BlackRock Sustainable Advantage US Equity Fund
Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in den USA haben, in den USA notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in den USA ausüben. Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen.
Fondsvermögen
USD 1’353’281’905.67
Auflegung Anteilsklasse
25.Juli2018
Auflegungsdatum des Fonds
04.Juni2018
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Developed - US Net TR Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
-
Laufende Gebühren
0.60%
ISIN
IE00BDDRH524
Kostenquote
0.00%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 5’000.00
Mindestsumme bei Folgeanlagen
USD 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
US Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRAUAUA
SEDOL
BDDRH52
29-Feb.-2024
BlackRock Sustainable Advantage US Equity Fund
Auflegungsdatum
25.Juli2018
Fondsbesitz per
-
Summe des Nettovermögens
USD 11’002’677.18
Anzahl der Wertpapiere
163.00
Aktien im Umlauf
56’470.70
Name
Gewichtung (%)
MICROSOFT CORPORATION
7.4921
APPLE INC
6.8199
NVIDIA CORPORATION
5.3685
AMAZON.COM INC
4.6892
ALPHABET INC
4.4382
ELI LILLY AND COMPANY
2.3235
MASTERCARD INC
1.9607
VISA INC
1.8959
QUALCOMM INCORPORATED
1.4811
APPLIED MATERIALS INC
1.3943
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
194.877657
1.665358
0.8619316723724715
27.März2024
193.212299
-0.76394
-0.39383174142272137
26.März2024
193.976239
0.469474
0.2426137401449505
25.März2024
193.506765
-0.425913
-0.2196189958249326
22.März2024
193.932678
-0.538997
-0.2771596429145787
21.März2024
194.471675
3.022997
1.5790116868814315
20.März2024
191.448678
0.937652
0.4921772874185245
19.März2024
190.511026
-0.243046
-0.12741326958409568
18.März2024
190.754072
1.850677
0.9796949387807455
15.März2024
188.903395
-1.449782
-0.7616274247947015
14.März2024
190.353177
-0.361976
-0.18979928668803783
13.März2024
190.715153
0.199601
0.10476887472157653
12.März2024
190.515552
2.152789
1.1428952122559384
11.März2024
188.362763
-2.726538
-1.4268396952271023
08.März2024
191.089301
1.579997
0.8337305697666432
07.März2024
189.509304
1.468953
0.7811903095203221
06.März2024
188.040351
1.380147
0.7393900630259678
05.März2024
186.660204
-2.030177
-1.0759303093462935
04.März2024
188.690381
0.881605
0.46941629607340607
01.März2024
187.808776
1.282348
0.6874886383392277
29.Feb.2024
186.526428
0.290465
0.15596611702756893
28.Feb.2024
186.235963
0.151856
0.08160610943523511
27.Feb.2024
186.084107
-0.676897
-0.36244022333484566
26.Feb.2024
186.761004
-0.387321
-0.2069593729999988
23.Feb.2024
187.148325
1.541963
0.8307705530050743
22.Feb.2024
185.606362
3.59463
1.9749441206350369
21.Feb.2024
182.011732
-0.336928
-0.18477130569536404
20.Feb.2024
182.34866
-2.073539
-1.124343496197006
16.Feb.2024
184.422199
0.090528
0.04911147363276493
15.Feb.2024
184.331671
1.225688
0.6693871930989824
14.Feb.2024
183.105983
0.32513
0.1778796819599042
13.Feb.2024
182.780853
-3.097331
-1.6663230365969144
12.Feb.2024
185.878184
0.859289
0.4644331056025386
09.Feb.2024
185.018895
0.924561
0.5022213231179619
08.Feb.2024
184.094334
0.344974
0.1877416062836899
07.Feb.2024
183.74936
1.380979
0.7572469484170066
06.Feb.2024
182.368381
0.72152
0.3972102771431872
05.Feb.2024
181.646861
-0.230347
-0.12664973392378004
02.Feb.2024
181.877208
3.430121
1.9222062167929925
01.Feb.2024
178.447087
-0.83546
-0.46600185794995425
31.Jan.2024
179.282547
-1.403885
-0.7769731155021092
30.Jan.2024
180.686432
1.334951
0.7443211466985321
29.Jan.2024
179.351481
-0.585528
-0.3254072095863281
26.Jan.2024
179.937009
0.394534
0.21974410233567293
25.Jan.2024
179.542475
-0.148754
-0.0827831168097804
24.Jan.2024
179.691229
1.853269
1.0421110318629385
23.Jan.2024
177.83796
-0.418878
-0.2349856559219344
22.Jan.2024
178.256838
1.683376
0.9533573057541342
19.Jan.2024
176.573462
1.393984
0.7957461775288541
18.Jan.2024
175.179478
1.167832
0.6711228971421832
17.Jan.2024
174.011646
-1.578508
-0.8989729572194578
16.Jan.2024
175.590154
-0.020325
-0.011573910689008484
12.Jan.2024
175.610479
0.749619
0.42869456320871346
11.Jan.2024
174.86086
-0.353317
-0.20164863714195913
10.Jan.2024
175.214177
1.17562
0.6754939941268302
09.Jan.2024
174.038557
0.752097
0.43401948426899595
08.Jan.2024
173.28646
0.142876
0.08251879549865387
05.Jan.2024
173.143584
0.187291
0.10828805171026648
04.Jan.2024
172.956293
0.14536
0.08411504843851517
03.Jan.2024
172.810933
-0.8794
-0.5063033646207588
02.Jan.2024
173.690333
-1.494643
-0.8531798982579419
29.Dez.2023
175.184976
-0.506499
-0.28828888823433235
28.Dez.2023
175.691475
0.588062
0.33583697194982715
27.Dez.2023
175.103413
0.391257
0.22394377641358854
22.Dez.2023
174.712156
1.24944
0.7202931147463413
21.Dez.2023
173.462716
-1.498722
-0.856601327202169
20.Dez.2023
174.961438
0.595067
0.3412739489772371
19.Dez.2023
174.366371
1.147319
0.6623515062303885
18.Dez.2023
173.219052
-0.081958
-0.04729228063933384
15.Dez.2023
173.30101
-0.417107
-0.24010564194637224
14.Dez.2023
173.718117
2.770241
1.6205179408020256
13.Dez.2023
170.947876
0.722288
0.42431223677136015
12.Dez.2023
170.225588
0.828515
0.4890964084131489
11.Dez.2023
169.397073
0.097984
0.05787627126570067
08.Dez.2023
169.299089
0.856136
0.5082646585992826
07.Dez.2023
168.442953
0.405782
0.241483475105636
06.Dez.2023
168.037171
-0.102022
-0.060677108162402085
05.Dez.2023
168.139193
1.235372
0.7401699928727216
04.Dez.2023
166.903821
-0.590724
-0.352682530645998
01.Dez.2023
167.494545
0.55468
0.3322633572274663
30.Nov.2023
166.939865
-0.654745
-0.3906718718459979
29.Nov.2023
167.59461
0.577014
0.34548096357464037
28.Nov.2023
167.017596
0.248148
0.1487970386518279
27.Nov.2023
166.769448
-0.138024
-0.08269491973373128
24.Nov.2023
166.907472
0.245166
0.14710344881463477
22.Nov.2023
166.662306
0.75
0.4520460344876407
21.Nov.2023
165.912306
-0.002514
-0.0015152353478730834
20.Nov.2023
165.91482
0.872386
0.5285828491841074
17.Nov.2023
165.042434
0.27445
0.16656755356064804
16.Nov.2023
164.767984
-0.800078
-0.48323208614956187
15.Nov.2023
165.568062
0.571254
0.34622124326186965
14.Nov.2023
164.996808
3.429312
2.122525931824802
13.Nov.2023
161.567496
1.742383
1.0901809905180546
10.Nov.2023
159.825113
-0.506176
-0.31570631232185753
09.Nov.2023
160.331289
0.102293
0.06384175308693815
08.Nov.2023
160.228996
-0.343443
-0.213886643398373
07.Nov.2023
160.572439
0.917232
0.574508039690807
06.Nov.2023
159.655207
0.263288
0.16518277818086877
03.Nov.2023
159.391919
2.397497
1.527122409482803
02.Nov.2023
156.994422
2.993356
1.9437242077272374
01.Nov.2023
154.001066
1.56714
1.0280782245285738
31.Okt.2023
152.433926
1.095306
0.7237452013240242
30.Okt.2023
151.33862
0.123604
0.08174055941640082
27.Okt.2023
151.215016
-1.042776
-0.6848752936073051
26.Okt.2023
152.257792
-1.427609
-0.9289164687802715
25.Okt.2023
153.685401
-1.670348
-1.0751761751668425
24.Okt.2023
155.355749
0.750873
0.4856722630145248
23.Okt.2023
154.604876
-0.318402
-0.20552237475894358
20.Okt.2023
154.923278
-2.645394
-1.6788832236905569
19.Okt.2023
157.568672
-1.48126
-0.9313175940244979
18.Okt.2023
159.049932
-0.669358
-0.41908400669699947
17.Okt.2023
159.71929
-0.586155
-0.36564883993803204
16.Okt.2023
160.305445
1.685677
1.062715587883094
13.Okt.2023
158.619768
-1.5126
-0.944593537766206
12.Okt.2023
160.132368
0.387835
0.24278452145839632
11.Okt.2023
159.744533
0.426284
0.26756759045224005
10.Okt.2023
159.318249
3.121261
1.9982850117442725
09.Okt.2023
156.196988
1.042568
0.6719550754661066
06.Okt.2023
155.15442
0.915944
0.5938492286451275
05.Okt.2023
154.238476
0.313698
0.20379954681500337
04.Okt.2023
153.924778
-0.244778
-0.15877194327523392
03.Okt.2023
154.169556
-2.029397
-1.2992385422711508
02.Okt.2023
156.198953
-1.165402
-0.7405755896880205
29.Sept.2023
157.364355
1.103199
0.7059969529471547
28.Sept.2023
156.261156
1.118859
0.7211824380813441
27.Sept.2023
155.142297
-1.020182
-0.6532824059484865
26.Sept.2023
156.162479
-0.577902
-0.3687001373309154
25.Sept.2023
156.740381
-1.619042
-1.0223843768362304
22.Sept.2023
158.359423
0.056869
0.03592424668018938
21.Sept.2023
158.302554
-3.480632
-2.1514176386661097
20.Sept.2023
161.783186
1.020539
0.634811020497815
19.Sept.2023
160.762647
-1.063133
-0.6569614557087258
18.Sept.2023
161.82578
-0.361708
-0.2230184365393217
15.Sept.2023
162.187488
-1.519482
-0.9281718426527594
14.Sept.2023
163.70697
0.70464
0.43228829919179684
13.Sept.2023
163.00233
0.16421
0.10084248086381739
12.Sept.2023
162.83812
-0.169489
-0.10397612788737978
11.Sept.2023
163.007609
0.46962
0.2889293776115318
08.Sept.2023
162.537989
0.867416
0.536533015195041
07.Sept.2023
161.670573
-0.776661
-0.47810047661384003
06.Sept.2023
162.447234
-1.503386
-0.9169748793874644
05.Sept.2023
163.95062
-0.391495
-0.238219521514616
01.Sept.2023
164.342115
-0.553191
-0.33548013792460535
31.Aug.2023
164.895306
0.753699
0.4591760820277579
30.Aug.2023
164.141607
1.724066
1.0615023410556377
29.Aug.2023
162.417541
4.074212
2.5730240899507675
25.Aug.2023
158.343329
-2.363836
-1.4708964594080172
24.Aug.2023
160.707165
-0.112366
-0.06987086661756277
23.Aug.2023
160.819531
0.712349
0.44492007860084626
22.Aug.2023
160.107182
1.22266
0.7695274433339706
21.Aug.2023
158.884522
0.777425
0.491707845347385
18.Aug.2023
158.107097
-1.62713
-1.0186483076041055
17.Aug.2023
159.734227
-1.722099
-1.0666036089536683
