BlackRock Advantage Europe Equity Fund Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in Europa haben, in Europa notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Europa ausüben. Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen. Fondsvermögen EUR 88’967’777.77 Auflegung Anteilsklasse 10.Juli2018 Auflegungsdatum des Fonds 04.Juni2018 Währung der Reihe GBP Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag - Laufende Gebühren 0.35% ISIN IE00BG1DFD73 Kostenquote 0.00% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage GBP 5’000.00 Mindestsumme bei Folgeanlagen GBP 1’000.00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker SEDOL BG1DFD7 29-Feb.-2024 BlackRock Advantage Europe Equity Fund Auflegungsdatum 10.Juli2018 Fondsbesitz per - Summe des Nettovermögens GBP 31’304.22 Anzahl der Wertpapiere 135.00 Aktien im Umlauf 182.70 Name Gewichtung (%) NOVO NORDISK A/S 5.0376 ASML HOLDING NV 4.7966 NESTLE SA 4.0076 ASTRAZENECA PLC 3.234 NOVARTIS AG 3.0296 SIEMENS AG 2.9816 SAP SE 2.6952 ALLIANZ SE 2.1831 AXA SA 2.1049 HOLCIM AG 1.994 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 171.342189 0.382053 0.223474904114489 27.März2024 170.960136 0.288881 0.16926166037743146 26.März2024 170.671255 0.32016 0.18794126330681937 25.März2024 170.351095 0.066828 0.03924496442175718 22.März2024 170.284267 -0.107707 -0.06321131064541807 21.März2024 170.391974 1.723186 1.0216389294265873 20.März2024 168.668788 0.297672 0.17679516954677665 19.März2024 168.371116 0.101272 0.06018428352497908 18.März2024 168.269844 -0.502749 -0.29788545110520404 15.März2024 168.772593 0.016867 0.009994920113110711 14.März2024 168.755726 -0.297782 -0.17614659614161926 13.März2024 169.053508 0.178572 0.1057421570244148 12.März2024 168.874936 2.048556 1.2279568734872746 11.März2024 166.82638 -1.282166 -0.7627012608865227 08.März2024 168.108546 0.331456 0.19755736614575922 07.März2024 167.77709 2.344954 1.4174718749928974 06.März2024 165.432136 0.718537 0.43623416910464086 05.März2024 164.713599 -0.289797 -0.1756309306506637 04.März2024 165.003396 -0.090358 -0.054731325571529495 01.März2024 165.093754 0.882928 0.5376795315553677 29.Feb.2024 164.210826 0.328474 0.20043280804268662 28.Feb.2024 163.882352 -0.659859 -0.4010271868779009 27.Feb.2024 164.542211 0.596988 0.3641386977161268 26.Feb.2024 163.945223 -0.713675 -0.4334263186918693 23.Feb.2024 164.658898 0.810168 0.4944609579824024 22.Feb.2024 163.84873 1.556669 0.9591775410381904 21.Feb.2024 162.292061 -0.244175 -0.1502280389955628 20.Feb.2024 162.536236 0.295434 0.1820959933371138 16.Feb.2024 162.240802 0.961608 0.5962380987593477 15.Feb.2024 161.279194 0.872241 0.5437675759603763 14.Feb.2024 160.406953 1.142293 0.7172294217687716 13.Feb.2024 159.26466 -1.703508 -1.0582887419082758 12.Feb.2024 160.968168 0.883423 0.5518470857419925 09.Feb.2024 160.084745 -0.274663 -0.17127962956810117 08.Feb.2024 160.359408 -0.574261 -0.356830863030905 07.Feb.2024 160.933669 -0.438187 -0.2715386752445854 06.Feb.2024 161.371856 1.273974 0.7957469418614794 05.Feb.2024 160.097882 -0.326904 -0.20377399786589087 02.Feb.2024 160.424786 0.555594 0.34753037345681964 01.Feb.2024 159.869192 -0.663073 -0.4130465610760553 31.Jan.2024 160.532265 0.052507 0.032718768182589106 30.Jan.2024 160.479758 0.435192 