BGF World Technology Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend im Technologiesektor liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsvermögen USD 11’589’960’527.18 Auflegung Anteilsklasse 25.Juli2018 Auflegungsdatum des Fonds 03.März1995 Währung der Reihe SGD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI ACWI Information Technology 10/40 Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.78% ISIN LU1852331112 Kostenquote 1.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage SGD 5’000.00 Mindestsumme bei Folgeanlagen SGD 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGTA2SH SEDOL BFNRKK2 29-Feb.-2024 BGF World Technology Fund Auflegungsdatum 25.Juli2018 Fondsbesitz per - Summe des Nettovermögens SGD 430’341’165.69 Anzahl der Wertpapiere 80.00 Aktien im Umlauf 20’097’134.44 Name Gewichtung (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 21.41 -0.31 -1.427255985267035 26.März2024 21.72 0.01 0.046061722708429294 25.März2024 21.71 0.11 0.5092592592592593 22.März2024 21.6 -0.2 -0.9174311926605505 21.März2024 21.8 0.6 2.830188679245283 20.März2024 21.2 0.27 1.2900143334925944 19.März2024 20.93 -0.36 -1.6909347111319868 18.März2024 21.29 0.14 0.6619385342789598 15.März2024 21.15 -0.23 -1.0757717492984098 14.März2024 21.38 -0.07 -0.32634032634032634 13.März2024 21.45 -0.08 -0.3715745471435207 12.März2024 21.53 0.26 1.222378937470616 11.März2024 21.27 -0.76 -3.4498411257376307 08.März2024 22.03 0.37 1.7082179132040627 07.März2024 21.66 0.21 0.9790209790209791 06.März2024 21.45 0.07 0.3274087932647334 05.März2024 21.38 -0.3 -1.3837638376383763 04.März2024 21.68 0.3 1.4031805425631432 01.März2024 21.38 0.21 0.9919697685403873 29.Feb.2024 21.17 0.2 0.9537434430138293 28.Feb.2024 20.97 -0.18 -0.851063829787234 27.Feb.2024 21.15 0.02 0.09465215333648841 26.Feb.2024 21.13 -0.04 -0.1889466225791214 23.Feb.2024 21.17 0.15 0.7136060894386299 22.Feb.2024 21.02 0.86 4.265873015873016 21.Feb.2024 20.16 -0.21 -1.0309278350515463 20.Feb.2024 20.37 -0.4 -1.9258545979778527 19.Feb.2024 20.77 -0.05 -0.24015369836695485 16.Feb.2024 20.82 -0.04 -0.19175455417066156 15.Feb.2024 20.86 0.01 0.047961630695443645 14.Feb.2024 20.85 0.28 1.3612056392805056 13.Feb.2024 20.57 -0.52 -2.4656235182550974 12.Feb.2024 21.09 0.11 0.5243088655862727 09.Feb.2024 20.98 0.2 0.9624639076034649 08.Feb.2024 20.78 0.4 1.9627085377821394 07.Feb.2024 20.38 0.1 0.4930966469428008 06.Feb.2024 20.28 -0.09 -0.4418262150220913 05.Feb.2024 20.37 0.19 0.9415262636273538 02.Feb.2024 20.18 0.41 2.0738492665655035 01.Feb.2024 19.77 0 0 31.Jan.2024 19.77 -0.37 -1.837140019860973 30.Jan.2024 20.14 0.19 0.9523809523809523 29.Jan.2024 19.95 0.06 0.30165912518853694 26.Jan.2024 19.89 -0.19 -0.9462151394422311 25.Jan.2024 20.08 0.04 0.1996007984031936 24.Jan.2024 20.04 0.3 1.5197568389057752 23.Jan.2024 19.74 -0.11 -0.5541561712846348 22.Jan.2024 19.85 0.48 2.47805885389778 19.Jan.2024 19.37 0.23 1.2016718913270636 18.Jan.2024 19.14 0.53 2.8479312197743147 17.Jan.2024 18.61 -0.24 -1.273209549071618 16.Jan.2024 18.85 -0.02 -0.10598834128245893 15.Jan.2024 18.87 -0.02 -0.10587612493382742 12.Jan.2024 18.89 0.06 0.3186404673393521 11.Jan.2024 18.83 0.22 1.182160128962923 10.Jan.2024 18.61 0.16 0.8672086720867209 09.Jan.2024 18.45 0.13 0.7096069868995634 08.Jan.2024 18.32 0.27 1.4958448753462603 05.Jan.2024 18.05 0.07 0.389321468298109 04.Jan.2024 17.98 -0.17 -0.9366391184573003 03.Jan.2024 18.15 -0.24 -1.3050570962479608 02.Jan.2024 18.39 -0.55 -2.903907074973601 29.Dez.2023 18.94 0 0 28.Dez.2023 18.94 0.02 0.10570824524312897 27.Dez.2023 18.92 0.13 0.6918573709419904 22.Dez.2023 18.79 0.13 0.6966773847802786 21.Dez.2023 18.66 -0.09 -0.48 20.Dez.2023 18.75 0 0 19.Dez.2023 18.75 0.11 0.5901287553648069 18.Dez.2023 18.64 0.06 0.32292787944025836 15.Dez.2023 18.58 -0.04 -0.21482277121374865 14.Dez.2023 18.62 0.27 1.4713896457765667 13.Dez.2023 18.35 0.15 0.8241758241758241 12.Dez.2023 18.2 0.08 0.44150110375275936 11.Dez.2023 18.12 0.18 1.0033444816053512 08.Dez.2023 17.94 0.18 1.0135135135135136 07.Dez.2023 17.76 -0.15 -0.8375209380234506 06.Dez.2023 17.91 0.14 0.7878446820483962 05.Dez.2023 17.77 -0.02 -0.11242270938729623 04.Dez.2023 17.79 -0.08 -0.4476776720761052 01.Dez.2023 17.87 -0.12 -0.6670372429127293 30.Nov.2023 17.99 -0.15 -0.8269018743109151 29.Nov.2023 18.14 0.3 1.6816143497757847 28.Nov.2023 17.84 -0.05 -0.27948574622694244 27.Nov.2023 17.89 -0.01 -0.055865921787709494 24.Nov.2023 17.9 -0.01 -0.05583472920156337 23.Nov.2023 17.91 -0.01 -0.05580357142857143 22.Nov.2023 17.92 0.01 0.05583472920156337 21.Nov.2023 17.91 0.03 0.16778523489932887 20.Nov.2023 17.88 0.14 0.7891770011273957 17.Nov.2023 17.74 0.02 0.11286681715575621 16.Nov.2023 17.72 0.04 0.22624434389140272 15.Nov.2023 17.68 0.07 0.3975014196479273 14.Nov.2023 17.61 0.46 2.682215743440233 13.Nov.2023 17.15 0.11 0.6455399061032864 10.Nov.2023 17.04 -0.05 -0.29256875365710944 09.Nov.2023 17.09 0.13 0.7665094339622641 08.Nov.2023 16.96 0.14 0.8323424494649228 07.Nov.2023 16.82 0.14 0.8393285371702638 06.Nov.2023 16.68 0.11 0.663850331925166 03.Nov.2023 16.57 0.2 1.2217470983506413 02.Nov.2023 16.37 0.66 4.201145767027371 31.Okt.2023 15.71 0.14 0.899165061014772 30.Okt.2023 15.57 0.03 0.19305019305019305 27.Okt.2023 15.54 -0.05 -0.3207184092366902 26.Okt.2023 15.59 -0.37 -2.318295739348371 25.Okt.2023 15.96 -0.12 -0.746268656716418 24.Okt.2023 16.08 0.26 1.6434892541087232 23.Okt.2023 15.82 -0.25 -1.5556938394523958 20.Okt.2023 16.07 -0.25 -1.5318627450980393 19.Okt.2023 16.32 -0.13 -0.790273556231003 18.Okt.2023 16.45 0.06 0.36607687614399026 17.Okt.2023 16.39 -0.19 -1.1459589867310012 16.Okt.2023 16.58 -0.2 -1.1918951132300357 13.Okt.2023 16.78 -0.1 -0.5924170616113744 12.Okt.2023 16.88 0.1 0.5959475566150179 11.Okt.2023 16.78 0.09 0.5392450569203115 10.Okt.2023 16.69 0.24 1.458966565349544 09.Okt.2023 16.45 0.31 1.9206939281288724 06.Okt.2023 16.14 -0.01 -0.06191950464396285 05.Okt.2023 16.15 0.06 0.3729024238657551 04.Okt.2023 16.09 -0.17 -1.045510455104551 03.Okt.2023 16.26 -0.01 -0.06146281499692686 02.Okt.2023 16.27 -0.11 -0.6715506715506715 29.Sept.2023 16.38 0.39 2.4390243902439024 28.Sept.2023 15.99 -0.03 -0.18726591760299627 27.Sept.2023 16.02 0.01 0.06246096189881324 26.Sept.2023 16.01 -0.15 -0.9282178217821783 25.Sept.2023 16.16 -0.06 -0.36991368680641185 22.Sept.2023 16.22 0.04 0.24721878862793573 21.Sept.2023 16.18 -0.57 -3.4029850746268657 20.Sept.2023 16.75 0.16 0.9644364074743822 19.Sept.2023 16.59 -0.13 -0.777511961722488 18.Sept.2023 16.72 -0.17 -1.0065127294256957 15.Sept.2023 16.89 -0.09 -0.5300353356890459 14.Sept.2023 16.98 0.03 0.17699115044247787 13.Sept.2023 16.95 -0.13 -0.7611241217798594 12.Sept.2023 17.08 0.02 0.11723329425556858 11.Sept.2023 17.06 -0.06 -0.35046728971962615 08.Sept.2023 17.12 0.16 0.9433962264150944 07.Sept.2023 16.96 -0.43 -2.472685451408856 06.Sept.2023 17.39 0.1 0.578368999421631 05.Sept.2023 17.29 -0.12 -0.6892590465249856 04.Sept.2023 17.41 -0.01 -0.0574052812858783 01.Sept.2023 17.42 0.01 0.05743825387708214 31.Aug.2023 17.41 0.18 1.044689495066744 30.Aug.2023 17.23 0.39 2.315914489311164 29.Aug.2023 16.84 0.14 0.8383233532934131 28.Aug.2023 16.7 0.06 0.3605769230769231 25.Aug.2023 16.64 -0.36 -2.1176470588235294 24.Aug.2023 17 0.2 1.1904761904761905 23.Aug.2023 16.8 0.1 0.5988023952095808 22.Aug.2023 16.7 0.17 1.02843315184513 21.Aug.2023 16.53 0.38 2.3529411764705883 18.Aug.2023 16.15 -0.35 -2.121212121212121 17.Aug.2023 16.5 -0.31 -1.8441403926234385 16.Aug.2023 16.81 0.07 0.41816009557945044 14.Aug.2023 16.74 -0.01 -0.05970149253731343 11.Aug.2023 16.75 -0.43 -2.5029103608847496 10.Aug.2023 17.18 0.11 0.6444053895723492 09.Aug.2023 17.07 -0.05 -0.29205607476635514 08.Aug.2023 17.12 -0.15 -0.8685581933989577 07.Aug.2023 