16.Aug.2023
161.456326
0.008431
0.005222118256791146
15.Aug.2023
161.447895
-1.122067
-0.6902056112924477
14.Aug.2023
162.569962
0.705121
0.4356233235357146
11.Aug.2023
161.864841
-1.516824
-0.9283930360239626
10.Aug.2023
163.381665
0.795492
0.48927407867580475
09.Aug.2023
162.586173
0.749702
0.463246631224429
08.Aug.2023
161.836471
-1.378873
-0.8448182420888075
07.Aug.2023
163.215344
-0.751128
-0.45809853126558703
04.Aug.2023
163.966472
1.349199
0.8296775460009097
03.Aug.2023
162.617273
-1.139176
-0.6956526029701584
02.Aug.2023
163.756449
-1.979723
-1.1945026701835493
01.Aug.2023
165.736172
-0.595229
-0.35785726352416164
31.Juli2023
166.331401
0.319127
0.19223096721149666
28.Juli2023
166.012274
-0.330615
-0.19875511480385555
27.Juli2023
166.342889
1.091667
0.6606105460448577
26.Juli2023
165.251222
-0.257369
-0.15550189778366247
25.Juli2023
165.508591
0.204542
0.12373683599244445
24.Juli2023
165.304049
0.420045
0.2547518193456777
21.Juli2023
164.884004
-0.277249
-0.16786564340245105
20.Juli2023
165.161253
-0.87399
-0.5263882439705888
19.Juli2023
166.035243
1.413222
0.858464737229778
18.Juli2023
164.622021
0.851307
0.5198163818226987
17.Juli2023
163.770714
0.024491
0.014956680863411427
14.Juli2023
163.746223
0.628696
0.38542516648134323
13.Juli2023
163.117527
0.615833
0.378970203227543
12.Juli2023
162.501694
2.206532
1.3765431049004462
11.Juli2023
160.295162
0.894226
0.5609916870249746
10.Juli2023
159.400936
-0.47587
-0.2976479277425645
07.Juli2023
159.876806
1.062663
0.6691236560713614
06.Juli2023
158.814143
-2.428478
-1.506101789302966
05.Juli2023
161.242621
0.300145
0.18649209795927335
03.Juli2023
160.942476
0.083527
0.05192561590092199
30.Juni2023
160.858949
2.144335
1.3510633620669612
29.Juni2023
158.714614
0.143437
0.09045590927284344
28.Juni2023
158.571177
0.713054
0.4517056116269671
27.Juni2023
157.858123
-0.186324
-0.11789341766623411
26.Juni2023
158.044447
0.007953
0.0050323819509688695
23.Juni2023
158.036494
-0.268195
-0.16941696528016298
22.Juni2023
158.304689
-0.201474
-0.12710799137822798
21.Juni2023
158.506163
-0.13561
-0.0854818988943095
20.Juni2023
158.641773
-2.12266
-1.3203542353177087
16.Juni2023
160.764433
1.549222
0.9730364267770872
15.Juni2023
159.215211
0.654952
0.4130618883512293
14.Juni2023
158.560259
0.460375
0.29119249701663286
13.Juni2023
158.099884
2.190623
1.4050627819985626
12.Juni2023
155.909261
-0.309595
-0.19818030161480635
09.Juni2023
156.218856
1.096805
0.707059372235866
08.Juni2023
155.122051
0.201001
0.12974415032689232
07.Juni2023
154.92105
-0.318926
-0.20544063985168357
06.Juni2023
155.239976
0.184578
0.11904003496866326
05.Juni2023
155.055398
0.538507
0.34851011854749264
02.Juni2023
154.516891
2.894098
1.9087486404501202
01.Juni2023
151.622793
1.077039
0.7154230334520095
31.Mai2023
150.545754
-1.31737
-0.8674719479628248
30.Mai2023
151.863124
0.316719
0.20899143071061302
26.Mai2023
151.546405
1.876681
1.2538815131375534
25.Mai2023
149.669724
1.481979
1.0000685279339394
24.Mai2023
148.187745
-2.758152
-1.8272454268829845
23.Mai2023
150.945897
-0.3935
-0.26001160821329294
22.Mai2023
151.339397
-0.593178
-0.3904218697010829
19.Mai2023
151.932575
0.940536
0.6229043638519247
18.Mai2023
150.992039
1.937023
1.2995356023443048
17.Mai2023
149.055016
0.167283
0.11235512599281769
16.Mai2023
148.887733
0.029172
0.019597126160584073
15.Mai2023
148.858561
0.004471
0.003003612463722025
12.Mai2023
148.85409
-0.023763
-0.015961406966286652
11.Mai2023
148.877853
0.179218
0.12052430743563988
10.Mai2023
148.698635
-0.233796
-0.15698125547954025
09.Mai2023
148.932431
-0.068204
-0.045774301565896014
05.Mai2023
149.000635
2.266829
1.5448580404163987
04.Mai2023
146.733806
-2.450014
-1.6422786331654464
03.Mai2023
149.18382
0.733242
0.49393004047448036
02.Mai2023
148.450578
-1.42079
-0.9480062929698486
28.Apr.2023
149.871368
1.868839
1.2627074771134486
27.Apr.2023
148.002529
0.653243
0.44332959984617776
26.Apr.2023
147.349286
-1.288913
-0.8671478857194711
25.Apr.2023
148.638199
-0.765271
-0.5122176881166147
24.Apr.2023
149.40347
0.300687
0.20166424391957863
21.Apr.2023
149.102783
-0.768708
-0.5129114248953458
20.Apr.2023
149.871491
-0.256245
-0.17068464950407297
19.Apr.2023
150.127736
-0.307509
-0.2044128688061099
18.Apr.2023
150.435245
0.580485
0.3873650726877144
17.Apr.2023
149.85476
-0.071826
-0.047907447182182886
14.Apr.2023
149.926586
0.614391
0.41148079029981444
13.Apr.2023
149.312195
0.394664
0.2650218529341586
12.Apr.2023
148.917531
-0.043569
-0.02924857563484695
11.Apr.2023
148.9611
0.862444
0.5823442449065844
06.Apr.2023
148.098656
-0.090821
-0.06128707775923928
05.Apr.2023
148.189477
-1.524775
-1.0184568133166105
04.Apr.2023
149.714252
0.160265
0.10716197088078969
03.Apr.2023
149.553987
0.926754
0.6235425240002954
31.März2023
148.627233
1.058812
0.7175058137946736
30.März2023
147.568421
1.903169
1.306536029608489
29.März2023
145.665252
1.629065
1.1310109174161906
28.März2023
144.036187
-0.604544
-0.41796248941800496
27.März2023
144.640731
1.199932
0.8365346598494616
24.März2023
143.440799
-2.013235
-1.3841039293554416
23.März2023
145.454034
-0.466336
-0.3195825229883943
22.März2023
145.92037
1.293419
0.8943139512081673
21.März2023
144.626951
1.293214
0.902239784622374
20.März2023
143.333737
1.125613
0.7915251030243532
17.März2023
142.208124
-1.148868
-0.8014035339134348
16.März2023
143.356992
3.165001
2.257618981957393
15.März2023
140.191991
-2.537546
-1.7778702666148214
14.März2023
142.729537
1.332425
0.9423282987562009
13.März2023
141.397112
-1.07224
-0.7526109896253336
10.März2023
142.469352
-3.26653
-2.2414040764511243
09.März2023
145.735882
0.51214
0.3526558350217969
08.März2023
145.223742
-0.664568
-0.4555320436572334
07.März2023
145.88831
-2.256165
-1.5229491346201065
06.März2023
148.144475
2.135134
1.46232698906572
03.März2023
146.009341
2.269312
1.5787613344644587
02.März2023
143.740029
-0.427664
-0.29664343730602666
01.März2023
144.167693
-0.67811
-0.4681599231425435
28.Feb.2023
144.845803
-0.633169
-0.43523059813757825
27.Feb.2023
145.478972
1.641753
1.1413965115663145
24.Feb.2023
143.837219
-1.879708
-1.2899723036294883
23.Feb.2023
145.716927
-0.14343
-0.0983337782451746
22.Feb.2023
145.860357
-0.675218
-0.4607877643364077
21.Feb.2023
146.535575
-1.339192
-0.9056257718397622
17.Feb.2023
147.874767
-2.249197
-1.4982264923406898
16.Feb.2023
150.123964
0.203916
0.13601649860731102
15.Feb.2023
149.920048
0.322463
0.21555361338219464
14.Feb.2023
149.597585
-0.407219
-0.2714706390336672
13.Feb.2023
150.004804
1.73748
1.1718563154211916
10.Feb.2023
148.267324
-2.426427
-1.610170948628122
09.Feb.2023
150.693751
0.328403
0.21840337841668148
08.Feb.2023
150.365348
1.468172
0.9860307894623871
07.Feb.2023
148.897176
-0.633698
-0.42379074170328196
06.Feb.2023
149.530874
-2.036484
-1.3436164797436134
03.Feb.2023
151.567358
-0.28571
-0.18814898096099053
02.Feb.2023
151.853068
4.801029
3.2648503432176144
01.Feb.2023
147.052039
0.194
0.1321003612202666
31.Jan.2023
146.858039
0.17802
0.1213662237117654
30.Jan.2023
146.680019
-0.12518
-0.08526945970081073
27.Jan.2023
146.805199
1.351076
0.9288674477793937
26.Jan.2023
145.454123
1.932343
1.3463761388689577
25.Jan.2023
143.52178
-2.066314
-1.4192877612643242
24.Jan.2023
145.588094
0.166562
0.11453737126081164
23.Jan.2023
145.421532
3.117157
2.1904857106466333
20.Jan.2023
142.304375
0.994944
0.7040888870326001
19.Jan.2023
141.309431
-3.519341
-2.4300012707419767
18.Jan.2023
144.828772
-0.467846
-0.32199373009494275
17.Jan.2023
145.296618
0.808672
0.5596812899534194
13.Jan.2023
144.487946
0.380448
0.2640029181548902
12.Jan.2023
144.107498
1.417464
0.9933868261605432
11.Jan.2023
142.690034
1.445864
1.0236627819753552
10.Jan.2023
141.24417
-1.339748
-0.9396206941094156
09.Jan.2023
142.583918
2.842739
2.0342886902363975
06.Jan.2023
139.741179
1.803994
1.3078373318985739
05.Jan.2023
137.937185
-1.582373
-1.1341585528818834
04.Jan.2023
139.519558
0.213564
0.1533056790076097
03.Jan.2023
139.305994
0.502648
0.36212959880664547
30.Dez.2022
138.803346
-0.949687
-0.6795466113425961
29.Dez.2022
139.753033
0.90462
0.651516269040828
23.Dez.2022
138.848413
0.621466
0.44959829721190325
22.Dez.2022
138.226947
-2.793568
-1.980965677227884
21.Dez.2022
141.020515
1.805285
1.2967582641640574
20.Dez.2022
139.21523
-0.205925
-0.14769996705306307
19.Dez.2022
139.421155
-0.404137
-0.28902997034327665
16.Dez.2022
139.825292
-2.096704
-1.4773636639101384
15.Dez.2022
141.921996
-4.997732
-3.401675233158613
14.Dez.2022
146.919728
-0.074412
-0.0506224261729073
13.Dez.2022
146.99414
3.570489
2.4894701641642074
12.Dez.2022
143.423651
-0.842817
-0.5842085216919568
09.Dez.2022
144.266468
0.054164
0.037558515118099774
08.Dez.2022
144.212304
0.648646
0.4518176877326433
07.Dez.2022
143.563658
-0.151828
-0.10564484331215357
06.Dez.2022
143.715486
-2.736466
-1.868507700054418
05.Dez.2022
146.451952
-0.489988
-0.3334568741912622
02.Dez.2022
146.94194
-1.290792
-0.8707874317529275
01.Dez.2022
148.232732
4.980511
3.4767426049191936
30.Nov.2022
143.252221
-0.732369
-0.5086440153074715
29.Nov.2022
143.98459
-0.847302
-0.5850244640869567
28.Nov.2022
144.831892
-1.45646
-0.9956090010501998
25.Nov.2022
146.288352
0.222339
0.15221816179784411
23.Nov.2022
146.066013
1.622455
1.1232449701910556
22.Nov.2022
144.443558
1.455449