0.27191926028903723 29.Jan.2024 160.044566 -0.04254 -0.026573033308503934 26.Jan.2024 160.087106 1.683376 1.0627123490084482 25.Jan.2024 158.40373 0.269075 0.1701556183241428 24.Jan.2024 158.134655 1.875541 1.2002762283677098 23.Jan.2024 156.259114 -0.580386 -0.37005091191951006 22.Jan.2024 156.8395 1.29023 0.8294670878236844 19.Jan.2024 155.54927 -0.273891 -0.1757704042469014 18.Jan.2024 155.823161 1.114759 0.7205549185363572 17.Jan.2024 154.708402 -1.851023 -1.1823133612045393 16.Jan.2024 156.559425 -0.650462 -0.4137538754162453 12.Jan.2024 157.209887 1.051331 0.6732458514793132 11.Jan.2024 156.158556 -1.22118 -0.7759448776810758 10.Jan.2024 157.379736 -0.140332 -0.08908833127217797 09.Jan.2024 157.520068 -0.177688 -0.11267630212823067 08.Jan.2024 157.697756 0.003945 0.0025016834680975527 05.Jan.2024 157.693811 0.023833 0.015115750190565765 04.Jan.2024 157.669978 1.408154 0.90115036670761 03.Jan.2024 156.261824 -1.232034 -0.7822743157387128 02.Jan.2024 157.493858 -0.118778 -0.0753607090233552 29.Dez.2023 157.612636 0.482702 0.3071992635088869 28.Dez.2023 157.129934 0.000074 0.000047094804259355925 27.Dez.2023 157.12986 0.185561 0.1182336670922975 22.Dez.2023 156.944299 0.186466 0.11895163159087559 21.Dez.2023 156.757833 -0.180109 -0.11476447167887546 20.Dez.2023 156.937942 0.264279 0.1686811905329615 19.Dez.2023 156.673663 0.756243 0.485027907721921 18.Dez.2023 155.91742 -0.334039 -0.2137829637801974 15.Dez.2023 156.251459 -0.051979 -0.033255186619759444 14.Dez.2023 156.303438 0.69319 0.44546551972592446 13.Dez.2023 155.610248 -0.093606 -0.060117972417047555 12.Dez.2023 155.703854 0.102337 0.06576863900369301 11.Dez.2023 155.601517 0.281521 0.18125225808015086 08.Dez.2023 155.319996 1.108692 0.718943405082678 07.Dez.2023 154.211304 -0.676612 -0.43683975966207717 06.Dez.2023 154.887916 0.950706 0.6175933681011888 05.Dez.2023 153.93721 0.659965 0.43056945602068986 04.Dez.2023 153.277245 -0.054118 -0.035294801364284485 01.Dez.2023 153.331363 1.573452 1.0368171185487656 30.Nov.2023 151.757911 0.851696 0.5643876231340107 29.Nov.2023 150.906215 0.930432 0.6203881596004069 28.Nov.2023 149.975783 -0.550904 -0.36598427227724745 27.Nov.2023 150.526687 -0.406371 -0.26923922789664806 24.Nov.2023 150.933058 1.142758 0.762905208147657 22.Nov.2023 149.7903 0.420796 0.28171480036514013 21.Nov.2023 149.369504 0.08091 0.05419704066608062 20.Nov.2023 149.288594 0.218018 0.1462515312210238 17.Nov.2023 149.070576 1.398785 0.9472255943587764 16.Nov.2023 147.671791 -0.434216 -0.2931791956284393 15.Nov.2023 148.106007 0.905655 0.6152532841769291 14.Nov.2023 147.200352 1.69964 1.1681317408261205 13.Nov.2023 145.500712 1.23212 0.8540459034908998 10.Nov.2023 144.268592 -1.750454 -1.1987847119614794 09.Nov.2023 146.019046 1.411036 0.975766141861713 08.Nov.2023 144.60801 0.131494 0.09101409948174553 07.Nov.2023 144.476516 -0.262733 -0.181521599576629 06.Nov.2023 144.739249 0.216645 0.14990388631525073 03.Nov.2023 144.522604 -0.261491 -0.18060754532464357 02.Nov.2023 144.784095 1.898892 1.3289633636871412 01.Nov.2023 142.885203 1.112372 0.7846157773346573 31.Okt.2023 141.772831 0.850999 0.6038801709588901 30.Okt.2023 140.921832 0.744847 0.5313618351828583 27.Okt.2023 140.176985 -1.519133 -1.0721062944010928 26.Okt.2023 141.696118 -0.186325 -0.1313235070247557 