17.27 -0.04 -0.23108030040439054 04.Aug.2023 17.31 0.01 0.057803468208092484 03.Aug.2023 17.3 -0.19 -1.0863350485991996 02.Aug.2023 17.49 -0.21 -1.1864406779661016 01.Aug.2023 17.7 -0.07 -0.3939223410241981 31.Juli2023 17.77 0.06 0.33879164313946925 28.Juli2023 17.71 -0.12 -0.6730229949523275 27.Juli2023 17.83 0.3 1.7113519680547633 26.Juli2023 17.53 -0.07 -0.3977272727272727 25.Juli2023 17.6 0.2 1.1494252873563218 24.Juli2023 17.4 -0.16 -0.9111617312072893 21.Juli2023 17.56 -0.27 -1.5143017386427369 20.Juli2023 17.83 -0.25 -1.3827433628318584 19.Juli2023 18.08 0.24 1.345291479820628 18.Juli2023 17.84 0.08 0.45045045045045046 17.Juli2023 17.76 -0.14 -0.7821229050279329 14.Juli2023 17.9 0.26 1.473922902494331 13.Juli2023 17.64 0.25 1.437607820586544 12.Juli2023 17.39 0.38 2.2339800117577897 11.Juli2023 17.01 0.13 0.7701421800947867 10.Juli2023 16.88 -0.17 -0.9970674486803519 07.Juli2023 17.05 0.14 0.8279124778237729 06.Juli2023 16.91 -0.3 -1.7431725740848345 05.Juli2023 17.21 -0.03 -0.1740139211136891 04.Juli2023 17.24 -0.01 -0.057971014492753624 03.Juli2023 17.25 0.08 0.46592894583576006 30.Juni2023 17.17 0.23 1.3577331759149942 29.Juni2023 16.94 0.03 0.17740981667652278 28.Juni2023 16.91 0.19 1.1363636363636365 27.Juni2023 16.72 -0.21 -1.2404016538688718 26.Juni2023 16.93 0.05 0.2962085308056872 22.Juni2023 16.88 -0.1 -0.5889281507656066 21.Juni2023 16.98 -0.16 -0.9334889148191365 20.Juni2023 17.14 -0.05 -0.29086678301337987 19.Juni2023 17.19 -0.12 -0.6932409012131716 16.Juni2023 17.31 0.17 0.9918319719953326 15.Juni2023 17.14 0.04 0.23391812865497075 14.Juni2023 17.1 0.07 0.41103934233705225 13.Juni2023 17.03 0.28 1.671641791044776 12.Juni2023 16.75 0.03 0.17942583732057416 09.Juni2023 16.72 0.35 2.1380574221136226 08.Juni2023 16.37 -0.33 -1.9760479041916168 07.Juni2023 16.7 0.12 0.7237635705669482 06.Juni2023 16.58 0.02 0.12077294685990338 05.Juni2023 16.56 0.03 0.18148820326678766 02.Juni2023 16.53 0.23 1.4110429447852761 01.Juni2023 16.3 -0.06 -0.36674816625916873 31.Mai2023 16.36 -0.17 -1.02843315184513 30.Mai2023 16.53 0.37 2.2896039603960396 26.Mai2023 16.16 0.37 2.343255224825839 25.Mai2023 15.79 0.47 3.0678851174934727 24.Mai2023 15.32 -0.36 -2.295918367346939 23.Mai2023 15.68 -0.05 -0.3178639542275906 22.Mai2023 15.73 0.08 0.5111821086261981 19.Mai2023 15.65 0.54 3.57379219060225 17.Mai2023 15.11 -0.02 -0.13218770654329148 16.Mai2023 15.13 0.17 1.1363636363636365 15.Mai2023 14.96 -0.06 -0.3994673768308921 12.Mai2023 15.02 0.08 0.535475234270415 11.Mai2023 14.94 -0.04 -0.26702269692923897 10.Mai2023 14.98 0.13 0.8754208754208754 08.Mai2023 14.85 0.09 0.6097560975609756 05.Mai2023 14.76 0.11 0.7508532423208191 04.Mai2023 14.65 -0.1 -0.6779661016949152 03.Mai2023 14.75 -0.12 -0.8069939475453934 02.Mai2023 14.87 0.12 0.8135593220338984 28.Apr.2023 14.75 0.17 1.1659807956104253 27.Apr.2023 14.58 -0.11 -0.7488087134104833 26.Apr.2023 14.69 -0.03 -0.20380434782608695 25.Apr.2023 14.72 -0.23 -1.5384615384615385 24.Apr.2023 14.95 0.09 0.6056527590847914 21.Apr.2023 14.86 -0.14 -0.9333333333333333 20.Apr.2023 15 0.02 0.13351134846461948 19.Apr.2023 14.98 -0.22 -1.4473684210526316 18.Apr.2023 15.2 0.14 0.9296148738379814 17.Apr.2023 15.06 -0.13 -0.8558262014483212 14.Apr.2023 15.19 0.17 1.1318242343541944 13.Apr.2023 15.02 0 0 12.Apr.2023 15.02 -0.06 -0.3978779840848806 11.Apr.2023 15.08 0.23 1.5488215488215489 06.Apr.2023 14.85 -0.23 -1.5251989389920424 05.Apr.2023 15.08 -0.25 -1.6307893020221786 04.Apr.2023 15.33 0.05 0.32722513089005234 03.Apr.2023 15.28 0.04 0.26246719160104987 31.März2023 15.24 0.07 0.4614370468029005 30.März2023 15.17 0.24 1.607501674480911 29.März2023 14.93 0.27 1.8417462482946794 28.März2023 14.66 -0.24 -1.610738255033557 27.März2023 14.9 0.12 0.8119079837618404 24.März2023 14.78 -0.33 -2.1839841164791527 23.März2023 15.11 0.19 1.2734584450402144 22.März2023 14.92 0.21 1.4276002719238614 21.März2023 14.71 0.1 0.6844626967830253 20.März2023 14.61 0 0 17.März2023 14.61 0.15 1.037344398340249 16.März2023 14.46 0.28 1.9746121297602257 15.März2023 14.18 -0.18 -1.2534818941504178 14.März2023 14.36 0.26 1.8439716312056738 13.März2023 14.1 -0.03 -0.21231422505307856 10.März2023 14.13 -0.62 -4.203389830508475 09.März2023 14.75 0.18 1.2354152367879203 08.März2023 14.57 -0.19 -1.2872628726287263 07.März2023 14.76 -0.07 -0.4720161834120027 06.März2023 14.83 0.22 1.5058179329226558 03.März2023 14.61 0.37 2.598314606741573 02.März2023 14.24 -0.21 -1.453287197231834 01.März2023 14.45 0.05 0.3472222222222222 28.Feb.2023 14.4 -0.06 -0.4149377593360996 27.Feb.2023 14.46 0.18 1.2605042016806722 24.Feb.2023 14.28 -0.3 -2.05761316872428 23.Feb.2023 14.58 0.22 1.532033426183844 22.Feb.2023 14.36 -0.15 -1.0337698139214335 21.Feb.2023 14.51 -0.19 -1.2925170068027212 20.Feb.2023 14.7 0.03 0.20449897750511248 17.Feb.2023 14.67 -0.33 -2.2 16.Feb.2023 15 0.04 0.26737967914438504 15.Feb.2023 14.96 -0.04 -0.26666666666666666 14.Feb.2023 15 0.18 1.214574898785425 13.Feb.2023 14.82 0.11 0.7477906186267845 10.Feb.2023 14.71 -0.44 -2.9042904290429044 09.Feb.2023 15.15 0.06 0.3976143141153082 08.Feb.2023 15.09 0.27 1.8218623481781377 07.Feb.2023 14.82 -0.08 -0.5369127516778524 06.Feb.2023 14.9 -0.23 -1.520158625247852 03.Feb.2023 15.13 -0.03 -0.19788918205804748 02.Feb.2023 15.16 0.62 4.264099037138927 01.Feb.2023 14.54 0.26 1.8207282913165266 31.Jan.2023 14.28 -0.16 -1.10803324099723 30.Jan.2023 14.44 -0.08 -0.5509641873278237 27.Jan.2023 14.52 0.17 1.1846689895470384 26.Jan.2023 14.35 0.41 2.9411764705882355 25.Jan.2023 13.94 -0.34 -2.380952380952381 24.Jan.2023 14.28 0.11 0.776287932251235 23.Jan.2023 14.17 0.41 2.979651162790698 20.Jan.2023 13.76 0.05 0.36469730123997085 19.Jan.2023 13.71 -0.37 -2.627840909090909 18.Jan.2023 14.08 0.18 1.2949640287769784 17.Jan.2023 13.9 0.03 0.21629416005767843 16.Jan.2023 13.87 0.16 1.1670313639679066 13.Jan.2023 13.71 0.17 1.255539143279173 12.Jan.2023 13.54 0.01 0.07390983000739099 11.Jan.2023 13.53 0.13 0.9701492537313433 10.Jan.2023 13.4 -0.07 -0.5196733481811433 09.Jan.2023 13.47 0.68 5.3166536356528535 06.Jan.2023 12.79 -0.13 -1.0061919504643964 05.Jan.2023 12.92 -0.12 -0.9202453987730062 04.Jan.2023 13.04 0.07 0.5397070161912105 03.Jan.2023 12.97 0 0 02.Jan.2023 12.97 0.1 0.777000777000777 30.Dez.2022 12.87 -0.04 -0.30983733539891556 29.Dez.2022 12.91 0.05 0.38880248833592534 28.Dez.2022 12.86 0.06 0.46875 27.Dez.2022 12.8 0 0 23.Dez.2022 12.8 -0.25 -1.9157088122605364 22.Dez.2022 13.05 -0.13 -0.9863429438543247 21.Dez.2022 13.18 0.07 0.5339435545385202 20.Dez.2022 13.11 -0.11 -0.8320726172465961 19.Dez.2022 13.22 -0.27 -2.001482579688658 16.Dez.2022 13.49 -0.16 -1.1721611721611722 15.Dez.2022 13.65 -0.51 -3.6016949152542375 14.Dez.2022 14.16 -0.26 -1.8030513176144245 13.Dez.2022 14.42 0.65 4.720406681190995 12.Dez.2022 13.77 0.01 0.07267441860465117 09.Dez.2022 13.76 0.09 0.6583760058522312 08.Dez.2022 13.67 0.19 1.4094955489614243 07.Dez.2022 13.48 -0.19 -1.3899049012435991 06.Dez.2022 13.67 -0.34 -2.4268379728765166 05.Dez.2022 14.01 -0.01 -0.07132667617689016 02.Dez.2022 14.02 -0.27 -1.8894331700489853 01.Dez.2022 14.29 0.7 5.15084621044886 30.Nov.2022 13.59 -0.02 -0.14695077149155034 29.Nov.2022 13.61 -0.2 -1.448225923244026 28.Nov.2022 13.81 -0.07 -0.5043227665706052 25.Nov.2022 13.88 -0.08 -0.5730659025787965 24.Nov.2022 13.96 0.06 0.4316546762589928 23.Nov.2022 13.9 0.38 2.8106508875739644 22.Nov.2022 13.52 -0.15 -1.097293343087052 21.Nov.2022 13.67 -0.16 -1.1569052783803326 18.Nov.2022 13.83 0.15 1.0964912280701755 17.Nov.2022 13.68 -0.29 -2.0758768790264854 16.Nov.2022 13.97 -0.3 -2.102312543798178 15.Nov.2022 14.27 0.42 3.032490974729242 14.Nov.2022 13.85 0.04 0.28964518464880523 11.Nov.2022 13.81 0.38 2.8294862248696946 10.Nov.2022 13.43 0.66 5.168363351605325 