1.0178811442285736
21.Nov.2022
142.988109
-0.309453
-0.21595133628302762
18.Nov.2022
143.297562
1.419186
1.0002835104343173
17.Nov.2022
141.878376
-1.898781
-1.3206416371134673
16.Nov.2022
143.777157
-1.858475
-1.2761128402972153
15.Nov.2022
145.635632
0.609159
0.42003296873943835
14.Nov.2022
145.026473
0.558754
0.3867673718860336
11.Nov.2022
144.467719
2.080414
1.4610951446830178
10.Nov.2022
142.387305
4.735369
3.4401034504883388
09.Nov.2022
137.651936
-1.827234
-1.3100407752641487
08.Nov.2022
139.47917
2.299189
1.676038284332464
07.Nov.2022
137.179981
2.53389
1.881889018226307
04.Nov.2022
134.646091
-0.493106
-0.3648874722853355
03.Nov.2022
135.139197
-4.154016
-2.9822099085330165
02.Nov.2022
139.293213
-0.645209
-0.461066368177283
01.Nov.2022
139.938422
-0.088382
-0.06311791562421148
28.Okt.2022
140.026804
1.157449
0.8334805040320091
27.Okt.2022
138.869355
-1.082681
-0.7736086097382677
26.Okt.2022
139.952036
0.961124
0.6915013263601004
25.Okt.2022
138.990912
2.129047
1.5556174102990632
24.Okt.2022
136.861865
3.57132
2.6793498368545197
21.Okt.2022
133.290545
-2.148139
-1.5860601539808228
20.Okt.2022
135.438684
0.9986
0.742784421348621
19.Okt.2022
134.440084
-0.824902
-0.6098414855120009
18.Okt.2022
135.264986
2.404841
1.8100544749518375
17.Okt.2022
132.860145
1.064065
0.8073570928664949
14.Okt.2022
131.79608
3.062073
2.378604590471576
13.Okt.2022
128.734007
-1.452044
-1.1153606617962473
12.Okt.2022
130.186051
0.283543
0.2182736918366503
11.Okt.2022
129.902508
-0.876176
-0.6699685095470146
10.Okt.2022
130.778684
-2.229802
-1.676435892970017
07.Okt.2022
133.008486
-3.54002
-2.592499986781254
06.Okt.2022
136.548506
1.758381
1.3045325093362736
05.Okt.2022
134.790125
-2.091152
-1.5277122231990865
04.Okt.2022
136.881277
4.809396
3.6414988289596635
03.Okt.2022
132.071881
0.124617
0.09444455021060535
30.Sept.2022
131.947264
0.794333
0.6056540208011059
29.Sept.2022
131.152931
-1.397855
-1.0545806948289238
28.Sept.2022
132.550786
-0.531186
-0.39914196642652694
27.Sept.2022
133.081972
-0.091893
-0.06900227758652196
26.Sept.2022
133.173865
0.474301
0.357424686037401
23.Sept.2022
132.699564
-2.337304
-1.730863603856689
22.Sept.2022
135.036868
-4.225469
-3.034179298599592
21.Sept.2022
139.262337
0.532787
0.3840472343491347
20.Sept.2022
138.72955
0.272522
0.19682785622120966
16.Sept.2022
138.457028
-2.270394
-1.6133273584731767
15.Sept.2022
140.727422
-1.627849
-1.1435115739409467
14.Sept.2022
142.355271
-1.073335
-0.7483409550811642
13.Sept.2022
143.428606
-4.373414
-2.9589676785202257
12.Sept.2022
147.80202
1.500288
1.025475214469778
09.Sept.2022
146.301732
2.46932
1.7168035811010387
08.Sept.2022
143.832412
2.594906
1.8372641046210487
07.Sept.2022
141.237506
-0.158177
-0.11186833759273966
06.Sept.2022
141.395683
-2.733046
-1.8962534527033816
02.Sept.2022
144.128729
3.726986
2.654515478486617
01.Sept.2022
140.401743
-3.013398
-2.1011714516251807
31.Aug.2022
143.415141
-0.028143
-0.019619601012481003
30.Aug.2022
143.443284
-5.362414
-3.603634855434098
26.Aug.2022
148.805698
-1.690382
-1.1232066642533147
25.Aug.2022
150.49608
1.343256
0.9005903904306901
24.Aug.2022
149.152824
0.080123
0.05374760064218599
23.Aug.2022
149.072701
-0.578988
-0.3868903878525554
22.Aug.2022
149.651689
-3.022922
-1.9799768803733844
19.Aug.2022
152.674611
-1.550441
-1.0053107325261268
18.Aug.2022
154.225052
0.466891
0.30365282529621307
17.Aug.2022
153.758161
-0.810033
-0.5240618907664795
16.Aug.2022
154.568194
0.49093
0.3186258551423914
15.Aug.2022
154.077264
1.191654
0.7794415707272908
12.Aug.2022
152.88561
-0.495778
-0.32323217729650483
11.Aug.2022
153.381388
1.619401
1.0670662871592476
10.Aug.2022
151.761987
3.124402
2.1020268864029243
09.Aug.2022
148.637585
-2.116029
-1.4036340117192811
08.Aug.2022
150.753614
1.30712
0.8746407928445615
05.Aug.2022
149.446494
-0.094615
-0.06327022758671665
04.Aug.2022
149.541109
1.069094
0.7200643164976241
03.Aug.2022
148.472015
0.485918
0.3283538182644279
02.Aug.2022
147.986097
0.354039
0.23981173519913948
29.Juli2022
147.632058
2.510209
1.7297250671055053
28.Juli2022
145.121849
1.73752
1.2117921199045398
27.Juli2022
143.384329
1.181514
0.8308654086770364
26.Juli2022
142.202815
-0.942033
-0.6580977332834221
25.Juli2022
143.144848
-1.445792
-0.9999208800790977
22.Juli2022
144.59064
1.67763
1.1738819299936374
21.Juli2022
142.91301
-0.402892
-0.2811216301733216
20.Juli2022
143.315902
2.53121
1.7979298487935038
19.Juli2022
140.784692
0.341644
0.24326159597447644
18.Juli2022
140.443048
1.496696
1.0771754554592408
15.Juli2022
138.946352
4.234532
3.1434004826005615
14.Juli2022
134.71182
-2.784502
-2.0251465344651183
13.Juli2022
137.496322
-1.762247
-1.265449596857483
12.Juli2022
139.258569
-0.117965
-0.08463763347709594
11.Juli2022
139.376534
-1.846808
-1.3077214955017846
08.Juli2022
141.223342
0.841547
0.599470180588587
07.Juli2022
140.381795
2.188475
1.5836329860227687
06.Juli2022
138.19332
2.597865
1.9158938623717146
05.Juli2022
135.595455
-0.488564
-0.35901643968936575
01.Juli2022
136.084019
-0.443179
-0.3246085809217296
30.Juni2022
136.527198
-1.910995
-1.3803957987229722
29.Juni2022
138.438193
-2.885132
-2.0415115480760164
28.Juni2022
141.323325
-0.644893
-0.4542516692010602
27.Juni2022
141.968218
1.415782
1.007298087668861
24.Juni2022
140.552436
3.208049
2.3357700085697712
23.Juni2022
137.344387
0.33635
0.24549654703833176
22.Juni2022
137.008037
0.311374
0.22778463875156924
21.Juni2022
136.696663
4.607815
3.4884209149889776
17.Juni2022
132.088848
-0.333393
-0.2517651094577081
16.Juni2022
132.422241
-4.1063
-3.007649514104161
15.Juni2022
136.528541
0.907077
0.6688299722232758
14.Juni2022
135.621464
-0.44567
-0.32753684662748905
13.Juni2022
136.067134
-5.52845
-3.9043943630332425
10.Juni2022
141.595584
-6.71924
-4.530390030331695
09.Juni2022
148.314824
-1.597882
-1.0658749632602855
08.Juni2022
149.912706
0.279169
0.18656846960718437
07.Juni2022
149.633537
0.89696
0.6030527379959807
01.Juni2022
148.736577
-0.702851
-0.4703250068649888
31.Mai2022
149.439428
0.721517
0.4851581058047541
27.Mai2022
148.717911
2.732186
1.8715432621922452
26.Mai2022
145.985725
2.795568
1.9523464870563694
25.Mai2022
143.190157
3.103008
2.215055429531227
24.Mai2022
140.087149
-2.080229
-1.4632252695832935
23.Mai2022
142.167378
2.452685
1.7554953937450228
20.Mai2022
139.714693
-0.57722
-0.41144210500572476
19.Mai2022
140.291913
-4.09198
-2.834097290893798
18.Mai2022
144.383893
-1.400843
-0.9608982657827772
17.Mai2022
145.784736
1.878296
1.3052202528253773
16.Mai2022
143.90644
-1.109195
-0.764879593845174
13.Mai2022
145.015635
2.731332
1.9196298835578511
12.Mai2022
142.284303
-2.878253
-1.9827792230387566
11.Mai2022
145.162556
1.014964
0.7041144329348215
10.Mai2022
144.147592
-0.762216
-0.5259933820352588
09.Mai2022
144.909808
-4.408762
-2.9525878797258773
06.Mai2022
149.31857
-1.464478
-0.9712484390155053
05.Mai2022
150.783048
0.506231
0.336865665713428
04.Mai2022
150.276817
-0.326749
-0.2169596701315824
03.Mai2022
150.603566
-2.043498
-1.3387077002673304
29.Apr.2022
152.647064
0.514728
0.33834227063995126
28.Apr.2022
152.132336
0.307562
0.20257695229633604
27.Apr.2022
151.824774
-0.883418
-0.5785007264050379
26.Apr.2022
152.708192
0.071465
0.0468203173669991
25.Apr.2022
152.636727
-4.248021
-2.7077335777726463
22.Apr.2022
156.884748
-5.31302
-3.275643102561066
21.Apr.2022
162.197768
0.304339
0.18798724684495996
20.Apr.2022
161.893429
1.528643
0.9532285972058728
19.Apr.2022
160.364786
0.768246
0.48136757852018597
14.Apr.2022
159.59654
0.456323
0.286742728269624
13.Apr.2022
159.140217
-1.218873
-0.760089746081747
12.Apr.2022
160.35909
0.077186
0.048156403233143526
11.Apr.2022
160.281904
-2.986266
-1.8290558410742277
08.Apr.2022
163.26817
1.520359
0.9399564609872835
07.Apr.2022
161.747811
0.373669
0.23155444569304046
06.Apr.2022
161.374142
-3.820018
-2.312441311484619
05.Apr.2022
165.19416
0.169267
0.10257058612363408
04.Apr.2022
165.024893
1.0083
0.6147548742217808
01.Apr.2022
164.016593
-2.439727
-1.4656860130032912
31.März2022
166.45632
-0.761099
-0.455155332830487
30.März2022
167.217419
0.102815
0.06152364756822809
29.März2022
167.114604
2.302887
1.3972835438635713
28.März2022
164.811717
1.493172
0.9142697175020754
25.März2022
163.318545
0.148205
0.09082839442511427
24.März2022
163.17034
-0.056434
-0.03457398478021749
23.März2022
163.226774
-0.184176
-0.11270725737779506
22.März2022
163.41095
1.224914
0.7552524435580878
21.März2022
162.186036
5.321511
3.3924247690801983
16.März2022
156.864525
3.892673
2.544698877019545
15.März2022
152.971852
0.808278
0.5311902045623613
14.März2022
152.163574
-2.517505
-1.6275455383912858
11.März2022
154.681079
1.721633
1.125548663401932
10.März2022
152.959446
-1.998321
-1.2895907308731418
09.März2022
154.957767
3.027596
1.9927549479293352
08.März2022
151.930171
-2.330544
-1.5107825735152336
07.März2022
154.260715
-1.278111
-0.8217311605527998
04.März2022
155.538826
-2.420605
-1.5324219545966837
03.März2022
157.959431
0.147172
0.09325764736692604
02.März2022
157.812259
0.62527
0.3977873766638535
01.März2022
157.186989
-0.935902
-0.5918826768731417
28.Feb.2022
158.122891
1.061112
0.6756016688184845
25.Feb.2022
157.061779
5.531926
3.6507169316662638
24.Feb.2022
151.529853
-3.779001
-2.4332167179599433
23.Feb.2022
155.308854
-1.402149
-0.8947355151571584
22.Feb.2022
