.02
-0.22805017103762829
27.Nov.2019
8.77
0.04
0.4581901489117984
26.Nov.2019
8.73
0.04
0.46029919447640966
25.Nov.2019
8.69
0.08
0.9291521486643438
22.Nov.2019
8.61
-0.01
-0.11600928074245939
21.Nov.2019
8.62
-0.06
-0.6912442396313364
20.Nov.2019
8.68
-0.06
-0.6864988558352403
19.Nov.2019
8.74
0.01
0.1145475372279496
18.Nov.2019
8.73
-0.02
-0.22857142857142856
15.Nov.2019
8.75
0.08
0.922722029988466
14.Nov.2019
8.67
-0.03
-0.3448275862068966
13.Nov.2019
8.7
-0.08
-0.9111617312072893
12.Nov.2019
8.78
0.01
0.11402508551881414
11.Nov.2019
8.77
-0.03
-0.3409090909090909
08.Nov.2019
8.8
-0.07
-0.7891770011273957
07.Nov.2019
8.87
0.07
0.7954545454545454
06.Nov.2019
8.8
-0.04
-0.45248868778280543
05.Nov.2019
8.84
0.06
0.683371298405467
04.Nov.2019
8.78
0.29
3.415783274440518
31.Okt.2019
8.49
-0.06
-0.7017543859649122
30.Okt.2019
8.55
-0.06
-0.6968641114982579
29.Okt.2019
8.61
0.01
0.11627906976744186
28.Okt.2019
8.6
0.15
1.7751479289940828
25.Okt.2019
8.45
0
0
24.Okt.2019
8.45
0.06
0.7151370679380215
23.Okt.2019
8.39
-0.06
-0.7100591715976331
22.Okt.2019
8.45
-0.01
-0.1182033096926714
21.Okt.2019
8.46
0.08
0.954653937947494
18.Okt.2019
8.38
-0.07
-0.8284023668639053
17.Okt.2019
8.45
0.05
0.5952380952380952
16.Okt.2019
8.4
0.09
1.0830324909747293
15.Okt.2019
8.31
0.03
0.36231884057971014
14.Okt.2019
8.28
-0.03
-0.36101083032490977
11.Okt.2019
8.31
0.22
2.719406674907293
10.Okt.2019
8.09
0.13
1.6331658291457287
09.Okt.2019
7.96
0.02
0.2518891687657431
08.Okt.2019
7.94
-0.09
-1.1207970112079702
07.Okt.2019
8.03
0.01
0.12468827930174564
04.Okt.2019
8.02
0.08
1.0075566750629723
03.Okt.2019
7.94
-0.03
-0.37641154328732745
02.Okt.2019
7.97
-0.3
-3.6275695284159615
01.Okt.2019
8.27
0.07
0.8536585365853658
30.Sept.2019
8.2
-0.02
-0.24330900243309003
27.Sept.2019
8.22
0.02
0.24390243902439024
26.Sept.2019
8.2
0.08
0.9852216748768473
25.Sept.2019
8.12
-0.22
-2.6378896882494005
24.Sept.2019
8.34
0.02
0.2403846153846154
23.Sept.2019
8.32
-0.14
-1.6548463356973995
20.Sept.2019
8.46
-0.04
-0.47058823529411764
19.Sept.2019
8.5
0.01
0.11778563015312132
18.Sept.2019
8.49
0.03
0.3546099290780142
17.Sept.2019
8.46
-0.09
-1.0526315789473684
16.Sept.2019
8.55
-0.05
-0.5813953488372093
13.Sept.2019
8.6
0.12
1.4150943396226414
12.Sept.2019
8.48
0.04
0.47393364928909953
11.Sept.2019
8.44
0.09
1.0778443113772456
10.Sept.2019
8.35
0.05
0.6024096385542169
09.Sept.2019
8.3
0.04
0.48426150121065376
06.Sept.2019
8.26
0.06
0.7317073170731707
05.Sept.2019
8.2
0.19
2.3720349563046192
04.Sept.2019
8.01
0.12
1.520912547528517
03.Sept.2019
7.89
-0.04
-0.5044136191677175
02.Sept.2019
7.93
-0.07
-0.875
30.Aug.2019
8
0.1
1.2658227848101267
29.Aug.2019
7.9
0.16
2.0671834625322996
28.Aug.2019
7.74
-0.09
-1.1494252873563218
27.Aug.2019
7.83
0.05
0.6426735218508998
26.Aug.2019
7.78
-0.09
-1.1435832274459974