09.Nov.2022 12.77 -0.14 -1.0844306738962044 08.Nov.2022 12.91 0.23 1.8138801261829653 07.Nov.2022 12.68 -0.08 -0.6269592476489029 04.Nov.2022 12.76 -0.06 -0.46801872074882994 03.Nov.2022 12.82 -0.45 -3.391107761868877 02.Nov.2022 13.27 -0.15 -1.1177347242921014 31.Okt.2022 13.42 0.05 0.3739715781600598 28.Okt.2022 13.37 -0.02 -0.14936519790888722 27.Okt.2022 13.39 -0.16 -1.1808118081180812 26.Okt.2022 13.55 -0.07 -0.5139500734214391 25.Okt.2022 13.62 0.34 2.5602409638554215 24.Okt.2022 13.28 0.2 1.529051987767584 21.Okt.2022 13.08 -0.07 -0.532319391634981 20.Okt.2022 13.15 0.12 0.920951650038373 19.Okt.2022 13.03 -0.26 -1.9563581640331076 18.Okt.2022 13.29 0.3 2.3094688221709005 17.Okt.2022 12.99 0 0 14.Okt.2022 12.99 0.56 4.505229283990346 13.Okt.2022 12.43 -0.38 -2.966432474629196 12.Okt.2022 12.81 0.01 0.078125 11.Okt.2022 12.8 -0.36 -2.735562310030395 10.Okt.2022 13.16 -0.39 -2.878228782287823 07.Okt.2022 13.55 -0.61 -4.307909604519774 06.Okt.2022 14.16 0.22 1.5781922525107603 05.Okt.2022 13.94 -0.07 -0.49964311206281226 04.Okt.2022 14.01 0.67 5.022488755622189 03.Okt.2022 13.34 -0.11 -0.8178438661710037 30.Sept.2022 13.45 -0.03 -0.22255192878338279 29.Sept.2022 13.48 -0.08 -0.5899705014749262 28.Sept.2022 13.56 -0.23 -1.6678752719361856 27.Sept.2022 13.79 -0.01 -0.07246376811594203 26.Sept.2022 13.8 0.21 1.5452538631346577 23.Sept.2022 13.59 -0.43 -3.067047075606277 22.Sept.2022 14.02 -0.48 -3.310344827586207 21.Sept.2022 14.5 0.02 0.13812154696132597 20.Sept.2022 14.48 -0.03 -0.2067539627842867 19.Sept.2022 14.51 0.17 1.185495118549512 16.Sept.2022 14.34 -0.57 -3.8229376257545273 15.Sept.2022 14.91 0.07 0.4716981132075472 14.Sept.2022 14.84 -0.2 -1.3297872340425532 13.Sept.2022 15.04 -0.45 -2.905100064557779 12.Sept.2022 15.49 0.27 1.773981603153745 09.Sept.2022 15.22 0.41 2.7683997299122214 08.Sept.2022 14.81 0.25 1.717032967032967 07.Sept.2022 14.56 0.03 0.20646937370956642 06.Sept.2022 14.53 -0.07 -0.4794520547945205 05.Sept.2022 14.6 -0.17 -1.1509817197020988 02.Sept.2022 14.77 0.08 0.5445881552076243 01.Sept.2022 14.69 -0.59 -3.8612565445026177 31.Aug.2022 15.28 -0.03 -0.1959503592423253 30.Aug.2022 15.31 -0.08 -0.5198180636777128 29.Aug.2022 15.39 -0.69 -4.291044776119403 26.Aug.2022 16.08 0.09 0.5628517823639775 25.Aug.2022 15.99 0.21 1.3307984790874525 24.Aug.2022 15.78 -0.03 -0.18975332068311196 23.Aug.2022 15.81 -0.04 -0.25236593059936907 22.Aug.2022 15.85 -0.34 -2.1000617665225447 19.Aug.2022 16.19 -0.24 -1.4607425441265978 18.Aug.2022 16.43 -0.04 -0.24286581663630843 17.Aug.2022 16.47 -0.12 -0.7233273056057866 16.Aug.2022 16.59 0.1 0.6064281382656155 12.Aug.2022 16.49 -0.1 -0.6027727546714888 11.Aug.2022 16.59 0.26 1.5921616656460502 10.Aug.2022 16.33 0.32 1.9987507807620237 09.Aug.2022 16.01 -0.5 -3.0284675953967293 08.Aug.2022 16.51 0.25 1.5375153751537516 05.Aug.2022 16.26 -0.09 -0.5504587155963303 04.Aug.2022 16.35 0.28 1.7423771001866832 03.Aug.2022 16.07 0.3 1.9023462270133165 02.Aug.2022 15.77 -0.04 -0.2530044275774826 01.Aug.2022 15.81 0.13 0.8290816326530612 29.Juli2022 15.68 0.42 2.7522935779816513 28.Juli2022 15.26 0.15 0.9927200529450695 27.Juli2022 15.11 0.21 1.4093959731543624 26.Juli2022 14.9 -0.22 -1.4550264550264551 25.Juli2022 15.12 -0.27 -1.7543859649122806 22.Juli2022 15.39 0.08 0.5225342913128674 21.Juli2022 15.31 0.34 2.2712090848363395 20.Juli2022 14.97 0.34 2.3239917976760083 19.Juli2022 14.63 -0.11 -0.746268656716418 18.Juli2022 14.74 0.4 2.789400278940028 15.Juli2022 14.34 0.34 2.4285714285714284 14.Juli2022 14 -0.08 -0.5681818181818182 13.Juli2022 14.08 -0.17 -1.1929824561403508 12.Juli2022 14.25 -0.17 -1.1789181692094313 11.Juli2022 14.42 -0.14 -0.9615384615384616 08.Juli2022 14.56 -0.06 -0.4103967168262654 07.Juli2022 14.62 0.25 1.7397355601948503 06.Juli2022 14.37 0.55 3.979739507959479 05.Juli2022 13.82 -0.2 -1.4265335235378032 04.Juli2022 14.02 0 0 01.Juli2022 14.02 0.16 1.1544011544011543 30.Juni2022 13.86 -0.48 -3.3472803347280333 29.Juni2022 14.34 -0.6 -4.016064257028113 28.Juni2022 14.94 0.02 0.13404825737265416 27.Juni2022 14.92 0.11 0.7427413909520594 24.Juni2022 14.81 0.58 4.075895994378074 22.Juni2022 14.23 -0.09 -0.6284916201117319 21.Juni2022 14.32 0.44 3.170028818443804 20.Juni2022 13.88 0.01 0.07209805335255948 17.Juni2022 13.87 -0.02 -0.14398848092152627 16.Juni2022 13.89 -0.34 -2.3893183415319745 15.Juni2022 14.23 0.07 0.4943502824858757 14.Juni2022 14.16 -0.12 -0.8403361344537815 13.Juni2022 14.28 -0.8 -5.305039787798409 10.Juni2022 15.08 -0.78 -4.918032786885246 09.Juni2022 15.86 -0.2 -1.2453300124533002 08.Juni2022 16.06 0.33 2.097902097902098 07.Juni2022 15.73 -0.22 -1.3793103448275863 03.Juni2022 15.95 0.24 1.5276893698281349 02.Juni2022 15.71 -0.22 -1.3810420590081607 01.Juni2022 15.93 0.26 1.6592214422463305 31.Mai2022 15.67 -0.2 -1.260239445494644 30.Mai2022 15.87 0.24 1.5355086372360844 27.Mai2022 15.63 0.99 6.762295081967213 25.Mai2022 14.64 0.08 0.5494505494505495 24.Mai2022 14.56 -0.34 -2.2818791946308723 23.Mai2022 14.9 -0.2 -1.3245033112582782 20.Mai2022 15.1 0.25 1.6835016835016836 19.Mai2022 14.85 -0.42 -2.75049115913556 18.Mai2022 15.27 -0.1 -0.6506180871828237 17.Mai2022 15.37 0.21 1.3852242744063326 16.Mai2022 15.16 -0.01 -0.06591957811470006 13.Mai2022 15.17 0.79 5.493741307371349 12.Mai2022 14.38 -0.79 -5.207646671061306 11.Mai2022 15.17 -0.06 -0.3939592908732764 10.Mai2022 15.23 -0.37 -2.371794871794872 06.Mai2022 15.6 -0.96 -5.797101449275362 05.Mai2022 16.56 0.17 1.0372178157413057 04.Mai2022 16.39 -0.2 -1.2055455093429777 03.Mai2022 16.59 0.25 1.5299877600979193 02.Mai2022 16.34 -0.65 -3.825779870512066 29.Apr.2022 16.99 0.53 3.2199270959902795 28.Apr.2022 16.46 -0.06 -0.36319612590799033 27.Apr.2022 16.52 -0.06 -0.3618817852834741 26.Apr.2022 16.58 -0.04 -0.24067388688327315 25.Apr.2022 16.62 -0.47 -2.7501462843768287 22.Apr.2022 17.09 -0.68 -3.826674169949353 21.Apr.2022 17.77 0.06 0.33879164313946925 20.Apr.2022 17.71 0.15 0.8542141230068337 19.Apr.2022 17.56 -0.2 -1.1261261261261262 14.Apr.2022 17.76 0.11 0.623229461756374 13.Apr.2022 17.65 -0.31 -1.7260579064587973 12.Apr.2022 17.96 0.28 1.583710407239819 11.Apr.2022 17.68 -0.29 -1.613800779076238 08.Apr.2022 17.97 -0.41 -2.2306855277475517 07.Apr.2022 18.38 0.12 0.6571741511500547 06.Apr.2022 18.26 -0.95 -4.945340968245706 05.Apr.2022 19.21 -0.04 -0.2077922077922078 04.Apr.2022 19.25 0.25 1.3157894736842106 01.Apr.2022 19 -0.19 -0.9900990099009901 31.März2022 19.19 -0.35 -1.7911975435005119 30.März2022 19.54 0.01 0.051203277009728626 29.März2022 19.53 0.43 2.25130890052356 28.März2022 19.1 0.16 0.8447729672650475 25.März2022 18.94 0.25 1.337613697164259 24.März2022 18.69 -0.11 -0.5851063829787234 23.März2022 18.8 -0.12 -0.6342494714587738 22.März2022 18.92 0.42 2.27027027027027 21.März2022 18.5 0.08 0.43431053203040176 18.März2022 18.42 0.53 2.9625489100055895 17.März2022 17.89 0.14 0.7887323943661971 16.März2022 17.75 0.9 5.341246290801187 15.März2022 16.85 -0.08 -0.47253396337861786 14.März2022 16.93 -0.31 -1.7981438515081207 11.März2022 17.24 -0.1 -0.5767012687427913 10.März2022 17.34 0.07 0.4053271569195136 09.März2022 17.27 0.66 3.9735099337748343 08.März2022 16.61 -0.67 -3.877314814814815 07.März2022 17.28 -0.57 -3.19327731092437 04.März2022 17.85 -0.6 -3.252032520325203 03.März2022 18.45 0.1 0.5449591280653951 02.März2022 18.35 -0.25 -1.3440860215053763 01.März2022 18.6 0.06 0.32362459546925565 28.Feb.2022 18.54 0.47 2.6009961261759824 25.Feb.2022 18.07 0.78 4.511278195488722 24.Feb.2022 17.29 -0.85 -4.685777287761852 23.Feb.2022 18.14 -0.16 -0.8743169398907104 22.Feb.2022 18.3 0.05 0.273972602739726 21.Feb.2022 18.25 -0.33 -1.776103336921421 18.Feb.2022 18.58 -0.39 -2.0558777016341594 17.Feb.2022 18.97 -0.14 -0.7326007326007326 16.Feb.2022 19.11 -0.11 -0.5723204994797086 