156.711003
-1.431592
-0.9052538944362207
18.Feb.2022
158.142595
-2.264554
-1.4117537866095982
17.Feb.2022
160.407149
-0.934195
-0.5790177376977844
16.Feb.2022
161.341344
-0.839681
-0.5177430590292545
15.Feb.2022
162.181025
2.33524
1.460933111248445
14.Feb.2022
159.845785
-4.055065
-2.4740963820504898
11.Feb.2022
163.90085
-2.601105
-1.5622068821954673
10.Feb.2022
166.501955
-0.593161
-0.3549840439381843
09.Feb.2022
167.095116
3.415826
2.086901769918479
08.Feb.2022
163.67929
-0.813134
-0.4943291491649488
07.Feb.2022
164.492424
1.835121
1.1282130996602102
04.Feb.2022
162.657303
-2.545545
-1.5408602398912639
03.Feb.2022
165.202848
-1.037337
-0.6239989446594998
02.Feb.2022
166.240185
2.062703
1.256386061518473
01.Feb.2022
164.177482
1.774211
1.0924724539569157
31.Jan.2022
162.403271
4.326753
2.7371257000992393
28.Jan.2022
158.076518
-2.046605
-1.2781445687891062
27.Jan.2022
160.123123
0.261359
0.16349062681430188
26.Jan.2022
159.861764
2.65333
1.6877784050695397
25.Jan.2022
157.208434
0.805627
0.5150975327444092
24.Jan.2022
156.402807
-6.326587
-3.8877960794225044
21.Jan.2022
162.729394
-4.323623
-2.588174148330407
20.Jan.2022
167.053017
0.799034
0.48061044047287577
19.Jan.2022
166.253983
-0.412853
-0.2477115483250669
18.Jan.2022
166.666836
-1.821891
-1.0813132916601595
14.Jan.2022
168.488727
-3.068788
-1.7887808645398018
13.Jan.2022
171.557515
-0.424982
-0.24710770422178485
12.Jan.2022
171.982497
2.865703
1.6945111908874053
11.Jan.2022
169.116794
2.280488
1.3669015184260913
10.Jan.2022
166.836306
-2.921978
-1.7212579740733005
07.Jan.2022
169.758284
-1.656217
-0.9662058870970316
06.Jan.2022
171.414501
-3.159372
-1.8097622202607604
05.Jan.2022
174.573873
-0.107005
-0.06125742051743065
04.Jan.2022
174.680878
-0.576315
-0.3288395700825814
31.Dez.2021
175.257193
-0.795173
-0.4516684541461942
30.Dez.2021
176.052366
2.660474
1.5343704767925366
23.Dez.2021
173.391892
1.790404
1.0433499271288371
22.Dez.2021
171.601488
3.519319
2.09380865379004
21.Dez.2021
168.082169
2.129133
1.2829732141809085
20.Dez.2021
165.953036
-4.414352
-2.59107805303677
17.Dez.2021
170.367388
-2.526921
-1.461540876975887
16.Dez.2021
172.894309
3.225931
1.901315400091819
15.Dez.2021
169.668378
0.032097
0.018921070310424927
14.Dez.2021
169.636281
-2.655392
-1.5412190001776813
13.Dez.2021
172.291673
-0.029206
-0.016948613638397236
10.Dez.2021
172.320879
-0.395633
-0.22906495471608412
09.Dez.2021
172.716512
0.347275
0.20147156536986932
08.Dez.2021
172.369237
-0.260077
-0.15065633638560366
07.Dez.2021
172.629314
4.103706
2.4350637560079296
06.Dez.2021
168.525608
2.257871
1.3579730143316981
03.Dez.2021
166.267737
-1.033748
-0.617895292441666
02.Dez.2021
167.301485
-3.140024
-1.842288312526029
01.Dez.2021
170.441509
1.75518
1.0404992570559763
30.Nov.2021
168.686329
-1.480896
-0.8702592405793771
29.Nov.2021
170.167225
0.773511
0.45663500830969445
26.Nov.2021
169.393714
-2.254276
-1.313313368831176
24.Nov.2021
171.64799
0.943319
0.5526029220372066
23.Nov.2021
170.704671
-3.286937
-1.8891353656551069
22.Nov.2021
173.991608
0.771531
0.4454050669888572
19.Nov.2021
173.220077
1.03231
0.5995257491201451
18.Nov.2021
172.187767
-0.275638
-0.15982405078920944
17.Nov.2021
172.463405
-0.131991
-0.07647422993832349
16.Nov.2021
172.595396
0.320508
0.18604452669851684
15.Nov.2021
172.274888
0.936896
0.5468115909751061
12.Nov.2021
171.337992
0.492111
0.2880438188615153
11.Nov.2021
170.845881
-0.637626
-0.3718293444978356
10.Nov.2021
171.483507
-0.181409
-0.1056762233233493
09.Nov.2021
171.664916
-0.329175
-0.19138738900047444
08.Nov.2021
171.994091
0.006742
0.003920055771078837
05.Nov.2021
171.987349
1.130359
0.661581946398564
04.Nov.2021
170.85699
2.100374
1.2446172777012783
03.Nov.2021
168.756616
0.07799
0.046235852075294945
02.Nov.2021
168.678626
0.44527
0.2646740281398179
01.Nov.2021
168.233356
0.910462
0.5441347434499908
29.Okt.2021
167.322894
-0.065492
-0.039125773038996864
28.Okt.2021
167.388386
0.631065
0.3784331603648154
27.Okt.2021
166.757321
-1.411541
-0.8393593101676575
26.Okt.2021
168.168862
1.54449
0.9269292249755636
22.Okt.2021
166.624372
0.372197
0.22387496584631147
21.Okt.2021
166.252175
-0.009639
-0.005797482758127492
20.Okt.2021
166.261814
0.697793
0.4214641537366382
19.Okt.2021
165.564021
1.301196
0.7921427139707357
18.Okt.2021
164.262825
0.54472
0.33271824151641627
15.Okt.2021
163.718105
1.481743
0.9133236111396531
14.Okt.2021
162.236362
3.209872
2.018451139806959
13.Okt.2021
159.02649
-0.259327
-0.16280608335643593
12.Okt.2021
159.285817
-1.764678
-1.09572963436095
11.Okt.2021
161.050495
0.339727
0.21139031580012113
08.Okt.2021
160.710768
-1.050865
-0.6496379768866453
07.Okt.2021
161.761633
3.900257
2.4706847861252648
06.Okt.2021
157.861376
-1.296976
-0.8148966005880734
05.Okt.2021
159.158352
2.440292
1.5571223890852146
04.Okt.2021
156.71806
-0.472025
-0.3002892962364643
01.Okt.2021
157.190085
-1.845699
-1.160555790387401
30.Sept.2021
159.035784
-0.963449
-0.602158511597365
29.Sept.2021
159.999233
0.131552
0.08228805170445927
28.Sept.2021
159.867681
-2.974754
-1.826768311343416
27.Sept.2021
162.842435
0.158504
0.0974306429809592
24.Sept.2021
162.683931
-0.452545
-0.2774027066760962
23.Sept.2021
163.136476
2.224309
1.3823125009558785
22.Sept.2021
160.912167
1.521024
0.9542713424170627
21.Sept.2021
159.391143
-0.02322
-0.014565814248494032
20.Sept.2021
159.414363
-3.101276
-1.9082938842581174
17.Sept.2021
162.515639
-0.503279
-0.3087242917414039
16.Sept.2021
163.018918
0.039164
0.0240299785947646
15.Sept.2021
162.979754
-0.147108
-0.09018012005895142
14.Sept.2021
163.126862
-0.643336
-0.39282849251974405
13.Sept.2021
163.770198
-0.663539
-0.4035297209112264
10.Sept.2021
164.433737
-1.289594
-0.7781608010280701
09.Sept.2021
165.723331
0.94521
0.5736259123867543
08.Sept.2021
164.778121
-0.861137
-0.5198870185714065
07.Sept.2021
165.639258
-0.452986
-0.27273157920607055
03.Sept.2021
166.092244
-0.230789
-0.13875949460349246
02.Sept.2021
166.323033
0.285453
0.17192071818921958
01.Sept.2021
166.03758
0.229557
0.13844746221960563
31.Aug.2021
165.808023
0.790234
0.4788780681093721
27.Aug.2021
165.017789
1.308824
0.7994821786332837
26.Aug.2021
163.708965
-0.582114
-0.3543186906697472
25.Aug.2021
164.291079
0.215219
0.13117042324202963
24.Aug.2021
164.07586
0.510058
0.31183657816198035
23.Aug.2021
163.565802
2.023075
1.252346693392145
20.Aug.2021
161.542727
0.941327
0.5861262728718429
19.Aug.2021
160.6014
-1.879842
-1.1569593984270505
18.Aug.2021
162.481242
-0.076632
-0.04714136455795429
17.Aug.2021
162.557874
0.290445
0.17899155843530373
16.Aug.2021
162.267429
-1.271521
-0.777503463242243
13.Aug.2021
163.53895
0.602708
0.36990419847783157
12.Aug.2021
162.936242
0.411804
0.25337974095932575
11.Aug.2021
162.524438
0.311359
0.1919444485731018
10.Aug.2021
162.213079
0.044555
0.027474505471851
09.Aug.2021
162.168524
-0.242521
-0.14932543534831635
06.Aug.2021
162.411045
-0.070552
-0.04342153283980831
05.Aug.2021
162.481597
0.696367
0.43042680719370985
04.Aug.2021
161.78523
0.586916
0.3640956195112562
03.Aug.2021
161.198314
-0.455174
-0.2815738810411564
30.Juli2021
161.653488
-1.033146
-0.6350527849755623
29.Juli2021
162.686634
1.044093
0.6459271139520134
28.Juli2021
161.642541
0.454747
0.28212247882739805
27.Juli2021
161.187794
-0.67741
-0.4185025461062033
26.Juli2021
161.865204
0.497373
0.30822314269068907
23.Juli2021
161.367831
1.308195
0.8173172404315602
22.Juli2021
160.059636
0.715294
0.44889827340088423
21.Juli2021
159.344342
1.244082
0.7868943416032332
20.Juli2021
158.10026
2.259933
1.450159303117992
19.Juli2021
155.840327
-3.287281
-2.0658143745867155
16.Juli2021
159.127608
-0.185071
-0.11616840615680062
15.Juli2021
159.312679
-1.009943
-0.629944163463095
14.Juli2021
160.322622
0.119322
0.07448161180200408
13.Juli2021
160.2033
0.089172
0.055692774344060385
12.Juli2021
160.114128
0.97887
0.6151182411128525
09.Juli2021
159.135258
2.151911
1.3707893487581202
08.Juli2021
156.983347
-1.762416
-1.1102129384076853
07.Juli2021
158.745763
0.679514
0.4298918993136859
06.Juli2021
158.066249
-0.282962
-0.178694922578427
02.Juli2021
158.349211
0.795386
0.504834458953948
01.Juli2021
157.553825
0.40196
0.2557780653764434
30.Juni2021
157.151865
0.001738
0.0011059488357906323
29.Juni2021
157.150127
0.687644
0.43949449530338847
28.Juni2021
156.462483
0.1596
0.10210944093718348
25.Juni2021
156.302883
0.404016
0.25915262103861214
24.Juni2021
155.898867
0.511728
0.32932455240069775
23.Juni2021
155.387139
0.625763
0.4043405507069154
22.Juni2021
154.761376
0.624897
0.4054179802563156
21.Juni2021
154.136479
1.590322
1.0425185604642928
18.Juni2021
152.546157
-1.592733
-1.0333102826937446
17.Juni2021
154.13889
-1.016718
-0.6552892371122029
16.Juni2021
155.155608
-0.086377
-0.05564023160358327
15.Juni2021
155.241985
0.030789
0.01983684218244153
14.Juni2021
155.211196
0.15857
0.1022685033402788
11.Juni2021
155.052626
0.417517
0.27000142639017377
10.Juni2021
154.635109
-0.20857
-0.13469713542520517
09.Juni2021
154.843679
0.424985
0.2752160305150619
08.Juni2021
154.418694
0.260687
0.16910376896608426
04.Juni2021
154.158007
0.897982
0.5859205621296225
03.Juni2021
153.260025
-0.373196
-0.24291360785828997
02.Juni2021
153.633221
0.515639
0.33676015077092847
01.Juni2021
153.117582
-0.255625
-0.16666861507303554
28.Mai2021
153.373207
0.115389