23.Aug.2019
7.87
-0.1
-1.2547051442910917
22.Aug.2019
7.97
0
0
21.Aug.2019
7.97
0.06
0.7585335018963337
20.Aug.2019
7.91
-0.03
-0.3778337531486146
19.Aug.2019
7.94
0.15
1.925545571245186
16.Aug.2019
7.79
-0.1
-1.267427122940431
14.Aug.2019
7.89
-0.13
-1.6209476309226933
13.Aug.2019
8.02
0.07
0.8805031446540881
12.Aug.2019
7.95
-0.08
-0.9962640099626401
09.Aug.2019
8.03
0.01
0.12468827930174564
08.Aug.2019
8.02
0.16
2.035623409669211
07.Aug.2019
7.86
-0.05
-0.6321112515802781
06.Aug.2019
7.91
0
0
05.Aug.2019
7.91
-0.25
-3.0637254901960786
02.Aug.2019
8.16
-0.26
-3.0878859857482186
01.Aug.2019
8.42
-0.12
-1.405152224824356
31.Juli2019
8.54
0.07
0.8264462809917356
30.Juli2019
8.47
-0.05
-0.5868544600938967
29.Juli2019
8.52
-0.05
-0.5834305717619603
26.Juli2019
8.57
0
0
25.Juli2019
8.57
-0.08
-0.9248554913294798
24.Juli2019
8.65
0.11
1.288056206088993
23.Juli2019
8.54
0.08
0.9456264775413712
22.Juli2019
8.46
0.02
0.23696682464454977
19.Juli2019
8.44
0.1
1.1990407673860912
18.Juli2019
8.34
-0.07
-0.8323424494649228
17.Juli2019
8.41
-0.02
-0.2372479240806643
16.Juli2019
8.43
0
0
15.Juli2019
8.43
0.05
0.5966587112171837
12.Juli2019
8.38
0.04
0.47961630695443647
11.Juli2019
8.34
-0.06
-0.7142857142857143
10.Juli2019
8.4
0.09
1.0830324909747293
09.Juli2019
8.31
-0.11
-1.3064133016627077
08.Juli2019
8.42
-0.09
-1.0575793184488838
05.Juli2019
8.51
-0.1
-1.1614401858304297
04.Juli2019
8.61
0.06
0.7017543859649122
03.Juli2019
8.55
-0.02
-0.23337222870478413
02.Juli2019
8.57
-0.11
-1.2672811059907834
01.Juli2019
8.68
0.13
1.5204678362573099
28.Juni2019
8.55
0.01
0.117096018735363
27.Juni2019
8.54
0.09
1.0650887573964498
26.Juni2019
8.45
0.03
0.35629453681710216
25.Juni2019
8.42
0
0
24.Juni2019
8.42
0.01
0.11890606420927467
21.Juni2019
8.41
-0.07
-0.8254716981132075
20.Juni2019
8.48
0.16
1.9230769230769231
19.Juni2019
8.32
0.07
0.8484848484848485
18.Juni2019
8.25
0.12
1.4760147601476015
17.Juni2019
8.13
0
0
14.Juni2019
8.13
-0.13
-1.5738498789346247
13.Juni2019
8.26
0.02
0.24271844660194175
12.Juni2019
8.24
-0.09
-1.0804321728691477
11.Juni2019
8.33
0.25
3.094059405940594
07.Juni2019
8.08
0.11
1.3801756587202008
06.Juni2019
7.97
-0.04
-0.4993757802746567
05.Juni2019
8.01
0.07
0.8816120906801007
04.Juni2019
7.94
0.15
1.925545571245186
03.Juni2019
7.79
0.01
0.12853470437017994
31.Mai2019
7.78
-0.03
-0.38412291933418696
29.Mai2019
7.81
-0.15
-1.8844221105527639
28.Mai2019
7.96
0.02
0.2518891687657431
27.Mai2019
7.94
0.02
0.25252525252525254
24.Mai2019
7.92
0.07
0.89171974522293
23.Mai2019
7.85
-0.2
-2.484472049689441
22.Mai2019
8.05
0.03
0.3740648379052369
21.Mai2019
8.02
0.05
0.6273525721455459
20.Mai2019
7.97
-0.2
-2.4479804161566707
17.Mai2019
8.17
-0.07
-0.8495145631067961
16.Mai2019
8.24
0.07
0.8567931456548348
15.Mai2019
8.17
0
0
14.Mai2019
8.17
-0.05