15.Feb.2022 19.22 0.26 1.371308016877637 14.Feb.2022 18.96 -0.54 -2.769230769230769 11.Feb.2022 19.5 -0.33 -1.6641452344931922 10.Feb.2022 19.83 0.21 1.070336391437309 09.Feb.2022 19.62 0.61 3.208837453971594 08.Feb.2022 19.01 -0.48 -2.4628014366341713 07.Feb.2022 19.49 0.51 2.6870389884088515 04.Feb.2022 18.98 -0.1 -0.5241090146750524 03.Feb.2022 19.08 -0.68 -3.4412955465587043 02.Feb.2022 19.76 0.27 1.3853258081067215 01.Feb.2022 19.49 0.4 2.095337873232059 31.Jan.2022 19.09 1.18 6.588498045784478 28.Jan.2022 17.91 -0.74 -3.967828418230563 27.Jan.2022 18.65 -0.31 -1.6350210970464134 26.Jan.2022 18.96 0.44 2.375809935205184 25.Jan.2022 18.52 0.09 0.48833423765599565 24.Jan.2022 18.43 -0.97 -5 21.Jan.2022 19.4 -0.83 -4.102817597627286 20.Jan.2022 20.23 -0.2 -0.9789525208027411 19.Jan.2022 20.43 -0.03 -0.1466275659824047 18.Jan.2022 20.46 -0.31 -1.492537313432836 17.Jan.2022 20.77 -0.01 -0.04812319538017324 14.Jan.2022 20.78 -0.8 -3.7071362372567194 13.Jan.2022 21.58 -0.06 -0.27726432532347506 12.Jan.2022 21.64 0.63 2.9985721085197525 11.Jan.2022 21.01 0.59 2.889324191968658 10.Jan.2022 20.42 -1.07 -4.979060027919963 07.Jan.2022 21.49 0.28 1.3201320132013201 06.Jan.2022 21.21 -1.02 -4.588394062078272 05.Jan.2022 22.23 -0.57 -2.5 04.Jan.2022 22.8 0.04 0.1757469244288225 03.Jan.2022 22.76 -0.21 -0.914235959947758 31.Dez.2021 22.97 -0.02 -0.08699434536755112 30.Dez.2021 22.99 0.08 0.34919249236141425 29.Dez.2021 22.91 -0.3 -1.2925463162429986 28.Dez.2021 23.21 0.18 0.7815892314372558 27.Dez.2021 23.03 0.31 1.3644366197183098 23.Dez.2021 22.72 0.22 0.9777777777777777 22.Dez.2021 22.5 0.64 2.92772186642269 21.Dez.2021 21.86 0 0 20.Dez.2021 21.86 0.01 0.04576659038901602 17.Dez.2021 21.85 -0.81 -3.5745807590467784 16.Dez.2021 22.66 0.58 2.6268115942028984 15.Dez.2021 22.08 -0.18 -0.8086253369272237 14.Dez.2021 22.26 -0.71 -3.0909882455376576 13.Dez.2021 22.97 0.06 0.2618943692710607 10.Dez.2021 22.91 -0.47 -2.0102651839178787 09.Dez.2021 23.38 0.19 0.8193186718413109 08.Dez.2021 23.19 0.1 0.43308791684711995 07.Dez.2021 23.09 1.09 4.954545454545454 06.Dez.2021 22 -0.51 -2.265659706796979 03.Dez.2021 22.51 -0.37 -1.617132867132867 02.Dez.2021 22.88 -0.72 -3.0508474576271185 01.Dez.2021 23.6 -0.29 -1.2138970280452073 30.Nov.2021 23.89 0.28 1.1859381617958493 29.Nov.2021 23.61 0.02 0.0847816871555744 26.Nov.2021 23.59 -0.13 -0.5480607082630692 25.Nov.2021 23.72 0.42 1.8025751072961373 24.Nov.2021 23.3 -0.53 -2.224087284934956 23.Nov.2021 23.83 -0.7 -2.8536485935589075 22.Nov.2021 24.53 -0.16 -0.6480356419603078 19.Nov.2021 24.69 0.14 0.570264765784114 18.Nov.2021 24.55 -0.1 -0.4056795131845842 17.Nov.2021 24.65 0.08 0.3256003256003256 16.Nov.2021 24.57 -0.08 -0.32454361054766734 15.Nov.2021 24.65 0.29 1.1904761904761905 12.Nov.2021 24.36 0.07 0.2881844380403458 11.Nov.2021 24.29 -0.1 -0.4100041000410004 10.Nov.2021 24.39 -0.03 -0.12285012285012285 09.Nov.2021 24.42 -0.15 -0.6105006105006106 08.Nov.2021 24.57 0.07 0.2857142857142857 05.Nov.2021 24.5 0.08 0.3276003276003276 04.Nov.2021 24.42 0.54 2.2613065326633164 03.Nov.2021 23.88 -0.08 -0.333889816360601 02.Nov.2021 23.96 0.26 1.0970464135021096 29.Okt.2021 23.7 0.13 0.5515485787017395 28.Okt.2021 23.57 -0.08 -0.3382663847780127 27.Okt.2021 23.65 -0.07 -0.2951096121416526 26.Okt.2021 23.72 0.28 1.1945392491467577 25.Okt.2021 23.44 -0.07 -0.2977456401531263 22.Okt.2021 23.51 0.06 0.255863539445629 21.Okt.2021 23.45 -0.05 -0.2127659574468085 20.Okt.2021 23.5 0.08 0.3415883859948762 19.Okt.2021 23.42 0.34 1.4731369150779896 18.Okt.2021 23.08 0.1 0.4351610095735422 15.Okt.2021 22.98 0.14 0.6129597197898424 14.Okt.2021 22.84 0.45 2.009825815096025 13.Okt.2021 22.39 0.3 1.358080579447714 12.Okt.2021 22.09 -0.18 -0.8082622361921868 11.Okt.2021 22.27 -0.14 -0.6247211066488175 08.Okt.2021 22.41 -0.09 -0.4 07.Okt.2021 22.5 0.7 3.2110091743119265 06.Okt.2021 21.8 -0.09 -0.4111466423024212 05.Okt.2021 21.89 -0.11 -0.5 04.Okt.2021 22 -0.17 -0.7668019846639603 01.Okt.2021 22.17 -0.23 -1.0267857142857142 30.Sept.2021 22.4 -0.18 -0.7971656333038086 29.Sept.2021 22.58 -0.2 -0.8779631255487269 28.Sept.2021 22.78 -0.51 -2.18978102189781 27.Sept.2021 23.29 -0.19 -0.8091993185689949 24.Sept.2021 23.48 -0.12 -0.5084745762711864 23.Sept.2021 23.6 0.37 1.5927679724494188 22.Sept.2021 23.23 0.06 0.2589555459646094 21.Sept.2021 23.17 0.1 0.43346337234503685 20.Sept.2021 23.07 -0.47 -1.9966015293118098 17.Sept.2021 23.54 0.09 0.3837953091684435 16.Sept.2021 23.45 0.07 0.2994011976047904 15.Sept.2021 23.38 -0.12 -0.5106382978723404 14.Sept.2021 23.5 0.17 0.7286755250750108 13.Sept.2021 23.33 -0.51 -2.139261744966443 10.Sept.2021 23.84 0.12 0.5059021922428331 09.Sept.2021 23.72 -0.09 -0.377992440151197 08.Sept.2021 23.81 -0.22 -0.9155222638368706 07.Sept.2021 24.03 -0.13 -0.5380794701986755 06.Sept.2021 24.16 0.09 0.3739094308267553 03.Sept.2021 24.07 0.1 0.4171881518564873 02.Sept.2021 23.97 0.04 0.1671541997492687 01.Sept.2021 23.93 0.14 0.5884825556956704 31.Aug.2021 23.79 -0.05 -0.20973154362416108 30.Aug.2021 23.84 0.31 1.317467063323417 27.Aug.2021 23.53 -0.07 -0.2966101694915254 26.Aug.2021 23.6 -0.02 -0.0846740050804403 25.Aug.2021 23.62 0.12 0.5106382978723404 24.Aug.2021 23.5 0.34 1.468048359240069 23.Aug.2021 23.16 0.32 1.4010507880910683 20.Aug.2021 22.84 0.3 1.3309671694764862 19.Aug.2021 22.54 -0.3 -1.3134851138353765 18.Aug.2021 22.84 0.15 0.6610841780520053 17.Aug.2021 22.69 -0.23 -1.0034904013961605 16.Aug.2021 22.92 -0.27 -1.1642949547218628 13.Aug.2021 23.19 0.16 0.6947459834997829 12.Aug.2021 23.03 -0.19 -0.818260120585702 11.Aug.2021 23.22 -0.31 -1.317467063323417 10.Aug.2021 23.53 0.08 0.3411513859275053 09.Aug.2021 23.45 -0.11 -0.466893039049236 06.Aug.2021 23.56 -0.02 -0.08481764206955046 05.Aug.2021 23.58 0.19 0.8123129542539547 04.Aug.2021 23.39 0.29 1.2554112554112553 03.Aug.2021 23.1 -0.06 -0.25906735751295334 02.Aug.2021 23.16 -0.01 -0.04315925766076824 30.Juli2021 23.17 -0.15 -0.6432246998284734 29.Juli2021 23.32 0.25 1.083658430862592 28.Juli2021 23.07 -0.03 -0.12987012987012986 27.Juli2021 23.1 -0.2 -0.8583690987124464 26.Juli2021 23.3 0.16 0.6914433880726015 23.Juli2021 23.14 0.27 1.180585920419764 22.Juli2021 22.87 0.27 1.1946902654867257 21.Juli2021 22.6 0.45 2.0316027088036117 20.Juli2021 22.15 0.25 1.1415525114155252 19.Juli2021 21.9 -0.62 -2.753108348134991 16.Juli2021 22.52 -0.24 -1.054481546572935 15.Juli2021 22.76 -0.28 -1.2152777777777777 14.Juli2021 23.04 0.12 0.5235602094240838 13.Juli2021 22.92 0.01 0.04364906154517678 12.Juli2021 22.91 0.27 1.1925795053003534 09.Juli2021 22.64 0.14 0.6222222222222222 08.Juli2021 22.5 -0.62 -2.6816608996539792 07.Juli2021 23.12 0.18 0.7846556233653008 06.Juli2021 22.94 0.07 0.3060778312199388 05.Juli2021 22.87 0.06 0.263042525208242 02.Juli2021 22.81 0.09 0.3961267605633803 01.Juli2021 22.72 -0.17 -0.7426823940585409 30.Juni2021 22.89 0 0 29.Juni2021 22.89 0.16 0.7039155301363836 28.Juni2021 22.73 0.18 0.7982261640798226 25.Juni2021 22.55 -0.11 -0.4854368932038835 24.Juni2021 22.66 0.49 2.2101939557961208 22.Juni2021 22.17 0.13 0.5898366606170599 21.Juni2021 22.04 -0.08 -0.3616636528028933 18.Juni2021 22.12 0.27 1.2356979405034325 17.Juni2021 21.85 0.01 0.045787545787545784 16.Juni2021 21.84 -0.08 -0.36496350364963503 15.Juni2021 21.92 0.05 0.22862368541380887 14.Juni2021 21.87 0.25 1.1563367252543941 11.Juni2021 21.62 0.19 0.8866075594960336 10.Juni2021 21.43 0.13 0.6103286384976526 09.Juni2021 21.3 -0.02 -0.09380863039399624 08.Juni2021 21.32 0.25 1.1865211200759374 07.Juni2021 21.07 0.04 0.1902044698050404 04.Juni2021 21.03 0.22 1.0571840461316675 03.Juni2021 20.81 -0.33 -1.5610217596972564 02.Juni2021 21.14 -0.1 -0.4708097928436911 01.Juni2021 21.24 0.11 0.5205868433506863 31.Mai2021 21.13 -0.04 -0.1889466225791214 