0.07529077570450599
27.Mai2021
153.257818
0.265214
0.1733508634182081
26.Mai2021
152.992604
-0.104141
-0.06802300075027722
25.Mai2021
153.096745
-0.092769
-0.060558322549414186
24.Mai2021
153.189514
0.694305
0.45529627097989683
21.Mai2021
152.495209
1.369439
0.9061584930220703
20.Mai2021
151.12577
2.669897
1.798444848322033
19.Mai2021
148.455873
-3.338918
-2.199626204564556
18.Mai2021
151.794791
0.411774
0.2720080549061854
17.Mai2021
151.383017
-0.127724
-0.08430029393097616
14.Mai2021
151.510741
1.417301
0.9442791103994952
13.Mai2021
150.09344
0.955202
0.6404809476158623
12.Mai2021
149.138238
-0.928068
-0.6184386253900326
11.Mai2021
150.066306
-3.642808
-2.3699362420370207
10.Mai2021
153.709114
-0.250416
-0.16265053550111513
07.Mai2021
153.95953
2.723434
1.800783061736796
06.Mai2021
151.236096
-0.406124
-0.26781723454061807
05.Mai2021
151.64222
1.028425
0.682822579432382
04.Mai2021
150.613795
-1.634039
-1.0732756959944665
30.Apr.2021
152.247834
-0.424507
-0.27805101907751584
29.Apr.2021
152.672341
0.106128
0.0695619284985464
28.Apr.2021
152.566213
0.407428
0.2677650192856101
27.Apr.2021
152.158785
-0.425554
-0.27889756103999636
26.Apr.2021
152.584339
0.667766
0.43956099509959323
23.Apr.2021
151.916573
0.039862
0.026246288675556055
22.Apr.2021
151.876711
0.927791
0.6146390447841561
21.Apr.2021
150.94892
0.564278
0.3752231560986128
20.Apr.2021
150.384642
-1.028228
-0.6790889043976248
19.Apr.2021
151.41287
-0.452379
-0.29788184128944467
16.Apr.2021
151.865249
0.799418
0.5291851868209695
15.Apr.2021
151.065831
0.557825
0.3706281245929203
14.Apr.2021
150.508006
0.740156
0.49420219359495376
13.Apr.2021
149.76785
0.340144
0.22763114626145703
12.Apr.2021
149.427706
0.74784
0.5029867325815319
09.Apr.2021
148.679866
0.564713
0.38126618955725616
08.Apr.2021
148.115153
0.459842
0.31142936673642574
07.Apr.2021
147.655311
-0.302568
-0.20449603768650942
06.Apr.2021
147.957879
2.586629
1.7793263798722236
01.Apr.2021
145.37125
1.045975
0.7247344583268592
31.März2021
144.325275
1.201423
0.8394289164324615
30.März2021
143.123852
0.328275
0.2298915743027531
29.März2021
142.795577
0.334355
0.23469895548137304
26.März2021
142.461222
2.074779
1.4779055268178567
25.März2021
140.386443
-1.69654
-1.1940486919534903
24.März2021
142.082983
-0.612461
-0.42920851768750234
23.März2021
142.695444
0.113421
0.07954789644133468
22.März2021
142.582023
0.6491
0.4573287058986307
19.März2021
141.932923
-1.550717
-1.0807622388169131
18.März2021
143.48364
-0.706936
-0.4902789208637325
16.März2021
144.190576
1.480007
1.037068950373255
15.März2021
142.710569
0.789945
0.5566104331672048
12.März2021
141.920624
-0.891584
-0.6243051714458473
11.März2021
142.812208
1.944873
1.3806415802499565
10.März2021
140.867335
0.35638
0.2536314695178038
09.März2021
140.510955
0.67726
0.4843324779481798
08.März2021
139.833695
4.411203
3.257363629078691
05.März2021
135.422492
-2.889889
-2.0893928505214583
04.März2021
138.312381
-1.589474
-1.1361350426697345
03.März2021
139.901855
-1.391148
-0.9845837872099017
02.März2021
141.293003
-0.311201
-0.21976819275789297
01.März2021
141.604204
2.497016
1.7950301748605544
26.Feb.2021
139.107188
-2.397192
-1.6940761833661968
25.Feb.2021
141.50438
0.329811
0.23361927175424918
24.Feb.2021
141.174569
1.098973
0.7845570758806552
23.Feb.2021
140.075596
-1.105123
-0.7827719024437041
22.Feb.2021
141.180719
-2.029147
-1.4169044750031399
19.Feb.2021
143.209866
1.318736
0.9293998856729099
18.Feb.2021
141.89113
-0.77583
-0.5438049566627059
17.Feb.2021
142.66696
-0.996034
-0.6933128513248165
16.Feb.2021
143.662994
0.645901
0.45162503757505407
12.Feb.2021
143.017093
0.278956
0.19543200287110374
11.Feb.2021
142.738137
0.545841
0.3838752276705624
10.Feb.2021
142.192296
-0.190966
-0.13412110195930194
09.Feb.2021
142.383262
0.170197
0.11967747126468303
08.Feb.2021
142.213065
0.855412
0.6051402112625625
05.Feb.2021
141.357653
1.349686
0.9640065697118507
04.Feb.2021
140.007967
1.065146
0.76660743774592
03.Feb.2021
138.942821
-0.107537
-0.07733673004998663
02.Feb.2021
139.050358
3.397198
2.5043264749601115
01.Feb.2021
135.65316
-1.136121
-0.8305628859910449
29.Jan.2021
136.789281
-1.515506
-1.0957726286075695
28.Jan.2021
138.304787
0.029298
0.021188136966197965
27.Jan.2021
138.275489
-1.450027
-1.037768219800312
26.Jan.2021
139.725516
1.061179
0.7652861744833497
25.Jan.2021
138.664337
-0.375543
-0.2700973274718016
22.Jan.2021
139.03988
-0.676341
-0.48408194493035994
21.Jan.2021
139.716221
0.761632
0.5481157588829254
20.Jan.2021
138.954589
1.89621
1.3835053455578954
19.Jan.2021
137.058379
0.844065
0.6196595462059883
15.Jan.2021
136.214314
-1.968462
-1.4245349941442775
14.Jan.2021
138.182776
0.241302
0.1749307101068095
13.Jan.2021
137.941474
0.395453
0.28750595409808327
12.Jan.2021
137.546021
-0.215216
-0.15622391660144574
11.Jan.2021
137.761237
-0.527089
-0.38115220224735386
08.Jan.2021
138.288326
0.555336
0.4031975200712625
07.Jan.2021
137.73299
1.598755
1.174395992308621
06.Jan.2021
136.134235
2.113565
1.5770440485038615
05.Jan.2021
134.02067
-0.480916
-0.35755414809755476
04.Jan.2021
134.501586
-0.672829
-0.4977487788646986
31.Dez.2020
135.174415
-0.228824
-0.16899448025759561
30.Dez.2020
135.403239
1.618505
1.2097830235249412
24.Dez.2020
133.784734
-0.34612
-0.2580465192594688
23.Dez.2020
134.130854
0.409206
0.3060132791662873
22.Dez.2020
133.721648
1.609588
1.2183505427135115
21.Dez.2020
132.11206
-2.134465
-1.5899592186836866
18.Dez.2020
134.246525
-0.191372
-0.1423497423498078
17.Dez.2020
134.437897
0.740832
0.5541123883310378
16.Dez.2020
133.697065
0.978932
0.7376022988509038
15.Dez.2020
132.718133
-0.456621
-0.3428735449363023
14.Dez.2020
133.174754
1.191025
0.9024029014970474
11.Dez.2020
131.983729
-0.593812
-0.44789788339791275
10.Dez.2020
132.577541
-1.010102
-0.7561343080212891
09.Dez.2020
133.587643
0.317895
0.23853500495851468
08.Dez.2020
133.269748
-0.078072
-0.05854763879904448
07.Dez.2020
133.34782
0.138167
0.10372146228772175
04.Dez.2020
133.209653
0.490483
0.36956454745761297
03.Dez.2020
132.71917
0.734213
0.5562853651571823
02.Dez.2020
131.984957
-0.289763
-0.21906151077091676
01.Dez.2020
132.27472
1.947152
1.4940446061266177
30.Nov.2020
130.327568
-1.174082
-0.8928268200437028
27.Nov.2020
131.50165
0.862343
0.6600945915917941
25.Nov.2020
130.639307
0.236138
0.18108302260660553
24.Nov.2020
130.403169
1.639937
1.2736065835936767
23.Nov.2020
128.763232
0.204845
0.15934005145848634
20.Nov.2020
128.558387
0.322822
0.2517413948306774
19.Nov.2020
128.235565
-1.433016
-1.105137411814509
18.Nov.2020
129.668581
0.043885
0.03385543137551505
17.Nov.2020
129.624696
-0.105039
-0.0809675592106929
16.Nov.2020
129.729735
2.469118
1.9402059004632988
13.Nov.2020
127.260617
-0.337849
-0.26477512668530045
12.Nov.2020
127.598466
0.009557
0.007490462983737873
11.Nov.2020
127.588909
1.641584
1.3033893335964062
10.Nov.2020
125.947325
-3.560183
-2.7490166824922615
09.Nov.2020
129.507508
3.694453
2.936462356788014
06.Nov.2020
125.813055
-1.0589
-0.8346210161260619
05.Nov.2020
126.871955
2.183671
1.7513040760108625
04.Nov.2020
124.688284
3.047495
2.5053232760599737
03.Nov.2020
121.640789
2.69427
2.265110423281912
02.Nov.2020
118.946519
2.085995
1.785029647821877
30.Okt.2020
116.860524
-1.504805
-1.271322449498704
29.Okt.2020
118.365329
-0.466275
-0.39238298929298304
28.Okt.2020
118.831604
-3.721403
-3.0365660468861444
27.Okt.2020
122.553007
-1.697183
-1.3659399635525709
23.Okt.2020
124.25019
0.692367
0.5603586913311025
22.Okt.2020
123.557823
-1.08996
-0.874431918295731
21.Okt.2020
124.647783
0.159326
0.12798455683324922
20.Okt.2020
124.488457
-1.249785
-0.9939577491468348
19.Okt.2020
125.738242
-1.215631
-0.9575375459400124
16.Okt.2020
126.953873
1.92005
1.535624484584463
15.Okt.2020
125.033823
-2.243969
-1.7630483407506001
14.Okt.2020
127.277792
-0.23789
-0.1865574463225629
13.Okt.2020
127.515682
0.451002
0.3549389177228479
12.Okt.2020
127.06468
2.010266
1.6075130302877594
09.Okt.2020
125.054414
0.82245
0.6620276887838624
08.Okt.2020
124.231964
1.234337
1.0035453773429304
07.Okt.2020
122.997627
-0.098698
-0.08017948545580057
06.Okt.2020
123.096325
0.482165
0.3932376162753144
05.Okt.2020
122.61416
1.075658
0.885034768652982
02.Okt.2020
121.538502
-0.608773
-0.4983926166179311
01.Okt.2020
122.147275
0.410031
0.3368163977820953
30.Sept.2020
121.737244
1.134231
0.9404665536838619
29.Sept.2020
120.603013
-0.000314
-0.0002603576599507906
28.Sept.2020
120.603327
2.971949
2.526493398725636
25.Sept.2020
117.631378
0.610557
0.5217507404088372
24.Sept.2020
117.020821
-2.126629
-1.784871602371683
23.Sept.2020
119.14745
1.01532
0.8594782808030296
22.Sept.2020
118.13213
1.43472
1.2294360260437656
21.Sept.2020
116.69741
-3.445021
-2.8674473883419256
18.Sept.2020
120.142431
-0.670482
-0.5549754437259534
17.Sept.2020
120.812913
-1.863712
-1.519207102412542
16.Sept.2020
122.676625
-0.174501
-0.14204265413082173
15.Sept.2020
122.851126
0.7438
0.6091362609971493
14.Sept.2020
122.107326
1.492579
1.2374763759194387
11.Sept.2020
120.614747
-1.379449
-1.1307496956658496
10.Sept.2020
121.994196
0.031787
0.026062948625424413
09.Sept.2020
121.962409
1.081445
0.8946363134562693
08.Sept.2020
120.880964
-0.959722
-0.7876859787214264
04.Sept.2020
121.840686
-5.06721
-3.9928248436172953
03.Sept.2020
126.907896
-1.799009
-1.3977563985397676