-0.6082725060827251
13.Mai2019
8.22
-0.21
-2.491103202846975
10.Mai2019
8.43
-0.18
-2.0905923344947737
08.Mai2019
8.61
-0.14
-1.6
07.Mai2019
8.75
-0.08
-0.9060022650056625
06.Mai2019
8.83
-0.15
-1.670378619153675
03.Mai2019
8.98
0.08
0.898876404494382
02.Mai2019
8.9
-0.07
-0.7803790412486065
30.Apr.2019
8.97
0
0
29.Apr.2019
8.97
0.05
0.5605381165919282
26.Apr.2019
8.92
-0.05
-0.5574136008918618
25.Apr.2019
8.97
-0.09
-0.9933774834437086
24.Apr.2019
9.06
-0.06
-0.6578947368421053
23.Apr.2019
9.12
-0.14
-1.511879049676026
18.Apr.2019
9.26
-0.07
-0.7502679528403001
17.Apr.2019
9.33
0.14
1.5233949945593035
16.Apr.2019
9.19
0.05
0.5470459518599562
15.Apr.2019
9.14
-0.01
-0.1092896174863388
12.Apr.2019
9.15
0.06
0.6600660066006601
11.Apr.2019
9.09
0.06
0.6644518272425249
10.Apr.2019
9.03
-0.04
-0.4410143329658214
09.Apr.2019
9.07
0.02
0.22099447513812154
08.Apr.2019
9.05
0
0
05.Apr.2019
9.05
0.02
0.22148394241417496
04.Apr.2019
9.03
0
0
03.Apr.2019
9.03
0.18
2.0338983050847457
02.Apr.2019
8.85
0.09
1.0273972602739727
01.Apr.2019
8.76
0.2
2.336448598130841
29.März2019
8.56
0
0
28.März2019
8.56
-0.04
-0.46511627906976744
27.März2019
8.6
-0.11
-1.2629161882893227
26.März2019
8.71
0.11
1.2790697674418605
25.März2019
8.6
-0.16
-1.82648401826484
22.März2019
8.76
-0.14
-1.5730337078651686
21.März2019
8.9
0.08
0.9070294784580499
20.März2019
8.82
-0.11
-1.2318029115341544
19.März2019
8.93
0.07
0.7900677200902935
18.März2019
8.86
0.02
0.22624434389140272
15.März2019
8.84
0.11
1.2600229095074456
14.März2019
8.73
-0.03
-0.3424657534246575
13.März2019
8.76
0.03
0.3436426116838488
12.März2019
8.73
0.06
0.6920415224913494
11.März2019
8.67
0.16
1.8801410105757932
08.März2019
8.51
-0.11
-1.2761020881670533
07.März2019
8.62
-0.24
-2.708803611738149
06.März2019
8.86
-0.03
-0.3374578177727784
05.März2019
8.89
-0.1
-1.1123470522803114
04.März2019
8.99
0.01
0.111358574610245
01.März2019
8.98
0.1
1.1261261261261262
28.Feb.2019
8.88
-0.09
-1.0033444816053512
27.Feb.2019
8.97
-0.07
-0.7743362831858407
26.Feb.2019
9.04
-0.03
-0.33076074972436603
25.Feb.2019
9.07
0.14
1.5677491601343785
22.Feb.2019
8.93
0.04
0.4499437570303712
21.Feb.2019
8.89
0.02
0.2254791431792559
20.Feb.2019
8.87
0.13
1.4874141876430207
19.Feb.2019
8.74
-0.04
-0.45558086560364464
18.Feb.2019
8.78
0.09
1.0356731875719218
15.Feb.2019
8.69
0.01
0.1152073732718894
14.Feb.2019
8.68
0.03
0.3468208092485549
13.Feb.2019
8.65
0.14
1.645123384253819
12.Feb.2019
8.51
0.1
1.1890606420927468
11.Feb.2019
8.41
0.03
0.35799522673031026
08.Feb.2019
8.38
-0.17
-1.9883040935672514
07.Feb.2019
8.55
-0.16
-1.8369690011481057
06.Feb.2019
8.71
0.1
1.1614401858304297
05.Feb.2019
8.61
0.07
0.819672131147541
04.Feb.2019
8.54
0
0
01.Feb.2019
8.54
0.04
0.47058823529411764
31.Jan.2019
8.5
0.05
0.591715976331361
30.Jan.2019
8.45
-0.02
-0.2361275088547816