28.Mai2021 21.17 0.35 1.681075888568684 27.Mai2021 20.82 -0.12 -0.5730659025787965 26.Mai2021 20.94 0.13 0.624699663623258 25.Mai2021 20.81 0.22 1.0684798445847499 21.Mai2021 20.59 0.28 1.3786312161496799 20.Mai2021 20.31 0.68 3.4640855832908812 19.Mai2021 19.63 -0.41 -2.0459081836327346 18.Mai2021 20.04 0.27 1.3657056145675266 17.Mai2021 19.77 0.04 0.20273694880892043 14.Mai2021 19.73 -0.14 -0.704579768495219 12.Mai2021 19.87 -0.18 -0.8977556109725686 11.Mai2021 20.05 -0.33 -1.6192345436702649 10.Mai2021 20.38 -0.51 -2.4413595021541408 07.Mai2021 20.89 0.38 1.8527547537786446 06.Mai2021 20.51 -0.44 -2.100238663484487 05.Mai2021 20.95 0.07 0.33524904214559387 04.Mai2021 20.88 -0.68 -3.1539888682745825 03.Mai2021 21.56 -0.24 -1.1009174311926606 30.Apr.2021 21.8 -0.29 -1.3128112267994567 29.Apr.2021 22.09 -0.15 -0.6744604316546763 28.Apr.2021 22.24 0.01 0.0449842555105713 27.Apr.2021 22.23 0.16 0.724966017217943 26.Apr.2021 22.07 0.19 0.8683729433272395 23.Apr.2021 21.88 0.1 0.4591368227731864 22.Apr.2021 21.78 0.31 1.4438751746623195 21.Apr.2021 21.47 -0.26 -1.1965025310630464 20.Apr.2021 21.73 -0.27 -1.2272727272727273 19.Apr.2021 22 0 0 16.Apr.2021 22 -0.12 -0.5424954792043399 15.Apr.2021 22.12 -0.15 -0.673551863493489 14.Apr.2021 22.27 0.25 1.1353315168029066 13.Apr.2021 22.02 0.39 1.8030513176144245 12.Apr.2021 21.63 -0.1 -0.4601932811780948 09.Apr.2021 21.73 -0.09 -0.41246562786434465 08.Apr.2021 21.82 0.24 1.1121408711770158 07.Apr.2021 21.58 0.05 0.2322340919647004 06.Apr.2021 21.53 0.24 1.1272898074213247 01.Apr.2021 21.29 1.23 6.13160518444666 31.März2021 20.64 0.58 2.8913260219341974 30.März2021 20.06 -0.12 -0.5946481665014867 29.März2021 20.18 -0.05 -0.24715768660405338 26.März2021 20.23 0.3 1.5052684395383844 25.März2021 19.93 -0.74 -3.5800677310111273 24.März2021 20.67 -0.33 -1.5714285714285714 23.März2021 21 -0.04 -0.19011406844106463 22.März2021 21.04 0.23 1.1052378664103797 19.März2021 20.81 -0.25 -1.1870845204178537 18.März2021 21.06 -0.11 -0.5196032120925839 17.März2021 21.17 -0.53 -2.442396313364055 16.März2021 21.7 0.42 1.9736842105263157 15.März2021 21.28 0.15 0.709891150023663 12.März2021 21.13 -0.06 -0.2831524303916942 11.März2021 21.19 0.24 1.1455847255369929 10.März2021 20.95 0.41 1.9961051606621227 09.März2021 20.54 0.12 0.5876591576885406 08.März2021 20.42 0.05 0.24545900834560627 05.März2021 20.37 -0.57 -2.7220630372492836 04.März2021 20.94 -1.01 -4.601366742596811 03.März2021 21.95 -0.65 -2.8761061946902653 02.März2021 22.6 0.24 1.073345259391771 01.März2021 22.36 0.56 2.5688073394495414 26.Feb.2021 21.8 -0.85 -3.752759381898455 25.Feb.2021 22.65 0.28 1.2516763522574876 24.Feb.2021 22.37 0.19 0.8566275924256087 23.Feb.2021 22.18 -1.3 -5.5366269165247015 22.Feb.2021 23.48 -0.4 -1.6750418760469012 19.Feb.2021 23.88 0.23 0.9725158562367865 18.Feb.2021 23.65 -0.3 -1.2526096033402923 17.Feb.2021 23.95 -0.42 -1.7234304472712352 16.Feb.2021 24.37 0.18 0.7441091360066143 15.Feb.2021 24.19 0.17 0.7077435470441299 12.Feb.2021 24.02 0.05 0.20859407592824364 11.Feb.2021 23.97 0.08 0.3348681456676434 10.Feb.2021 23.89 0.34 1.443736730360934 09.Feb.2021 23.55 0.1 0.42643923240938164 08.Feb.2021 23.45 0.25 1.0775862068965518 05.Feb.2021 23.2 0.22 0.9573542210617929 04.Feb.2021 22.98 -0.1 -0.43327556325823224 03.Feb.2021 23.08 0.33 1.4505494505494505 02.Feb.2021 22.75 0.63 2.848101265822785 01.Feb.2021 22.12 0.17 0.7744874715261959 29.Jan.2021 21.95 0.03 0.13686131386861314 28.Jan.2021 21.92 -0.09 -0.408905043162199 27.Jan.2021 22.01 -0.72 -3.1676198856137265 26.Jan.2021 22.73 -0.41 -1.7718236819360416 25.Jan.2021 23.14 0.34 1.4912280701754386 22.Jan.2021 22.8 0.15 0.6622516556291391 21.Jan.2021 22.65 0.05 0.22123893805309736 20.Jan.2021 22.6 0.48 2.1699819168173597 19.Jan.2021 22.12 0.31 1.4213663457129757 18.Jan.2021 21.81 -0.21 -0.9536784741144414 15.Jan.2021 22.02 -0.21 -0.9446693657219973 14.Jan.2021 22.23 0.28 1.275626423690205 13.Jan.2021 21.95 0.03 0.13686131386861314 12.Jan.2021 21.92 0.02 0.091324200913242 11.Jan.2021 21.9 -0.17 -0.7702763932940644 08.Jan.2021 22.07 0.54 2.5081281932187647 07.Jan.2021 21.53 0.31 1.4608859566446748 06.Jan.2021 21.22 -0.2 -0.9337068160597572 05.Jan.2021 21.42 0 0 04.Jan.2021 21.42 0.1 0.46904315196998125 31.Dez.2020 21.32 0 0 30.Dez.2020 21.32 0.16 0.7561436672967864 29.Dez.2020 21.16 -0.11 -0.5171603196991067 28.Dez.2020 21.27 -0.16 -0.7466168922071862 23.Dez.2020 21.43 -0.04 -0.18630647414997673 22.Dez.2020 21.47 0.32 1.5130023640661938 21.Dez.2020 21.15 0.02 0.09465215333648841 18.Dez.2020 21.13 0.09 0.42775665399239543 17.Dez.2020 21.04 0.45 2.1855269548324427 16.Dez.2020 20.59 0.07 0.341130604288499 15.Dez.2020 20.52 0.09 0.44052863436123346 14.Dez.2020 20.43 0.17 0.8390918065153011 11.Dez.2020 20.26 0.18 0.896414342629482 10.Dez.2020 20.08 -0.31 -1.5203531142717017 09.Dez.2020 20.39 0.12 0.5920078934385792 08.Dez.2020 20.27 0.21 1.0468594217347955 07.Dez.2020 20.06 0.13 0.6522829904666332 04.Dez.2020 19.93 0.02 0.10045203415369161 03.Dez.2020 19.91 0.4 2.0502306509482318 02.Dez.2020 19.51 -0.28 -1.414855987872663 01.Dez.2020 19.79 0.08 0.4058853373921867 30.Nov.2020 19.71 0.05 0.254323499491353 27.Nov.2020 19.66 0.18 0.9240246406570842 26.Nov.2020 19.48 0.14 0.7238883143743536 25.Nov.2020 19.34 0.13 0.676730869338886 24.Nov.2020 19.21 0.05 0.2609603340292276 23.Nov.2020 19.16 0.15 0.7890583903208838 20.Nov.2020 19.01 0.24 1.2786361214704316 19.Nov.2020 18.77 0.19 1.022604951560818 18.Nov.2020 18.58 0.02 0.10775862068965517 17.Nov.2020 18.56 -0.05 -0.2686727565824825 16.Nov.2020 18.61 -0.14 -0.7466666666666667 13.Nov.2020 18.75 0.14 0.7522837184309511 12.Nov.2020 18.61 0.31 1.6939890710382515 11.Nov.2020 18.3 0.17 0.9376723662437948 10.Nov.2020 18.13 -0.82 -4.327176781002638 09.Nov.2020 18.95 0.02 0.10565240359218173 06.Nov.2020 18.93 -0.04 -0.21085925144965736 05.Nov.2020 18.97 0.79 4.3454345434543455 04.Nov.2020 18.18 0.58 3.2954545454545454 03.Nov.2020 17.6 0 0 02.Nov.2020 17.6 0.33 1.910828025477707 30.Okt.2020 17.27 -0.62 -3.465623253214086 29.Okt.2020 17.89 0.2 1.1305822498586773 28.Okt.2020 17.69 -0.43 -2.3730684326710816 27.Okt.2020 18.12 0.05 0.27670171555063644 26.Okt.2020 18.07 -0.03 -0.16574585635359115 23.Okt.2020 18.1 -0.239662 -1.3067961666905312 22.Okt.2020 18.339662 -0.197283 -1.0642692201978265 21.Okt.2020 18.536945 0.098483 0.5341172165010292 20.Okt.2020 18.438462 -0.144335 -0.7767129996630755 19.Okt.2020 18.582797 0.005925 0.031894497631248145 16.Okt.2020 18.576872 0.226078 1.2319793901015945 15.Okt.2020 18.350794 -0.346614 -1.853807757738399 14.Okt.2020 18.697408 0.098952 0.5320441653866321 13.Okt.2020 18.598456 0.164787 0.893945746774557 12.Okt.2020 18.433669 0.298011 1.6432323547345236 09.Okt.2020 18.135658 0.175658 0.9780512249443207 08.Okt.2020 17.96 0.16 0.898876404494382 07.Okt.2020 17.8 0.07 0.3948110547095319 06.Okt.2020 17.73 0.18 1.0256410256410255 05.Okt.2020 17.55 0.05 0.2857142857142857 02.Okt.2020 17.5 0 0 01.Okt.2020 17.5 0.17 0.9809578765147143 30.Sept.2020 17.33 0.13 0.7558139534883721 29.Sept.2020 17.2 0.14 0.82063305978898 28.Sept.2020 17.06 0.49 2.957151478575739 25.Sept.2020 16.57 0.07 0.42424242424242425 24.Sept.2020 16.5 -0.4 -2.366863905325444 23.Sept.2020 16.9 0.18 1.076555023923445 22.Sept.2020 16.72 0.24 1.4563106796116505 21.Sept.2020 16.48 -0.25 -1.4943215780035863 18.Sept.2020 16.73 0.12 0.7224563515954244 17.Sept.2020 16.61 -0.38 -2.236609770453208 16.Sept.2020 16.99 -0.02 -0.11757789535567313 15.Sept.2020 17.01 0.25 1.4916467780429594 14.Sept.2020 16.76 0.17 1.024713682941531 11.Sept.2020 16.59 -0.37 -2.181603773584906 10.Sept.2020 16.96 0.37 2.2302591922845085 09.Sept.2020 16.59 0.03 0.18115942028985507 08.Sept.2020 16.56 -0.39 -2.3008849557522124 07.Sept.2020 16.95 0.09 0.5338078291814946 04.Sept.2020 