02.Sept.2020
128.706905
1.522041
1.196715514827299
01.Sept.2020
127.184864
1.112292
0.8822632729345762
28.Aug.2020
126.072572
-0.432588
-0.3419528499865144
27.Aug.2020
126.50516
1.675717
1.3424052529017534
26.Aug.2020
124.829443
0.977968
0.7896296753833574
25.Aug.2020
123.851475
0.575315
0.4666879630254544
24.Aug.2020
123.27616
0.67867
0.5535757705969347
21.Aug.2020
122.59749
0.663417
0.5440784381901194
20.Aug.2020
121.934073
-0.534162
-0.43616371216585265
19.Aug.2020
122.468235
0.462215
0.37884606021899575
18.Aug.2020
122.00602
0.001083
0.0008876689965423285
17.Aug.2020
122.004937
0.723606
0.5966342833094402
14.Aug.2020
121.281331
-0.468416
-0.3847367337855741
13.Aug.2020
121.749747
0.303846
0.2501904119431746
12.Aug.2020
121.445901
0.449027
0.3711062816383174
11.Aug.2020
120.996874
1.097401
0.9152675758633234
10.Aug.2020
119.899473
-0.785682
-0.6510179317414806
07.Aug.2020
120.685155
0.939492
0.7845728826103706
06.Aug.2020
119.745663
0.047141
0.039383109509071465
05.Aug.2020
119.698522
0.900842
0.7582993203234272
04.Aug.2020
118.79768
2.339832
2.009166441062864
31.Juli2020
116.457848
0.685475
0.5920885805804464
30.Juli2020
115.772373
-0.91155
-0.7812130210946028
29.Juli2020
116.683923
0.324445
0.2788298861223836
28.Juli2020
116.359478
0.094879
0.08160609576436934
27.Juli2020
116.264599
0.205018
0.17664892310786473
24.Juli2020
116.059581
-1.933587
-1.6387279304171238
23.Juli2020
117.993168
0.385982
0.3281959318370223
22.Juli2020
117.607186
-0.49442
-0.4186395229883665
21.Juli2020
118.101606
1.522625
1.3060887879951533
20.Juli2020
116.578981
0.605255
0.5218897597547224
17.Juli2020
115.973726
0.470433
0.4072896865373353
16.Juli2020
115.503293
-0.869245
-0.7469502813455868
15.Juli2020
116.372538
2.521433
2.21467591377352
14.Juli2020
113.851105
-2.976202
-2.547522558232041
13.Juli2020
116.827307
2.552232
2.233410916597517
10.Juli2020
114.275075
1.227161
1.0855229049162287
09.Juli2020
113.047914
-1.135471
-0.9944275167529847
08.Juli2020
114.183385
-0.462517
-0.4034309050139446
07.Juli2020
114.645902
0.138253
0.1207369125183943
06.Juli2020
114.507649
1.508427
1.3349003411722604
02.Juli2020
112.999222
0.896782
0.7999665306125362
01.Juli2020
112.10244
1.453648
1.3137495436913582
30.Juni2020
110.648792
1.574232
1.4432622969095634
29.Juni2020
109.07456
0.365078
0.3358290309947388
26.Juni2020
108.709482
-0.897216
-0.8185777113730769
25.Juni2020
109.606698
-0.826119
-0.7480738266415861
24.Juni2020
110.432817
-2.227037
-1.9767795900037293
23.Juni2020
112.659854
1.760091
1.5871007767618042
22.Juni2020
110.899763
-1.36844
-1.2189025596143193
19.Juni2020
112.268203
0.518343
0.46384219183809267
18.Juni2020
111.74986
-0.183477
-0.16391631386813743
17.Juni2020
111.933337
1.279885
1.1566607067983745
16.Juni2020
110.653452
2.948202
2.7372871795943094
15.Juni2020
107.70525
-0.642231
-0.5927512057248474
12.Juni2020
108.347481
-2.390699
-2.158875105225677
11.Juni2020
110.73818
-3.36947
-2.9528870325521557
10.Juni2020
114.10765
-1.037229
-0.9008034130636413
09.Juni2020
115.144879
0.316728
0.2758278324972767
08.Juni2020
114.828151
0.652
0.5710474510565696
05.Juni2020
114.176151
2.21169
1.9753500175381544
04.Juni2020
111.964461
0.599714
0.538513323251208
03.Juni2020
111.364747
1.623488
1.4793779612096487
02.Juni2020
109.741259
1.913982
1.7750443609922562
29.Mai2020
107.827277
-1.43788
-1.3159547283678
28.Mai2020
109.265157
2.838875
2.667456709612387
27.Mai2020
106.426282
-1.249184
-1.1601380020960392
26.Mai2020
107.675466
2.583845
2.4586593825591483
22.Mai2020
105.091621
-0.793383
-0.7492874061750991
21.Mai2020
105.885004
-0.472596
-0.4443462432397873
20.Mai2020
106.3576
0.532394
0.503088082814599
19.Mai2020
105.825206
0.26851
0.2543751464142076
18.Mai2020
105.556696
3.889144
3.8253542290464515
15.Mai2020
101.667552
1.063712
1.057327434022399
14.Mai2020
100.60384
-1.813709
-1.7708967044309956
13.Mai2020
102.417549
-2.766069
-2.6297526673782983
12.Mai2020
105.183618
0.654662
0.6262972721166372
11.Mai2020
104.528956
1.356976
1.3152563321940705
07.Mai2020
103.17198
0.197934
0.1922173670829638
06.Mai2020
102.974046
-0.213132
-0.20654891831618846
05.Mai2020
103.187178
1.228536
1.2049356247800946
01.Mai2020
101.958642
-2.165232
-2.0794769891101055
30.Apr.2020
104.123874
-0.300417
-0.28768880987662154
29.Apr.2020
104.424291
2.631157
2.5848079301694358
28.Apr.2020
101.793134
-0.080215
-0.0787399263766228
27.Apr.2020
101.873349
2.20741
2.2148088124670156
24.Apr.2020
99.665939
-1.397901
-1.3831861128569822
23.Apr.2020
101.06384
2.106595
2.1287930964529176
22.Apr.2020
98.957245
1.289942
1.320751121795592
21.Apr.2020
97.667303
-4.003371
-3.9375867617440994
20.Apr.2020
101.670674
0.604282
0.597905978477989
17.Apr.2020
101.066392
1.707226
1.7182370471990476
16.Apr.2020
99.359166
0.728971
0.7390951624905537
15.Apr.2020
98.630195
-1.614783
-1.6108368042137733
14.Apr.2020
100.244978
0.834894
0.8398484000878623
09.Apr.2020
99.410084
3.667093
3.8301425114241523
08.Apr.2020
95.742991
-0.088623
-0.09247783304578383
07.Apr.2020
95.831614
3.540668
3.836419663527991
06.Apr.2020
92.290946
3.358187
3.7760967249424926
03.Apr.2020
88.932759
-0.45029
-0.5037756096236995
02.Apr.2020
89.383049
0.241459
0.2708713183150536
01.Apr.2020
89.14159
-4.217618
-4.517624014119742
31.März2020
93.359208
1.79006
1.9548723987253873
30.März2020
91.569148
1.496324
1.6612380222474206
27.März2020
90.072824
-2.140222
-2.3209535882807732
26.März2020
92.213046
4.458521
5.080673617685242
25.März2020
87.754525
1.683244
1.9556395355612286
24.März2020
86.071281
7.280534
9.240341381710723
23.März2020
78.790747
-6.780181
-7.923463211711342
20.März2020
85.570928
-0.551736
-0.6406397275402442
19.März2020
86.122664
0.814179
0.9543939269347006
18.März2020
85.308485
-5.126919
-5.669150325242092
16.März2020
90.435404
-0.004192
-0.004635137910169346
13.März2020
90.439596
0.200903
0.22263509512488175
12.März2020
90.238693
-9.165588
-9.2205163679017
11.März2020
99.404281
0.826791
0.8387219029415336
10.März2020
98.57749
-2.770332
-2.733489428120123
09.März2020
101.347822
-4.963157
-4.668527227089123
06.März2020
106.310979
-3.065053
-2.8023077304541455
05.März2020
109.376032
0.451569
0.41457078379169976
04.März2020
108.924463
-1.907747
-1.7212929346080892
03.März2020
110.83221
4.331343
4.066955623938723
02.März2020
106.500867
3.109362
3.0073669978979414
28.Feb.2020
103.391505
-5.326351
-4.899242126334794
27.Feb.2020
108.717856
-4.30633
-3.8100960090081957
26.Feb.2020
113.024186
-0.966693
-0.8480441667617985
25.Feb.2020
113.990879
-1.805671
-1.5593478389468425
24.Feb.2020
115.79655
-3.271892
-2.747908635606402
21.Feb.2020
119.068442
-1.677716
-1.3894570459127984
20.Feb.2020
120.746158
-0.011995
-0.009933076733957664
19.Feb.2020
120.758153
0.783326
0.6529086305746454
18.Feb.2020
119.974827
-0.315227
-0.262055747352146
14.Feb.2020
120.290054
0.318582
0.26554812964202024
13.Feb.2020
119.971472
0.286662
0.23951410375301593
12.Feb.2020
119.68481
0.083586
0.06988724463221213
11.Feb.2020
119.601224
1.001725
0.8446283571568881
10.Feb.2020
118.599499
0.194351
0.16414066726220383
07.Feb.2020
118.405148
-0.045337
-0.03827506489314923
06.Feb.2020
118.450485
0.56721
0.481162404081495
05.Feb.2020
117.883275
0.649835
0.5543085658835909
04.Feb.2020
117.23344
1.341163
1.157249675921028
03.Feb.2020
115.892277
0.532013
0.4611752622202737
31.Jan.2020
115.360264
0.205138
0.1781405718751938
30.Jan.2020
115.155126
-1.237842
-1.0635023930311667
29.Jan.2020
116.392968
0.315812
0.2720707595558251
28.Jan.2020
116.077156
1.181614
1.0284245841322546
27.Jan.2020
114.895542
-2.608605
-2.220011009483776
24.Jan.2020
117.504147
0.36495
0.31155241742010575
23.Jan.2020
117.139197
-0.876723
-0.7428853666522279
22.Jan.2020
118.01592
0.568768
0.4842756851183586
21.Jan.2020
117.447152
-0.034832
-0.029648801300461523
17.Jan.2020
117.481984
0.623788
0.5337991012628673
16.Jan.2020
116.858196
0.292918
0.25129095475584073
15.Jan.2020
116.565278
0.538484
0.4641031450028689
14.Jan.2020
116.026794
0.273666
0.2364221207050232
13.Jan.2020
115.753128
-0.076407
-0.065965040781697
10.Jan.2020
115.829535
0.207721
0.1796555449303018
09.Jan.2020
115.621814
1.155198
1.0092007961517793
08.Jan.2020
114.466616
0.116776
0.10212169951440248
07.Jan.2020
114.34984
0.300549
0.2635255312547274
06.Jan.2020
114.049291
-0.018123
-0.015887973054250184
03.Jan.2020
114.067414
-0.29379
-0.256896560830192
02.Jan.2020
114.361204
0.896506
0.7901188790896002
31.Dez.2019
113.464698
-0.244685
-0.2151845287912608
30.Dez.2019
113.709383
-0.741984
-0.6482963196062131
27.Dez.2019
114.451367
0.705305
0.6200698183291832
24.Dez.2019
113.746062
-0.185192
-0.16254714443852256
23.Dez.2019
113.931254
0.15551
0.13668115411312978
20.Dez.2019
113.775744
0.923217
0.8180738389668492
19.Dez.2019
112.852527
0.004108
0.003640281393751737
18.Dez.2019
112.848419
0.075295
0.06676679454228829
17.Dez.2019
112.773124
-0.115496
-0.10230969250930697
16.Dez.2019
112.88862
1.242223
1.1126404732971364
13.Dez.2019
111.646397
-0.351297
-0.3136644938421679
12.Dez.2019
111.997694
1.077649
0.9715547807431921
11.Dez.2019
110.920045
-0.160353
-0.1443576030399171
10.Dez.2019
111.080398
-0.288803
-0.2593203483609441
09.Dez.2019
111.369201
-0.030438
-0.0273232483275821
06.Dez.2019
111.399639
1.270132
1.1533076235417998
05.Dez.2019
110.129507
-0.21308
-0.19310767111160806