29.Jan.2019
8.47
0
0
28.Jan.2019
8.47
-0.05
-0.5868544600938967
25.Jan.2019
8.52
0.24
2.898550724637681
24.Jan.2019
8.28
0.07
0.8526187576126675
23.Jan.2019
8.21
-0.02
-0.24301336573511542
22.Jan.2019
8.23
-0.11
-1.3189448441247003
21.Jan.2019
8.34
0.07
0.8464328899637243
18.Jan.2019
8.27
0.16
1.972872996300863
17.Jan.2019
8.11
-0.08
-0.9768009768009768
16.Jan.2019
8.19
0.03
0.36764705882352944
15.Jan.2019
8.16
0.04
0.49261083743842365
14.Jan.2019
8.12
-0.03
-0.36809815950920244
11.Jan.2019
8.15
0
0
10.Jan.2019
8.15
-0.05
-0.6097560975609756
09.Jan.2019
8.2
0.17
2.1170610211706102
08.Jan.2019
8.03
0.12
1.5170670037926675
07.Jan.2019
7.91
0.2
2.594033722438392
04.Jan.2019
7.71
0.02
0.26007802340702213
03.Jan.2019
7.69
-0.11
-1.4102564102564104
02.Jan.2019
7.8
-0.1
-1.2658227848101267
31.Dez.2018
7.9
-0.01
-0.1264222503160556
28.Dez.2018
7.91
0.18
2.3285899094437257
27.Dez.2018
7.73
-0.07
-0.8974358974358975
21.Dez.2018
7.8
-0.05
-0.6369426751592356
20.Dez.2018
7.85
-0.24
-2.9666254635352285
19.Dez.2018
8.09
-0.02
-0.2466091245376079
18.Dez.2018
8.11
0.06
0.7453416149068323
17.Dez.2018
8.05
-0.13
-1.5892420537897312
14.Dez.2018
8.18
-0.15
-1.8007202881152462
13.Dez.2018
8.33
0.02
0.24067388688327315
12.Dez.2018
8.31
0.03
0.36231884057971014
11.Dez.2018
8.28
0.08
0.975609756097561
10.Dez.2018
8.2
-0.25
-2.9585798816568047
07.Dez.2018
8.45
0.12
1.440576230492197
06.Dez.2018
8.33
-0.23
-2.6869158878504673
05.Dez.2018
8.56
-0.27
-3.057757644394111
04.Dez.2018
8.83
-0.15
-1.670378619153675
03.Dez.2018
8.98
0.29
3.33716915995397
30.Nov.2018
8.69
-0.03
-0.3440366972477064
29.Nov.2018
8.72
0.2
2.347417840375587
28.Nov.2018
8.52
0.03
0.35335689045936397
27.Nov.2018
8.49
-0.07
-0.8177570093457944
26.Nov.2018
8.56
0.13
1.5421115065243178
23.Nov.2018
8.43
-0.05
-0.589622641509434
22.Nov.2018
8.48
0
0
21.Nov.2018
8.48
0.17
2.045728038507822
20.Nov.2018
8.31
-0.29
-3.372093023255814
19.Nov.2018
8.6
-0.05
-0.5780346820809249
16.Nov.2018
8.65
0.06
0.6984866123399301
15.Nov.2018
8.59
-0.05
-0.5787037037037037
14.Nov.2018
8.64
0.07
0.8168028004667445
13.Nov.2018
8.57
-0.01
-0.11655011655011654
12.Nov.2018
8.58
-0.15
-1.7182130584192439
09.Nov.2018
8.73
-0.2
-2.2396416573348263
08.Nov.2018
8.93
0.05
0.5630630630630631
07.Nov.2018
8.88
0
0
06.Nov.2018
8.88
0.02
0.22573363431151242
05.Nov.2018
8.86
-0.17
-1.8826135105204873
02.Nov.2018
9.03
0.36
4.1522491349480966
31.Okt.2018
8.67
0.29
3.460620525059666
30.Okt.2018
8.38
-0.05
-0.5931198102016607
29.Okt.2018
8.43
0.27
3.3088235294117645
26.Okt.2018
8.16
-0.13
-1.5681544028950543
25.Okt.2018
8.29
-0.06
-0.718562874251497
24.Okt.2018
8.35
-0.03
-0.35799522673031026
23.Okt.2018
8.38
-0.2
-2.331002331002331
22.Okt.2018
8.58
-0.04
-0.46403712296983757
19.Okt.2018
8.62
-0.1
-1.146788990825688
18.Okt.2018
8.72
-0.11
-1.245753114382786