16.86 -0.94 -5.280898876404494 03.Sept.2020 17.8 -0.28 -1.5486725663716814 02.Sept.2020 18.08 -0.08 -0.44052863436123346 01.Sept.2020 18.16 0.46 2.598870056497175 31.Aug.2020 17.7 -0.06 -0.33783783783783783 28.Aug.2020 17.76 0.09 0.5093378607809848 27.Aug.2020 17.67 0.14 0.7986309184255562 26.Aug.2020 17.53 0.38 2.2157434402332363 25.Aug.2020 17.15 -0.07 -0.4065040650406504 24.Aug.2020 17.22 0.21 1.2345679012345678 21.Aug.2020 17.01 0.14 0.8298755186721992 20.Aug.2020 16.87 0.04 0.23767082590612001 19.Aug.2020 16.83 -0.07 -0.41420118343195267 18.Aug.2020 16.9 0.14 0.8353221957040573 17.Aug.2020 16.76 0.12 0.7211538461538461 14.Aug.2020 16.64 0.02 0.12033694344163658 13.Aug.2020 16.62 0.18 1.094890510948905 12.Aug.2020 16.44 0.06 0.3663003663003663 11.Aug.2020 16.38 -0.19 -1.1466505733252867 10.Aug.2020 16.57 -0.46 -2.701115678214915 07.Aug.2020 17.03 -0.07 -0.4093567251461988 06.Aug.2020 17.1 0 0 05.Aug.2020 17.1 0.17 1.004134672179563 04.Aug.2020 16.93 0.11 0.6539833531510107 03.Aug.2020 16.82 0.29 1.7543859649122806 31.Juli2020 16.53 0.4 2.4798512089274642 30.Juli2020 16.13 0 0 29.Juli2020 16.13 0.13 0.8125 28.Juli2020 16 0.03 0.18785222291797118 27.Juli2020 15.97 0.35 2.240717029449424 24.Juli2020 15.62 -0.69 -4.230533415082771 23.Juli2020 16.31 0.04 0.24585125998770743 22.Juli2020 16.27 -0.1 -0.6108735491753207 21.Juli2020 16.37 0.48 3.0207677784770297 20.Juli2020 15.89 0.22 1.4039566049776644 17.Juli2020 15.67 0.09 0.5776636713735558 16.Juli2020 15.58 -0.26 -1.6414141414141414 15.Juli2020 15.84 0.29 1.864951768488746 14.Juli2020 15.55 -0.9 -5.47112462006079 13.Juli2020 16.45 0.21 1.293103448275862 10.Juli2020 16.24 -0.14 -0.8547008547008547 09.Juli2020 16.38 0.33 2.05607476635514 08.Juli2020 16.05 0.19 1.1979823455233292 07.Juli2020 15.86 0 0 06.Juli2020 15.86 0.34 2.1907216494845363 03.Juli2020 15.52 0 0 02.Juli2020 15.52 0.4 2.6455026455026456 01.Juli2020 15.12 0.14 0.9345794392523364 30.Juni2020 14.98 0.32 2.1828103683492497 29.Juni2020 14.66 -0.32 -2.1361815754339117 26.Juni2020 14.98 0.18 1.2162162162162162 25.Juni2020 14.8 -0.15 -1.0033444816053512 24.Juni2020 14.95 0.09 0.6056527590847914 22.Juni2020 14.86 -0.03 -0.20147750167897918 19.Juni2020 14.89 0.2 1.3614703880190606 18.Juni2020 14.69 0.06 0.4101161995898838 17.Juni2020 14.63 0.06 0.4118050789293068 16.Juni2020 14.57 0.56 3.997144896502498 15.Juni2020 14.01 -0.19 -1.3380281690140845 12.Juni2020 14.2 -0.05 -0.3508771929824561 11.Juni2020 14.25 -0.19 -1.3157894736842106 10.Juni2020 14.44 0.27 1.9054340155257588 09.Juni2020 14.17 0.15 1.0699001426533523 08.Juni2020 14.02 -0.03 -0.21352313167259787 05.Juni2020 14.05 -0.02 -0.14214641080312723 04.Juni2020 14.07 0.03 0.21367521367521367 03.Juni2020 14.04 0.16 1.1527377521613833 02.Juni2020 13.88 0.37 2.7387120651369354 29.Mai2020 13.51 0.13 0.9715994020926756 28.Mai2020 13.38 0.25 1.904036557501904 27.Mai2020 13.13 -0.42 -3.0996309963099633 26.Mai2020 13.55 0.13 0.9687034277198212 25.Mai2020 13.42 0.1 0.7507507507507507 22.Mai2020 13.32 -0.15 -1.1135857461024499 20.Mai2020 13.47 0.25 1.8910741301059002 19.Mai2020 13.22 0.13 0.9931245225362872 18.Mai2020 13.09 0.23 1.7884914463452566 15.Mai2020 12.86 0.3 2.388535031847134 14.Mai2020 12.56 -0.43 -3.310238645111624 13.Mai2020 12.99 -0.07 -0.5359877488514548 12.Mai2020 13.06 0.02 0.15337423312883436 11.Mai2020 13.04 0.14 1.0852713178294573 08.Mai2020 12.9 0.17 1.335428122545169 07.Mai2020 12.73 0.28 2.248995983935743 06.Mai2020 12.45 0.14 1.1372867587327375 05.Mai2020 12.31 0.42 3.532380151387721 04.Mai2020 11.89 -0.41 -3.3333333333333335 30.Apr.2020 12.3 0.14 1.1513157894736843 29.Apr.2020 12.16 0.09 0.7456503728251864 28.Apr.2020 12.07 -0.01 -0.08278145695364239 27.Apr.2020 12.08 0.38 3.247863247863248 24.Apr.2020 11.7 -0.14 -1.1824324324324325 23.Apr.2020 11.84 0.17 1.4567266495287061 22.Apr.2020 11.67 0.04 0.34393809114359414 21.Apr.2020 11.63 -0.13 -1.1054421768707483 20.Apr.2020 11.76 0 0 17.Apr.2020 11.76 0.2 1.7301038062283738 16.Apr.2020 11.56 0.23 2.030008826125331 15.Apr.2020 11.33 -0.11 -0.9615384615384616 14.Apr.2020 11.44 0.29 2.600896860986547 09.Apr.2020 11.15 0.45 4.205607476635514 08.Apr.2020 10.7 -0.16 -1.4732965009208103 07.Apr.2020 10.86 0.45 4.322766570605188 06.Apr.2020 10.41 0.29 2.8656126482213438 03.Apr.2020 10.12 0.11 1.098901098901099 02.Apr.2020 10.01 -0.24 -2.341463414634146 01.Apr.2020 10.25 -0.37 -3.4839924670433144 31.März2020 10.62 0.12 1.1428571428571428 30.März2020 10.5 0.09 0.8645533141210374 27.März2020 10.41 -0.18 -1.6997167138810199 26.März2020 10.59 0.2 1.9249278152069298 25.März2020 10.39 0.31 3.0753968253968256 24.März2020 10.08 0.74 7.922912205567452 23.März2020 9.34 -0.66 -6.6 20.März2020 10 0.71 7.642626480086114 19.März2020 9.29 0.03 0.32397408207343414 18.März2020 9.26 -0.17 -1.8027571580063626 17.März2020 9.43 -0.19 -1.975051975051975 16.März2020 9.62 -0.46 -4.563492063492063 13.März2020 10.08 -0.18 -1.7543859649122806 12.März2020 10.26 -0.8 -7.233273056057866 11.März2020 11.06 -0.12 -1.073345259391771 10.März2020 11.18 0.12 1.0849909584086799 09.März2020 11.06 -0.65 -5.5508112724167376 06.März2020 11.71 -0.44 -3.6213991769547325 05.März2020 12.15 0.09 0.746268656716418 04.März2020 12.06 -0.1 -0.8223684210526315 03.März2020 12.16 0.25 2.0990764063811924 02.März2020 11.91 0.43 3.745644599303136 28.Feb.2020 11.48 -0.42 -3.5294117647058822 27.Feb.2020 11.9 -0.41 -3.330625507717303 26.Feb.2020 12.31 -0.2 -1.5987210231814548 25.Feb.2020 12.51 0.01 0.08 24.Feb.2020 12.5 -0.43 -3.325599381283836 21.Feb.2020 12.93 -0.34 -2.562170308967596 20.Feb.2020 13.27 0.01 0.07541478129713423 19.Feb.2020 13.26 0.16 1.2213740458015268 18.Feb.2020 13.1 -0.05 -0.38022813688212925 17.Feb.2020 13.15 0.02 0.15232292460015232 14.Feb.2020 13.13 0.09 0.6901840490797546 13.Feb.2020 13.04 0.08 0.6172839506172839 12.Feb.2020 12.96 0.04 0.30959752321981426 11.Feb.2020 12.92 0.19 1.492537313432836 10.Feb.2020 12.73 0.05 0.3943217665615142 07.Feb.2020 12.68 -0.07 -0.5490196078431373 06.Feb.2020 12.75 -0.01 -0.07836990595611286 05.Feb.2020 12.76 0.06 0.47244094488188976 04.Feb.2020 12.7 0.33 2.667744543249798 03.Feb.2020 12.37 0.01 0.08090614886731391 31.Jan.2020 12.36 0.01 0.08097165991902834 30.Jan.2020 12.35 -0.06 -0.48348106365834004 29.Jan.2020 12.41 0.1 0.8123476848090982 28.Jan.2020 12.31 0.07 0.5718954248366013 27.Jan.2020 12.24 -0.41 -3.241106719367589 24.Jan.2020 12.65 0.13 1.038338658146965 23.Jan.2020 12.52 -0.12 -0.9493670886075949 22.Jan.2020 12.64 0.12 0.9584664536741214 21.Jan.2020 12.52 -0.04 -0.3184713375796178 20.Jan.2020 12.56 0.01 0.0796812749003984 17.Jan.2020 12.55 0.04 0.31974420463629094 16.Jan.2020 12.51 0.06 0.4819277108433735 15.Jan.2020 12.45 0.11 0.8914100486223663 14.Jan.2020 12.34 -0.02 -0.16181229773462782 13.Jan.2020 12.36 0.13 1.062959934587081 10.Jan.2020 12.23 0.09 0.7413509060955519 09.Jan.2020 12.14 0.19 1.5899581589958158 08.Jan.2020 11.95 0.06 0.5046257359125316 07.Jan.2020 11.89 0.12 1.0195412064570943 06.Jan.2020 11.77 -0.06 -0.5071851225697379 03.Jan.2020 11.83 -0.01 -0.08445945945945946 02.Jan.2020 11.84 0.21 1.8056749785038693 31.Dez.2019 11.63 0.03 0.25862068965517243 30.Dez.2019 11.6 -0.1 -0.8547008547008547 27.Dez.2019 11.7 0.1 0.8620689655172413 23.Dez.2019 11.6 0.06 0.5199306759098787 20.Dez.2019 11.54 0.09 0.7860262008733624 19.Dez.2019 11.45 0.01 0.08741258741258741 18.Dez.2019 11.44 0.05 0.43898156277436345 17.Dez.2019 11.39 0 0 16.Dez.2019 11.39 0.1 0.8857395925597874 13.Dez.2019 11.29 0.11 0.9838998211091234 12.Dez.2019 11.18 0.12 1.0849909584086799 11.Dez.2019 11.06 0 0 10.Dez.2019 11.06 -0.07 -0.6289308176100629 09.Dez.2019 11.13 0.04 0.3606853020739405 06.Dez.2019 11.09 0.06 0.543970988213962 05.Dez.2019 11.03 0 0 04.Dez.2019 11.03 0.15 1.3786764705882353 03.Dez.2019 10.88 -0.12 -1.0909090909090908 02.Dez.2019 11 -0.2 -1.7857142857142858 29.Nov.2019 11.2 -0.05 -0.4444444444444444 28.Nov.2019 11.25 0.06 0.5361930294906166 27.Nov.2019 11.19 0.05 0.4488330341113106 26.Nov.2019 11.14 0.06 0.5415162454873647 25.Nov.2019 11.08 0.12 1.094890510948905 22.Nov.2019 10.96 0.01 0.091324200913242 21.Nov.2019 10.95 -0.08 -0.7252946509519492 20.Nov.2019 11.03 0.06 0.5469462169553327 19.Nov.2019 10.97 0.02 0.182648401826484 18.Nov.2019 10.95 0.11 1.014760147601476 15.Nov.2019 10.84 0.09 0.8372093023255814 14.Nov.2019 10.75 0.02 0.1863932898415657 13.Nov.2019 10.73 -0.05 -0.46382189239332094 12.Nov.2019 10.78 0.11 1.0309278350515463 11.Nov.2019 10.67 0.02 0.18779342723004694 08.Nov.2019 10.65 -0.11 -1.0223048327137547 07.Nov.2019 10.76 0.04 0.373134328358209 06.Nov.2019 10.72 -0.03 -0.27906976744186046 05.Nov.2019 10.75 -0.04 -0.3707136237256719 04.Nov.2019 10.79 0.19 1.7924528301886793 31.Okt.2019 10.6 -0.04 -0.37593984962406013 30.Okt.2019 10.64 0.01 0.09407337723424271 29.Okt.2019 10.63 0 0 28.Okt.2019 10.63 0.17 1.6252390057361377 25.Okt.2019 10.46 0.09 0.8678881388621023 24.Okt.2019 10.37 0.09 0.8754863813229572 23.Okt.2019 10.28 -0.14 -1.3435700575815739 22.Okt.2019 10.42 0.05 0.4821600771456123 21.Okt.2019 10.37 -0.09 -0.8604206500956023 18.Okt.2019 10.46 -0.11 -1.0406811731315042 17.Okt.2019 10.57 0.08 0.7626310772163966 16.Okt.2019 10.49 -0.07 -0.6628787878787878 15.Okt.2019 10.56 0.02 0.18975332068311196 14.Okt.2019 10.54 -0.01 -0.0947867298578199 11.Okt.2019 10.55 0.16 1.5399422521655437 10.Okt.2019 10.39 0.1 0.9718172983479106 09.Okt.2019 10.29 0 0 08.Okt.2019 10.29 -0.14 -1.342281879194631 07.Okt.2019 10.43 0.04 0.3849855630413859 04.Okt.2019 10.39 0.28 2.7695351137487636 03.Okt.2019 10.11 0 0 02.Okt.2019 10.11 -0.27 -2.601156069364162 01.Okt.2019 10.38 0.12 1.1695906432748537 30.Sept.2019 10.26 -0.14 -1.3461538461538463 27.Sept.2019 10.4 -0.04 -0.3831417624521073 26.Sept.2019 10.44 0.15 1.4577259475218658 25.Sept.2019 10.29 -0.35 -3.289473684210526 24.Sept.2019 10.64 0.04 0.37735849056603776 23.Sept.2019 10.6 -0.14 -1.303538175046555 20.Sept.2019 10.74 -0.02 -0.18587360594795538 19.Sept.2019 10.76 0.07 0.6548175865294668 18.Sept.2019 10.69 0.03 0.28142589118198874 17.Sept.2019 10.66 0.02 0.18796992481203006 16.Sept.2019 10.64 -0.04 -0.37453183520599254 13.Sept.2019 10.68 -0.02 -0.18691588785046728 12.Sept.2019 10.7 0.15 1.4218009478672986 11.Sept.2019 10.55 0.06 0.5719733079122974 10.Sept.2019 10.49 -0.28 -2.5998142989786444 09.Sept.2019 10.77 -0.17 -1.5539305301645339 06.Sept.2019 10.94 0.04 0.3669724770642202 05.Sept.2019 10.9 0.1 0.9259259259259259 04.Sept.2019 10.8 0.07 0.65237651444548 03.Sept.2019 10.73 -0.02 -0.18604651162790697 02.Sept.2019 10.75 -0.05 -0.46296296296296297 30.Aug.2019 10.8 0.06 0.5586592178770949 29.Aug.2019 10.74 0.21 1.9943019943019944 28.Aug.2019 10.53 -0.2 -1.8639328984156571 27.Aug.2019 10.73 0.09 0.8458646616541353 26.Aug.2019 10.64 -0.15 -1.3901760889712698 23.Aug.2019 10.79 -0.07 -0.6445672191528545 22.Aug.2019 10.86 -0.01 -0.09199632014719411 21.Aug.2019 10.87 0.14 1.30475302889096 20.Aug.2019 10.73 -0.05 -0.46382189239332094 19.Aug.2019 10.78 0.21 1.9867549668874172 16.Aug.2019 10.57 -0.04 -0.3770028275212064 14.Aug.2019 10.61 -0.2 -1.8501387604070305 13.Aug.2019 10.81 0.15 1.4071294559099436 12.Aug.2019 10.66 -0.14 -1.2962962962962963 09.Aug.2019 10.8 0.06 0.5586592178770949 08.Aug.2019 10.74 0.29 2.77511961722488 07.Aug.2019 10.45 -0.06 -0.570884871550904 06.Aug.2019 10.51 0.02 0.19065776930409914 05.Aug.2019 10.49 -0.36 -3.3179723502304146 02.Aug.2019 10.85 -0.25 -2.2522522522522523 01.Aug.2019 11.1 -0.04 -0.3590664272890485 31.Juli2019 11.14 -0.01 -0.08968609865470852 30.Juli2019 11.15 0.01 0.08976660682226212 29.Juli2019 11.14 -0.15 -1.328609388839681 26.Juli2019 11.29 0.08 0.7136485280999108 25.Juli2019 11.21 0.03 0.26833631484794274 24.Juli2019 11.18 0.09 0.8115419296663661 23.Juli2019 11.09 0 0 22.Juli2019 11.09 -0.06 -0.5381165919282511 19.Juli2019 11.15 0.13 1.1796733212341197 18.Juli2019 11.02 -0.04 -0.3616636528028933 17.Juli2019 11.06 -0.02 -0.18050541516245489 16.Juli2019 11.08 0.03 0.27149321266968324 15.Juli2019 11.05 0.06 0.545950864422202 12.Juli2019 10.99 -0.01 -0.09090909090909091 11.Juli2019 11 -0.02 -0.18148820326678766 10.Juli2019 11.02 0.22 2.037037037037037 09.Juli2019 10.8 0.02 0.18552875695732837 08.Juli2019 10.78 0.04 0.37243947858473 05.Juli2019 10.74 -0.14 -1.286764705882353 04.Juli2019 10.88 0.04 0.36900369003690037 03.Juli2019 10.84 0.08 0.7434944237918215 02.Juli2019 10.76 -0.03 -0.27803521779425394 01.Juli2019 10.79 0.22 2.0813623462630084 28.Juni2019 10.57 0.02 0.1895734597156398 27.Juni2019 10.55 0.06 0.5719733079122974 26.Juni2019 10.49 -0.09 -0.8506616257088847 25.Juni2019 10.58 -0.05 -0.4703668861712135 24.Juni2019 10.63 -0.13 -1.20817843866171 21.Juni2019 10.76 -0.1 -0.9208103130755064 20.Juni2019 10.86 0.26 2.452830188679245 19.Juni2019 10.6 0 0 18.Juni2019 10.6 0.14 1.338432122370937 17.Juni2019 10.46 0.09 0.8678881388621023 14.Juni2019 10.37 -0.09 -0.8604206500956023 13.Juni2019 10.46 0.07 0.6737247353224254 12.Juni2019 10.39 -0.11 -1.0476190476190477 11.Juni2019 10.5 0.24 2.3391812865497075 06.Juni2019 9.95 -0.02 -0.20060180541624875 05.Juni2019 9.97 0.27 2.783505154639175 04.Juni2019 9.7 -0.08 -0.8179959100204499 03.Juni2019 9.78 -0.1 -1.0121457489878543 31.Mai2019 9.88 -0.08 -0.8032128514056225 29.Mai2019 9.96 -0.19 -1.8719211822660098 28.Mai2019 10.15 0.12 1.1964107676969093 27.Mai2019 10.03 -0.04 -0.3972194637537239 24.Mai2019 10.07 0.09 0.9018036072144289 23.Mai2019 9.98 -0.27 -2.6341463414634148 22.Mai2019 10.25 0.05 0.49019607843137253 21.Mai2019 10.2 0.1 0.9900990099009901 20.Mai2019 10.1 -0.27 -2.6036644165863065 17.Mai2019 10.37 -0.07 -0.6704980842911877 16.Mai2019 10.44 0.16 1.556420233463035 15.Mai2019 10.28 0.15 1.4807502467917077 14.Mai2019 10.13 -0.06 -0.5888125613346418 13.Mai2019 10.19 -0.26 -2.488038277511962 10.Mai2019 10.45 -0.02 -0.19102196752626552 08.Mai2019 10.47 -0.03 -0.2857142857142857 07.Mai2019 10.5 -0.03 -0.2849002849002849 06.Mai2019 10.53 -0.12 -1.1267605633802817 03.Mai2019 10.65 0.09 0.8522727272727273 02.Mai2019 10.56 -0.1 -0.9380863039399625 30.Apr.2019 10.66 0 0 29.Apr.2019 10.66 0.16 1.5238095238095237 26.Apr.2019 10.5 -0.08 -0.7561436672967864 25.Apr.2019 10.58 0.02 0.1893939393939394 24.Apr.2019 10.56 0.08 0.7633587786259542 23.Apr.2019 10.48 0.25 2.4437927663734116 18.Apr.2019 10.23 -0.13 -1.2548262548262548 17.Apr.2019 10.36 -0.05 -0.4803073967339097 16.Apr.2019 10.41 0.02 0.19249278152069296 15.Apr.2019 10.39 0.04 0.3864734299516908 12.Apr.2019 10.35 0.09 0.8771929824561403 11.Apr.2019 10.26 0.01 0.0975609756097561 10.Apr.2019 10.25 0.01 0.09765625 09.Apr.2019 10.24 0.09 0.8866995073891626 08.Apr.2019 10.15 -0.03 -0.29469548133595286 05.Apr.2019 10.18 -0.06 -0.5859375 04.Apr.2019 10.24 -0.02 -0.1949317738791423 03.Apr.2019 10.26 0.16 1.5841584158415842 02.Apr.2019 10.1 0 0 01.Apr.2019 10.1 0.12 1.2024048096192386 29.März2019 9.98 0.09 0.910010111223458 28.März2019 9.89 -0.02 -0.20181634712411706 27.März2019 9.91 -0.14 -1.3930348258706469 26.März2019 10.05 0.13 1.310483870967742 25.März2019 9.92 -0.17 -1.6848364717542121 22.März2019 10.09 -0.06 -0.5911330049261084 21.März2019 10.15 0.12 1.1964107676969093 20.März2019 10.03 0.03 0.3 19.März2019 10 0 0 18.März2019 10 0.07 0.7049345417925479 15.März2019 9.93 0.08 0.8121827411167513 14.März2019 9.85 -0.04 -0.4044489383215369 13.März2019 9.89 0.07 0.7128309572301426 12.März2019 9.82 0.08 0.8213552361396304 11.März2019 9.74 0.3 3.1779661016949152 08.März2019 9.44 -0.13 -1.3584117032392895 07.März2019 9.57 -0.17 -1.7453798767967146 06.März2019 9.74 0.04 0.41237113402061853 05.März2019 9.7 -0.14 -1.4227642276422765 04.März2019 9.84 0.04 