04.Dez.2019
110.342587
1.27042
1.1647517739333078
03.Dez.2019
109.072167
-1.111731
-1.008977736474707
02.Dez.2019
110.183898
-1.19892
-1.0763958225585566
29.Nov.2019
111.382818
0.092518
0.08313213280941825
27.Nov.2019
111.2903
0.295792
0.2664924646541971
26.Nov.2019
110.994508
0.328048
0.2964294692357558
25.Nov.2019
110.66646
0.91559
0.8342439563349248
22.Nov.2019
109.75087
0.079173
0.07219091357727418
21.Nov.2019
109.671697
-0.530893
-0.48174276121822546
20.Nov.2019
110.20259
0.160106
0.1454947163860823
19.Nov.2019
110.042484
0.016876
0.015338247437814659
18.Nov.2019
110.025608
0.201087
0.1830984539418114
15.Nov.2019
109.824521
0.762179
0.6988470869257511
14.Nov.2019
109.062342
-0.141472
-0.12954858884324316
13.Nov.2019
109.203814
-0.185964
-0.17000125916701284
12.Nov.2019
109.389778
0.535358
0.4918109893929893
08.Nov.2019
108.85442
-0.324637
-0.29734365630214227
07.Nov.2019
109.179057
0.87934
0.8119504134992338
06.Nov.2019
108.299717
0.066106
0.06107714543497953
05.Nov.2019
108.233611
-0.339326
-0.3125327631138872
04.Nov.2019
108.572937
0.518261
0.4796284799373236
01.Nov.2019
108.054676
0.830215
0.7742776156272775
31.Okt.2019
107.224461
-0.100934
-0.09404484372035156
30.Okt.2019
107.325395
-0.103167
-0.09603312013056639
29.Okt.2019
107.428562
0.646241
0.6051947494192415
25.Okt.2019
106.782321
0.567321
0.5341251235701172
24.Okt.2019
106.215
0.338121
0.3193530100183629
23.Okt.2019
105.876879
-0.482115
-0.45329029719856134
22.Okt.2019
106.358994
0.539373
0.5097098202610271
21.Okt.2019
105.819621
0.400516
0.37992733859768585
18.Okt.2019
105.419105
-0.247404
-0.23413662696096074
17.Okt.2019
105.666509
0.042834
0.040553408125593056
16.Okt.2019
105.623675
-0.294597
-0.2781361463298797
15.Okt.2019
105.918272
0.575488
0.5463003521911857
11.Okt.2019
105.342784
1.34468
1.292985110574708
10.Okt.2019
103.998104
1.05743
1.0272227283065973
09.Okt.2019
102.940674
0.154426
0.15023994260399504
08.Okt.2019
102.786248
-1.359442
-1.305327181566515
07.Okt.2019
104.14569
0.900491
0.8721868026037705
04.Okt.2019
103.245199
1.532836
1.5070301729200806
03.Okt.2019
101.712363
-0.413713
-0.40510026058379056
02.Okt.2019
102.126076
-2.536874
-2.4238510380225287
01.Okt.2019
104.66295
-0.347921
-0.331319030769681
30.Sept.2019
105.010871
-0.361957
-0.34350126770821793
27.Sept.2019
105.372828
0.3439
0.32743360000779975
26.Sept.2019
105.028928
0.129073
0.12304402136685508
25.Sept.2019
104.899855
-1.058041
-0.9985485177999381
24.Sept.2019
105.957896
0.426603
0.40424312814967595
23.Sept.2019
105.531293
-0.904767
-0.8500568322427569
20.Sept.2019
106.43606
-0.125512
-0.11778354771267827
19.Sept.2019
106.561572
0.630222
0.5949343607912105
18.Sept.2019
105.93135
0.102989
0.09731701315869382
17.Sept.2019
105.828361
0.059541
0.05629352771450036
16.Sept.2019
105.76882
-0.562115
-0.5286467197904354
13.Sept.2019
106.330935
0.377404
0.3561976617843911
12.Sept.2019
105.953531
0.5262
0.4991115633952642
11.Sept.2019
105.427331
0.900431
0.8614347120214988
10.Sept.2019
104.5269
-1.082984
-1.0254570490769594
09.Sept.2019
105.609884
-0.126711
-0.11983646721364538
06.Sept.2019
105.736595
0.165939
0.15718288233427288
05.Sept.2019
105.570656
1.763415
1.6987398788491066
04.Sept.2019
103.807241
0.688699
0.6678711574490648
03.Sept.2019
103.118542
-0.800887
-0.7706807165000877
30.Aug.2019
103.919429
0.391632
0.3782868092904556
29.Aug.2019
103.527797
1.340636
1.3119417223069736
28.Aug.2019
102.187161
-0.286714
-0.27979228852231847
27.Aug.2019
102.473875
-1.140305
-1.1005298695603247
23.Aug.2019
103.61418
0.52287
0.5071911492830967
22.Aug.2019
103.09131
-0.73005
-0.7031789990036732
21.Aug.2019
103.82136
0.222302
0.21457917117354483
20.Aug.2019
103.599058
-0.025486
-0.02459455937388733
19.Aug.2019
103.624544
1.096944
1.0699011778291894
16.Aug.2019
102.5276
1.512756
1.4975581212598814
15.Aug.2019
101.014844
-0.710336
-0.6982892534572069
14.Aug.2019
101.72518
-2.149074
-2.068918829491666
13.Aug.2019
103.874254
0.898257
0.8722974539396787
12.Aug.2019
102.975997
-0.557291
-0.5382722897779505
09.Aug.2019
103.533288
-0.072659
-0.07013014417019903
08.Aug.2019
103.605947
1.911865
1.8800159875576634
07.Aug.2019
101.694082
0.101323
0.09973447024900663
06.Aug.2019
101.592759
-1.940007
-1.8738096884226971
02.Aug.2019
103.532766
-3.361878
-3.1450387729435723
01.Aug.2019
106.894644
-0.262253
-0.24473739660453214
31.Juli2019
107.156897
0.084152
0.07859329654806178
30.Juli2019
107.072745
-0.279613
-0.2604628395773104
29.Juli2019
107.352358
-0.206624
-0.19210297100059948
26.Juli2019
107.558982
0.086501
0.08048665034540331
25.Juli2019
107.472481
0.204712
0.19084204128455398
24.Juli2019
107.267769
0.560519
0.5252867073230731
23.Juli2019
106.70725
0.427429
0.4021732403933951
22.Juli2019
106.279821
-0.670547
-0.6269702597002752
19.Juli2019
106.950368
0.391056
0.366984351400467
18.Juli2019
106.559312
-0.211617
-0.1981972077811555
17.Juli2019
106.770929
-0.671821
-0.6252827668688674
16.Juli2019
107.44275
0.09861
0.09186342170145478
15.Juli2019
107.34414
0.442501
0.4139328490557568
12.Juli2019
106.901639
0.269397
0.2526412227176092
11.Juli2019
106.632242
-0.030147
-0.02826394597255833
10.Juli2019
106.662389
0.530002
0.49937819640295095
09.Juli2019
106.132387
-0.004268
-0.004021230931010592
08.Juli2019
106.136655
0.021811
0.02055414603446055
05.Juli2019
106.114844
-0.496114
-0.4653499127172274
03.Juli2019
106.610958
0.791563
0.7480320597183532
02.Juli2019
105.819395
0.098546
0.09321340202252822
01.Juli2019
105.720849
1.20992
1.157697105534293
28.Juni2019
104.510929
0.325886
0.3127953788913827
27.Juni2019
104.185043
-0.054589
-0.05236875740313435
26.Juni2019
104.239632
-0.489427
-0.46732683810326225
25.Juni2019
104.729059
-0.711325
-0.6746229224658362
24.Juni2019
105.440384
-0.156818
-0.14850582878133456
21.Juni2019
105.597202
0.270918
0.2572178469716068
20.Juni2019
105.326284
0.837119
0.801153880404729
19.Juni2019
104.489165
-0.466915
-0.4448670339059919
18.Juni2019
104.95608
1.242101
1.1976215858037806
17.Juni2019
103.713979
0.211048
0.20390533674838637
14.Juni2019
103.502931
0.010279
0.009932106097735325
13.Juni2019
103.492652
0.232022
0.22469551076726918
12.Juni2019
103.26063
-0.512288
-0.49366251799915656
11.Juni2019
103.772918
-0.007679
-0.007399263660046203
10.Juni2019
103.780597
0.299761
0.28967779116125425
07.Juni2019
103.480836
1.901007
1.87144142563973
06.Juni2019
101.579829
0.834052
0.8278778772037264
05.Juni2019
100.745777
1.04875
1.051937085345584
04.Juni2019
99.697027
0.39137
0.394106450551956
03.Juni2019
99.305657
-0.099883
-0.10048031528222673
31.Mai2019
99.40554
-0.96816
-0.9645554562599565
30.Mai2019
100.3737
0.28771
0.2874628107290541
29.Mai2019
100.08599
-1.742817
-1.7115166634526122
28.Mai2019
101.828807
0.244498
0.2406848089107935
24.Mai2019
101.584309
-0.100953
-0.0992798740096672
23.Mai2019
101.685262
-1.08388
-1.054674563693448
22.Mai2019
102.769142
-0.160943
-0.15636147585033083
21.Mai2019
102.930085
0.565805
0.5527367554385182
20.Mai2019
102.36428
-0.899646
-0.8712103392233993
17.Mai2019
103.263926
-0.262284
-0.25335033514701255
16.Mai2019
103.52621
1.656247
1.6258443129109608
15.Mai2019
101.869963
0.391306
0.38560423597249616
14.Mai2019
101.478657
0.493702
0.4888866861405246
13.Mai2019
100.984955
-0.485041
-0.4780142102301847
10.Mai2019
101.469996
-0.191974
-0.18883560883189654
09.Mai2019
101.66197
-1.642248
-1.589720179673593
08.Mai2019
103.304218
-0.069567
-0.06729655879389537
07.Mai2019
103.373785
-1.486353
-1.417462372593864
03.Mai2019
104.860138
0.741998
0.712650072312087
02.Mai2019
104.11814
-0.820969
-0.782328921813125
01.Mai2019
104.939109
0.505479
0.48401937192071176
30.Apr.2019
104.43363
-0.365741
-0.34899159843239896
29.Apr.2019
104.799371
0.661848
0.6355518942005179
26.Apr.2019
104.137523
0.266353
0.25642630192766674
25.Apr.2019
103.87117
-0.420445
-0.40314362760611194
24.Apr.2019
104.291615
0.566336
0.5459961211576977
23.Apr.2019
103.725279
0.965235
0.939309640622575
18.Apr.2019
102.760044
-0.219964
-0.21359874044678653
17.Apr.2019
102.980008
-0.260121
-0.25195725975894506
16.Apr.2019
103.240129
0.256697
0.24926048298720516
15.Apr.2019
102.983432
-0.069148
-0.0670997271489952
12.Apr.2019
103.05258
0.273648
0.2662491180585531
11.Apr.2019
102.778932
0.326451
0.31863650036937613
10.Apr.2019
102.452481
0.069418
0.06780223014035046
09.Apr.2019
102.383063
-0.213666
-0.20825810148391768
08.Apr.2019
102.596729
-0.080563
-0.07846233420336017
05.Apr.2019
102.677292
0.435362
0.4258155142415641
04.Apr.2019
102.24193
-0.178934
-0.17470463830494537
03.Apr.2019
102.420864
0.681534
0.6698825321534946
02.Apr.2019
101.73933
0.217389
0.21413006672124207
01.Apr.2019
101.521941
1.084907
1.080186218959831
29.März2019
100.437034
0.816258
0.8193652295982918
28.März2019
99.620776
0.506698
0.5112270731106433
27.März2019
99.114078
-1.008445
-1.007210934946176
26.März2019
100.122523
0.804747
0.8102748897639431
25.März2019
99.317776
-0.399976
-0.4011081196455371
22.März2019
99.717752
-1.828962
-1.8011040711765425
21.März2019
101.546714
1.12993
1.1252401789724713
20.März2019
100.416784
-1.39782
-1.3729071715487888
19.März2019
101.814604
0.886424
0.878272054445052
18.März2019
100.92818
0.029911
0.029644710753164657
15.März2019
100.898269
0.352249
0.35033609485487344
14.März2019
100.54602
-0.045384
-0.04511717522105567
13.März2019
100.591404