17.Okt.2018
8.83
0.03
0.3409090909090909
16.Okt.2018
8.8
0.1
1.1494252873563218
15.Okt.2018
8.7
-0.06
-0.684931506849315
12.Okt.2018
8.76
0.04
0.45871559633027525
11.Okt.2018
8.72
-0.07
-0.7963594994311718
10.Okt.2018
8.79
-0.2
-2.2246941045606228
09.Okt.2018
8.99
-0.08
-0.8820286659316428
08.Okt.2018
9.07
-0.19
-2.0518358531317493
05.Okt.2018
9.26
-0.14
-1.4893617021276595
04.Okt.2018
9.4
-0.16
-1.6736401673640167
03.Okt.2018
9.56
-0.04
-0.4166666666666667
02.Okt.2018
9.6
-0.07
-0.7238883143743536
01.Okt.2018
9.67
0.09
0.9394572025052192
28.Sept.2018
9.58
-0.09
-0.9307135470527405
27.Sept.2018
9.67
-0.1
-1.0235414534288638
26.Sept.2018
9.77
-0.08
-0.8121827411167513
25.Sept.2018
9.85
-0.11
-1.104417670682731
24.Sept.2018
9.96
-0.15
-1.4836795252225519
21.Sept.2018
10.11
0.09
0.8982035928143712
20.Sept.2018
10.02
0.15
1.5197568389057752
19.Sept.2018
9.87
0.1
1.0235414534288638
18.Sept.2018
9.77
-0.05
-0.5091649694501018
17.Sept.2018
9.82
0
0
14.Sept.2018
9.82
0.1
1.02880658436214
13.Sept.2018
9.72
0.17
1.780104712041885
12.Sept.2018
9.55
-0.06
-0.6243496357960457
11.Sept.2018
9.61
-0.1
-1.0298661174047374
10.Sept.2018
9.71
-0.01
-0.102880658436214
07.Sept.2018
9.72
-0.12
-1.2195121951219512
06.Sept.2018
9.84
-0.04
-0.4048582995951417
05.Sept.2018
9.88
-0.12
-1.2
04.Sept.2018
10
--
--
BGF Future of Transport Fund
Fondsauflegung
04-Sept.-2018
Monatsultimo
Monatliche Rendite
30.Sept.2018
--
31.Okt.2018
-9.498956
30.Nov.2018
0.230681
31.Dez.2018
-9.090909
31.Jan.2019
7.594937
28.Feb.2019
4.470588
31.März2019
-3.603604
30.Apr.2019
4.78972
31.Mai2019
-13.266444
30.Juni2019
9.897172
31.Juli2019
-0.116959
31.Aug.2019
-6.323185
30.Sept.2019
2.5
31.Okt.2019
3.536585
30.Nov.2019
2.355713
31.Dez.2019
4.487917
31.Jan.2020
-2.422907
29.Feb.2020
-8.916479
31.März2020
-17.348203
30.Apr.2020
15.142429
31.Mai2020
6.510417
30.Juni2020
5.99022
31.Juli2020
9.803922
31.Aug.2020
7.668067
30.Sept.2020
-0.292683
31.Okt.2020
1.761252
30.Nov.2020
23.173077
31.Dez.2020
6.557377
31.Jan.2021
4.835165
28.Feb.2021
2.30608
31.März2021
-0.409836
30.Apr.2021
4.252401
31.Mai2021
-0.855263
30.Juni2021
3.31785
31.Juli2021
3.660886
31.Aug.2021
2.168525
30.Sept.2021
-5.275925
31.Okt.2021
4.929577
30.Nov.2021
1.52532
31.Dez.2021
-1.5625
31.Jan.2022
-13.308913
28.Feb.2022
-0.774648
31.März2022
1.774308
30.Apr.2022
-8.019526
31.Mai2022
2.57771
30.Juni2022
-13.377679
31.Juli2022
11.433447
31.Aug.2022
-2.29709
30.Sept.2022
-12.774295
31.Okt.2022
6.738544
30.Nov.2022
8.838384
31.Dez.2022
-6.728538
31.Jan.2023
12.769486
28.Feb.2023
-1.102941
31.März2023
1.635688
30.Apr.2023
-5.486467
31.Mai2023
2.321981
30.Juni2023
5.597579
31.Juli2023
2.722063
31.Aug.2023
-7.391911
30.Sept.2023
-6.024096
31.Okt.2023
-10.176282
30.Nov.2023
8.474576
31.Dez.2023
6.907895
31.Jan.2024
-7.461538
29.Feb.2024
2.41064