0.40816326530612246 01.März2019 9.8 0.1 1.0309278350515463 28.Feb.2019 9.7 0.05 0.5181347150259067 27.Feb.2019 9.65 0.01 0.1037344398340249 26.Feb.2019 9.64 -0.07 -0.7209062821833162 25.Feb.2019 9.71 0.16 1.675392670157068 22.Feb.2019 9.55 0.07 0.7383966244725738 21.Feb.2019 9.48 -0.11 -1.1470281543274243 20.Feb.2019 9.59 0.08 0.8412197686645636 19.Feb.2019 9.51 0.03 0.31645569620253167 18.Feb.2019 9.48 0.06 0.6369426751592356 15.Feb.2019 9.42 0 0 14.Feb.2019 9.42 -0.05 -0.5279831045406547 13.Feb.2019 9.47 0.07 0.7446808510638298 12.Feb.2019 9.4 0.1 1.075268817204301 11.Feb.2019 9.3 0.13 1.4176663031624863 08.Feb.2019 9.17 -0.1 -1.0787486515641855 07.Feb.2019 9.27 -0.12 -1.2779552715654952 06.Feb.2019 9.39 0 0 05.Feb.2019 9.39 0.11 1.1853448275862069 04.Feb.2019 9.28 0.12 1.3100436681222707 01.Feb.2019 9.16 -0.06 -0.6507592190889371 31.Jan.2019 9.22 0.3 3.3632286995515694 30.Jan.2019 8.92 -0.02 -0.22371364653243847 29.Jan.2019 8.94 0.01 0.11198208286674133 28.Jan.2019 8.93 -0.09 -0.9977827050997783 25.Jan.2019 9.02 0.17 1.92090395480226 24.Jan.2019 8.85 -0.03 -0.33783783783783783 23.Jan.2019 8.88 0.02 0.22573363431151242 22.Jan.2019 8.86 -0.1 -1.1160714285714286 21.Jan.2019 8.96 0.08 0.9009009009009009 18.Jan.2019 8.88 0.09 1.023890784982935 17.Jan.2019 8.79 -0.03 -0.3401360544217687 16.Jan.2019 8.82 0.1 1.146788990825688 15.Jan.2019 8.72 0.18 2.107728337236534 14.Jan.2019 8.54 -0.13 -1.4994232987312572 11.Jan.2019 8.67 0.09 1.048951048951049 10.Jan.2019 8.58 -0.08 -0.9237875288683602 09.Jan.2019 8.66 0.15 1.762632197414806 08.Jan.2019 8.51 0.16 1.9161676646706587 07.Jan.2019 8.35 0.3 3.7267080745341614 04.Jan.2019 8.05 0.08 1.0037641154328734 03.Jan.2019 7.97 -0.09 -1.1166253101736974 02.Jan.2019 8.06 -0.13 -1.5873015873015872 31.Dez.2018 8.19 0.06 0.7380073800738007 28.Dez.2018 8.13 0.2 2.5220680958385877 27.Dez.2018 7.93 0.03 0.379746835443038 21.Dez.2018 7.9 -0.19 -2.348578491965389 20.Dez.2018 8.09 -0.24 -2.881152460984394 19.Dez.2018 8.33 0.07 0.847457627118644 18.Dez.2018 8.26 -0.03 -0.3618817852834741 17.Dez.2018 8.29 -0.23 -2.699530516431925 14.Dez.2018 8.52 -0.14 -1.6166281755196306 13.Dez.2018 8.66 -0.03 -0.34522439585730724 12.Dez.2018 8.69 0.06 0.6952491309385863 11.Dez.2018 8.63 0.16 1.8890200708382527 10.Dez.2018 8.47 -0.24 -2.7554535017221586 07.Dez.2018 8.71 0.22 2.5912838633686692 06.Dez.2018 8.49 -0.19 -2.1889400921658986 05.Dez.2018 8.68 -0.3 -3.34075723830735 04.Dez.2018 8.98 -0.02 -0.2222222222222222 03.Dez.2018 9 0.23 2.622576966932725 30.Nov.2018 8.77 0.01 0.1141552511415525 29.Nov.2018 8.76 0.2 2.336448598130841 28.Nov.2018 8.56 0.14 1.66270783847981 27.Nov.2018 8.42 0.05 0.5973715651135006 26.Nov.2018 8.37 0.14 1.701093560145808 23.Nov.2018 8.23 -0.01 -0.12135922330097088 22.Nov.2018 8.24 0.02 0.24330900243309003 21.Nov.2018 8.22 0.24 3.007518796992481 20.Nov.2018 7.98 -0.51 -6.007067137809187 19.Nov.2018 8.49 -0.22 -2.5258323765786455 16.Nov.2018 8.71 0.18 2.1101992966002343 15.Nov.2018 8.53 -0.05 -0.5827505827505828 14.Nov.2018 8.58 0.06 0.704225352112676 13.Nov.2018 8.52 -0.11 -1.2746234067207416 12.Nov.2018 8.63 -0.21 -2.3755656108597285 09.Nov.2018 8.84 -0.3 -3.2822757111597376 08.Nov.2018 9.14 0.11 1.2181616832779623 07.Nov.2018 9.03 0.1 1.1198208286674132 06.Nov.2018 8.93 0.09 1.0180995475113122 05.Nov.2018 8.84 -0.2 -2.2123893805309733 02.Nov.2018 9.04 0.22 2.494331065759637 31.Okt.2018 8.82 0.44 5.250596658711217 30.Okt.2018 8.38 -0.25 -2.8968713789107765 29.Okt.2018 8.63 0.06 0.7001166861143524 26.Okt.2018 8.57 -0.13 -1.4942528735632183 25.Okt.2018 8.7 -0.2 -2.247191011235955 24.Okt.2018 8.9 0.05 0.5649717514124294 23.Okt.2018 8.85 -0.16 -1.7758046614872365 22.Okt.2018 9.01 -0.21 -2.27765726681128 19.Okt.2018 9.22 -0.09 -0.966702470461869 18.Okt.2018 9.31 -0.09 -0.9574468085106383 17.Okt.2018 9.4 0.17 1.8418201516793067 16.Okt.2018 9.23 0.17 1.8763796909492274 15.Okt.2018 9.06 -0.13 -1.4145810663764962 12.Okt.2018 9.19 0.16 1.7718715393133997 11.Okt.2018 9.03 -0.14 -1.5267175572519085 10.Okt.2018 9.17 -0.31 -3.270042194092827 09.Okt.2018 9.48 -0.12 -1.25 08.Okt.2018 9.6 -0.16 -1.639344262295082 05.Okt.2018 9.76 -0.21 -2.106318956870612 04.Okt.2018 9.97 -0.11 -1.0912698412698412 03.Okt.2018 10.08 -0.07 -0.6896551724137931 02.Okt.2018 10.15 -0.13 -1.264591439688716 01.Okt.2018 10.28 0.09 0.8832188420019627 28.Sept.2018 10.19 -0.06 -0.5853658536585366 27.Sept.2018 10.25 0.04 0.3917727717923604 26.Sept.2018 10.21 0.02 0.19627085377821393 25.Sept.2018 10.19 0.1 0.9910802775024777 24.Sept.2018 10.09 -0.08 -0.7866273352999017 21.Sept.2018 10.17 0.08 0.7928642220019821 20.Sept.2018 10.09 0.06 0.5982053838484547 19.Sept.2018 10.03 -0.03 -0.2982107355864811 18.Sept.2018 10.06 -0.04 -0.39603960396039606 17.Sept.2018 10.1 -0.11 -1.0773751224289911 14.Sept.2018 10.21 0.01 0.09803921568627451 13.Sept.2018 10.2 0.15 1.492537313432836 12.Sept.2018 10.05 -0.02 -0.19860973187686196 11.Sept.2018 10.07 0.08 0.8008008008008008 10.Sept.2018 9.99 -0.03 -0.2994011976047904 07.Sept.2018 10.02 0 0 06.Sept.2018 10.02 -0.1 -0.9881422924901185 05.Sept.2018 10.12 -0.1 -0.9784735812133072 04.Sept.2018 10.22 -0.04 -0.3898635477582846 03.Sept.2018 10.26 0.02 0.1953125 31.Aug.2018 10.24 -0.04 -0.38910505836575876 30.Aug.2018 10.28 0.02 0.1949317738791423 29.Aug.2018 10.26 0.02 0.1953125 28.Aug.2018 10.24 0.02 0.19569471624266144 27.Aug.2018 10.22 0.16 1.5904572564612327 24.Aug.2018 10.06 0.04 0.3992015968063872 23.Aug.2018 10.02 0.17 1.7258883248730965 22.Aug.2018 9.85 0 0 21.Aug.2018 9.85 0.15 1.5463917525773196 20.Aug.2018 9.7 0.02 0.2066115702479339 17.Aug.2018 9.68 -0.05 -0.513874614594039 16.Aug.2018 9.73 -0.13 -1.3184584178498986 14.Aug.2018 9.86 -0.16 -1.596806387225549 13.Aug.2018 10.02 0.06 0.6024096385542169 10.Aug.2018 9.96 -0.08 -0.796812749003984 09.Aug.2018 10.04 0.08 0.8032128514056225 08.Aug.2018 9.96 0.02 0.2012072434607646 07.Aug.2018 9.94 0.14 1.4285714285714286 06.Aug.2018 9.8 0 0 03.Aug.2018 9.8 0.16 1.6597510373443984 02.Aug.2018 9.64 -0.02 -0.2070393374741201 01.Aug.2018 9.66 0.09 0.9404388714733543 31.Juli2018 9.57 -0.12 -1.238390092879257 30.Juli2018 9.69 -0.32 -3.196803196803197 27.Juli2018 10.01 0.06 0.6030150753768844 26.Juli2018 9.95 -0.05 -0.5 25.Juli2018 10 0 0 24.Juli2018 10 -- -- BGF World Technology Fund Fondsauflegung 25-Juli-2018 Monatsultimo Monatliche Rendite 31.Juli2018 -- 31.Aug.2018 7.001045 30.Sept.2018 -0.488281 31.Okt.2018 -13.444553 30.Nov.2018 -0.566893 31.Dez.2018 -6.613455 31.Jan.2019 12.576313 28.Feb.2019 5.206074 31.März2019 2.886598 30.Apr.2019 6.813627 31.Mai2019 -7.317073 30.Juni2019 6.983806 31.Juli2019 5.392621 31.Aug.2019 -3.052065 30.Sept.2019 -5 31.Okt.2019 3.31384 30.Nov.2019 5.660377 31.Dez.2019 3.839286 31.Jan.2020 6.27687 29.Feb.2020 -7.119741 31.März2020 -7.491289 30.Apr.2020 15.819209 31.Mai2020 9.837398 30.Juni2020 10.880829 31.Juli2020 10.34713 31.Aug.2020 7.07804 30.Sept.2020 -2.090395 31.Okt.2020 -0.34622 30.Nov.2020 14.128547 31.Dez.2020 8.168442 31.Jan.2021 2.954972 28.Feb.2021 -0.683371 31.März2021 -5.321101 30.Apr.2021 5.620155 31.Mai2021 -3.073394 30.Juni2021 8.329389 31.Juli2021 1.223242 31.Aug.2021 2.675874 30.Sept.2021 -5.842791 31.Okt.2021 5.803571 30.Nov.2021 0.801688 31.Dez.2021 -3.850984 31.Jan.2022 -16.891598 28.Feb.2022 -2.88109 31.März2022 3.505933 30.Apr.2022 -11.464304 31.Mai2022 -7.769276 30.Juni2022 -11.550734 31.Juli2022 13.131313 31.Aug.2022 -2.55102 30.Sept.2022 -11.97644 31.Okt.2022 -0.223048 30.Nov.2022 1.266766 31.Dez.2022 -5.298013 31.Jan.2023 10.955711 28.Feb.2023 0.840336 31.März2023 5.833333 30.Apr.2023 -3.215223 31.Mai2023 10.915254 30.Juni2023 4.9511 31.Juli2023 3.494467 31.Aug.2023 -2.025886 30.Sept.2023 -5.91614 31.Okt.2023 -4.090354 30.Nov.2023 14.513049 31.Dez.2023 5.280712 31.Jan.2024 4.38226 29.Feb.2024 7.081437