0.700473
0.7012378330921754
12.März2019
99.890931
0.854566
0.8628810235512986
11.März2019
99.036365
1.649536
1.6937978337912614
08.März2019
97.386829
-0.81432
-0.8292367332687727
07.März2019
98.201149
-1.070189
-1.0780442991510804
06.März2019
99.271338
-0.140779
-0.1416115099932939
05.März2019
99.412117
-0.603609
-0.6035140913739905
04.März2019
100.015726
0.228475
0.22896211460920995
01.März2019
99.787251
0.324102
0.32585133615667045
28.Feb.2019
99.463149
0.30974
0.3123846200789728
27.Feb.2019
99.153409
-0.411781
-0.41357928408513056
26.Feb.2019
99.56519
-0.806445
-0.8034590649041435
25.Feb.2019
100.371635
0.773591
0.7767130446858976
22.Feb.2019
99.598044
0.717159
0.7252756688009012
21.Feb.2019
98.880885
-0.3347
-0.33734619414883255
20.Feb.2019
99.215585
0.345422
0.3493693036593861
19.Feb.2019
98.870163
0.145226
0.14710163856574554
15.Feb.2019
98.724937
0.859911
0.8786703842494253
14.Feb.2019
97.865026
-0.456681
-0.4644762727726035
13.Feb.2019
98.321707
0.819041
0.8400190821448923
12.Feb.2019
97.502666
1.02211
1.0593948069702253
11.Feb.2019
96.480556
0.808369
0.8449362613608906
08.Feb.2019
95.672187
-0.498325
-0.5181681886023441
07.Feb.2019
96.170512
-1.015989
-1.0454013567172256
06.Feb.2019
97.186501
-0.169702
-0.17431041348233353
05.Feb.2019
97.356203
1.109042
1.1522854165017917
04.Feb.2019
96.247161
0.089179
0.09274217089955153
01.Feb.2019
96.157982
0.352048
0.36745949368856423
31.Jan.2019
95.805934
1.431786
1.5171379348505483
30.Jan.2019
94.374148
0.65161
0.6952543261259101
29.Jan.2019
93.722538
0.135654
0.14494979873461755
28.Jan.2019
93.586884
-1.252878
-1.3210471785030418
25.Jan.2019
94.839762
1.019063
1.0861814193049233
24.Jan.2019
93.820699
0.242133
0.2587483548315968
23.Jan.2019
93.578566
-0.388926
-0.413894200773178
22.Jan.2019
93.967492
-0.673966
-0.7121255465020414
18.Jan.2019
94.641458
1.640062
1.763481055703723
17.Jan.2019
93.001396
0.009755
0.010490190188169709
16.Jan.2019
92.991641
0.733473
0.7950222900589138
15.Jan.2019
92.258168
0.627473
0.6847847219755345
14.Jan.2019
91.630695
-0.144695
-0.15766209220140606
11.Jan.2019
91.77539
0.238732
0.26080480237764414
10.Jan.2019
91.536658
0.169333
0.18533211955149173
09.Jan.2019
91.367325
0.914924
1.0114977489652264
08.Jan.2019
90.452401
0.18339
0.20315942090026887
07.Jan.2019
90.269011
1.052528
1.1797461238188462
04.Jan.2019
89.216483
2.009328
2.304086172745803
03.Jan.2019
87.207155
-1.139997
-1.2903607803905213
02.Jan.2019
88.347152
0.203695
0.23109486164129006
31.Dez.2018
88.143457
0.375968
0.42836818539949345
28.Dez.2018
87.767489
2.021282
2.357284445246657
27.Dez.2018
85.746207
1.086796
1.283727334223953
24.Dez.2018
84.659411
-3.075369
-3.505302002239021
21.Dez.2018
87.73478
-0.633707
-0.7171187620310847
20.Dez.2018
88.368487
-2.426306
-2.6722964168220527
19.Dez.2018
90.794793
0.325529
0.3598227570415517
18.Dez.2018
90.469264
-0.978665
-1.0701882598128603
17.Dez.2018
91.447929
-1.418406
-1.52736295666239
14.Dez.2018
92.866335
-0.935436
-0.9972476958883857
13.Dez.2018
93.801771
-0.933547
-0.9854265755459859
12.Dez.2018
94.735318
0.665921
0.7079039743392849
11.Dez.2018
94.069397
2.113553
2.2984433702767166
10.Dez.2018
91.955844
-2.808759
-2.96393264054512
07.Dez.2018
94.764603
1.434195
1.536685664119244
06.Dez.2018
93.330408
-4.43201
-4.533449653424079
04.Dez.2018
97.762418
-0.257678
-0.2628828276193486
03.Dez.2018
98.020096
1.277029
1.3200212062741405
30.Nov.2018
96.743067
0.640025
0.6659778782028565
29.Nov.2018
96.103042
1.288981
1.359482956858055
28.Nov.2018
94.814061
0.514422
0.5455185252617987
27.Nov.2018
94.299639
0.078874
0.08371190787933
26.Nov.2018
94.220765
0.993678
1.0658683350258493
23.Nov.2018
93.227087
-0.689811
-0.7344908261343981
21.Nov.2018
93.916898
-0.211527
-0.22472170335368938
20.Nov.2018
94.128425
-1.747321
-1.8224849066624211
19.Nov.2018
95.875746
-0.711322
-0.7364567687260162
16.Nov.2018
96.587068
1.510825
1.5890667871678523
15.Nov.2018
95.076243
-1.384638
-1.4354399271970157
14.Nov.2018
96.460881
-0.396195
-0.4090511673096553
13.Nov.2018
96.857076
-1.405315
-1.4301656877044646
09.Nov.2018
98.262391
-1.052348
-1.059609087831364
08.Nov.2018
99.314739
0.614082
0.6221660712957564
07.Nov.2018
98.700657
1.533692
1.5784088758972763
06.Nov.2018
97.166965
0.486296
0.5029919683323664
05.Nov.2018
96.680669
0.245897
0.254987900007686
02.Nov.2018
96.434772
-0.201045
-0.2080439802149135
01.Nov.2018
96.635817
0.437264
0.45454321958460225
31.Okt.2018
96.198553
1.868196
1.9804822746509907
30.Okt.2018
94.330357
-0.547482
-0.5770388594116272
29.Okt.2018
94.877839
1.932373
2.0790395520745464
26.Okt.2018
92.945466
-2.191867
-2.303897882022823
25.Okt.2018
95.137333
-0.945167
-0.9837035880623423
24.Okt.2018
96.0825
0.4703
0.4918828350356963
23.Okt.2018
95.6122
-2.471
-2.5192897458484227
22.Okt.2018
98.0832
-0.9307
-0.9399690346506905
19.Okt.2018
99.0139
-0.6109
-0.6132007291357172
18.Okt.2018
99.6248
0.4541
0.45789734266270177
17.Okt.2018
99.1707
0.036
0.036314227006285386
16.Okt.2018
99.1347
1.013
1.0323914078129506
15.Okt.2018
98.1217
-0.1884
-0.1916384989945082
12.Okt.2018
98.3101
0.1458
0.14852650097846162
11.Okt.2018
98.1643
-2.9454
-2.913073622016483
10.Okt.2018
101.1097
-1.5408
-1.5010155819991136
09.Okt.2018
102.6505
-0.5085
-0.49292839209375816
05.Okt.2018
103.159
-0.3935
-0.3800004828468651
04.Okt.2018
103.5525
-0.9304
-0.8904806432440141
03.Okt.2018
104.4829
0.393
0.37755824532447435
02.Okt.2018
104.0899
-0.476782
-0.4559597673759984
01.Okt.2018
104.566682
0.430882
0.4137693281273107
28.Sept.2018
104.1358
-0.0796
-0.07638026625623469
27.Sept.2018
104.2154
-0.0472
-0.04527030785727576
26.Sept.2018
104.2626
0.2061
0.19806547404535035
25.Sept.2018
104.0565
0.1531
0.14734840245843736
24.Sept.2018
103.9034
-0.6974
-0.6667253022921431
21.Sept.2018
104.6008
0.3796
0.3642253207600757
20.Sept.2018
104.2212
0.6458
0.6235071262095053
19.Sept.2018
103.5754
-0.1179
-0.11370069233016984
18.Sept.2018
103.6933
0.2399
0.2318918469571807
17.Sept.2018
103.4534
-0.5117
-0.4921843964945929
14.Sept.2018
103.9651
0.4347
0.41987667390447636
13.Sept.2018
103.5304
0.7439
0.7237331750764935
12.Sept.2018
102.7865
-0.047
-0.04570495023508876
11.Sept.2018
102.8335
-0.0466
-0.045295445863680145
10.Sept.2018
102.8801
-0.0119
-0.011565525016522178
07.Sept.2018
102.892
0.233
0.22696500063316416
06.Sept.2018
102.659
-0.3561
-0.34567747835026125
05.Sept.2018
103.0151
-0.618
-0.5963345687815959
04.Sept.2018
103.6331
-0.0401
-0.03867923436336488
31.Aug.2018
103.6732
-0.1792
-0.17255258424456246
30.Aug.2018
103.8524
0.18555
0.1789868217274857
29.Aug.2018
103.66685
0.41335
0.40032541269787464
28.Aug.2018
103.2535
1.0286
1.0062127720349934
24.Aug.2018
102.2249
0.3949
0.38780320141412156
23.Aug.2018
101.83
-0.1296
-0.12710916872957526
22.Aug.2018
101.9596
-0.0878
-0.08603844879928348
21.Aug.2018
102.0474
0.5055
0.49782405095827437
20.Aug.2018
101.5419
0.4692
0.4642203087480596
17.Aug.2018
101.0727
-0.0881
-0.08708907007457434
16.Aug.2018
101.1608
1.306353
1.3082572076133976
15.Aug.2018
99.854447
-1.361353
-1.3450004841141403
14.Aug.2018
101.2158
0.0303
0.029945002001274885
13.Aug.2018
101.1855
0.1084
0.10724486555312726
10.Aug.2018
101.0771
-0.6764
-0.6647437188892765
09.Aug.2018
101.7535
0.1829
0.18007179242812388
08.Aug.2018
101.5706
-0.1789
-0.1758239598228984
07.Aug.2018
101.7495
0.6497
0.6426323296386343
06.Aug.2018
101.0998
0.5413
0.5382936300760254
03.Aug.2018
100.5585
0.8464
0.8488438213617003
02.Aug.2018
99.7121
-0.4361
-0.43545465619951235
01.Aug.2018
100.1482
0.5006
0.5023703531244105
31.Juli2018
99.6476
-0.021052
-0.021121987282420554
30.Juli2018
99.668652
-0.797048
-0.7933533534330622
27.Juli2018
100.4657
-0.3734
-0.3702928725067955
26.Juli2018
100.8391
0.8391
0.8391
25.Juli2018
100
--
--
BlackRock Sustainable Advantage US Equity Fund
Fondsauflegung
25-Juli-2018
Monatsultimo
Monatliche Rendite
31.Juli2018
--
31.Aug.2018
4.039218
30.Sept.2018
0.446597
31.Okt.2018
-7.621764
30.Nov.2018
0.565494
31.Dez.2018
-8.88906
31.Jan.2019
8.693264
28.Feb.2019
3.817089
31.März2019
0.979259
30.Apr.2019
3.979609
31.Mai2019
-4.814524
30.Juni2019
5.135433
31.Juli2019
2.531762
31.Aug.2019
-3.021241
30.Sept.2019
1.050277
31.Okt.2019
2.107963
30.Nov.2019
3.878179
31.Dez.2019
1.869121
31.Jan.2020
1.670622
29.Feb.2020
-10.375114
31.März2020
-9.703212
30.Apr.2020
11.530374
31.Mai2020
3.556728
30.Juni2020
2.616699
31.Juli2020
5.249995
31.Aug.2020
8.255969
30.Sept.2020
-3.438756
31.Okt.2020
-4.005939
30.Nov.2020
11.524032
31.Dez.2020
3.718973
31.Jan.2021
1.194654
28.Feb.2021
1.694509
31.März2021
3.751127
30.Apr.2021
5.489377
31.Mai2021
0.739172
30.Juni2021
2.463701
31.Juli2021
2.864505
31.Aug.2021
2.570025
30.Sept.2021
-4.084386
31.Okt.2021
5.210846
30.Nov.2021
0.814853
31.Dez.2021
3.895315
31.Jan.2022
-7.334319
28.Feb.2022
-2.635649
31.März2022
5.270223
30.Apr.2022
-8.296024
31.Mai2022
-2.101341
30.Juni2022
-8.640444
31.Juli2022
8.133808
31.Aug.2022
-2.856369
30.Sept.2022
-7.996281
31.Okt.2022
6.12331
30.Nov.2022
2.303428
31.Dez.2022
-3.105624
31.Jan.2023
5.802953
28.Feb.2023
-1.370191
31.März2023
2.610659
30.Apr.2023
0.837084
31.Mai2023
0.449977
30.Juni2023
6.850539
31.Juli2023
3.402019
31.Aug.2023
-0.863394
30.Sept.2023
-4.567111
31.Okt.2023
-3.133129
30.Nov.2023
9.516214
31.Dez.2023
4.938971
31.Jan.2024
2.338997
29.Feb.2024
4.040483