25.Okt.2023 141.882443 0.094927 0.06695018198922394 24.Okt.2023 141.787516 0.612587 0.4339205298980529 23.Okt.2023 141.174929 -0.372653 -0.2632704810174716 20.Okt.2023 141.547582 -1.639545 -1.1450365925702246 19.Okt.2023 143.187127 -1.750205 -1.207559830065038 18.Okt.2023 144.937332 -1.893595 -1.2896431553551384 17.Okt.2023 146.830927 -0.249558 -0.1696744472932626 16.Okt.2023 147.080485 0.333982 0.2275911133637031 13.Okt.2023 146.746503 -1.287394 -0.8696616289173283 12.Okt.2023 148.033897 0.013936 0.009414946407126807 11.Okt.2023 148.019961 0.665114 0.4513689325740333 10.Okt.2023 147.354847 2.791003 1.9306369578827747 09.Okt.2023 144.563844 0.131382 0.0909643152105238 06.Okt.2023 144.432462 0.583914 0.4059227625988967 05.Okt.2023 143.848548 0.870521 0.6088494982519237 04.Okt.2023 142.978027 -0.726657 -0.5056599268538804 03.Okt.2023 143.704684 -1.075408 -0.7427872058542413 02.Okt.2023 144.780092 -2.011392 -1.3702375268581657 29.Sept.2023 146.791484 0.776735 0.5319565354319103 28.Sept.2023 146.014749 0.648917 0.44640270073919436 27.Sept.2023 145.365832 -0.733914 -0.5023376289784925 26.Sept.2023 146.099746 -0.050296 -0.03441394837231727 25.Sept.2023 146.150042 -1.432535 -0.9706667474711462 22.Sept.2023 147.582577 -0.522447 -0.3527544075749922 21.Sept.2023 148.105024 -1.948232 -1.298360363469887 20.Sept.2023 150.053256 1.710185 1.1528580259741286 19.Sept.2023 148.343071 -0.142375 -0.09588481823329675 18.Sept.2023 148.485446 -1.68056 -1.1191347794120594 15.Sept.2023 150.166006 0.342553 0.22863776874772737 14.Sept.2023 149.823453 2.254738 1.5279241267364834 13.Sept.2023 147.568715 -0.394868 -0.26686836854984786 12.Sept.2023 147.963583 -0.193726 -0.13075696454502964 11.Sept.2023 148.157309 0.823977 0.5592604123009992 08.Sept.2023 147.333332 0.405352 0.275884824660354 07.Sept.2023 146.92798 -0.181301 -0.1232423942035309 06.Sept.2023 147.109281 -0.761445 -0.5149396507324918 05.Sept.2023 147.870726 -0.368406 -0.24852142280487718 01.Sept.2023 148.239132 -0.185431 -0.12493282530331587 31.Aug.2023 148.424563 -0.216836 -0.14587860546172604 30.Aug.2023 148.641399 -0.038438 -0.025852866653331075 29.Aug.2023 148.679837 2.726623 1.8681486520742188 25.Aug.2023 145.953214 -0.243761 -0.16673464002931662 24.Aug.2023 146.196975 -0.626192 -0.4264940014541438 23.Aug.2023 146.823167 0.340272 0.232294698981748 22.Aug.2023 146.482895 1.18624 0.8164262281192916 21.Aug.2023 145.296655 0.464626 0.3208033493751579 18.Aug.2023 144.832029 -1.178835 -0.8073611563588857 17.Aug.2023 146.010864 -0.923057 -0.6282123240963535 16.Aug.2023 146.933921 0.372753 0.2543327165624117 15.Aug.2023 146.561168 -1.524279 -1.0293239686138773 14.Aug.2023 148.085447 0.147983 0.10003078057360777 11.Aug.2023 147.937464 -1.323848 -0.8869331123124524 10.Aug.2023 149.261312 0.809555 0.5453320434597484 09.Aug.2023 148.451757 1.062358 0.7207831819709096 08.Aug.2023 147.389399 -0.384111 -0.2599322436071255 07.Aug.2023 147.77351 0.172941 0.11716824750181011 04.Aug.2023 147.600569 0.703398 0.4788369954381218 03.Aug.2023 146.897171 -1.445168 -0.9742114151240395 02.Aug.2023 148.342339 -2.07456 -1.379206733945499 01.Aug.2023 150.416899 -1.355541 -0.8931404146892545 31.Juli2023 151.77244 0.533959 0.3530576322040685 28.Juli2023 151.238481 -0.181436 -0.119823074529885 27.Juli2023 151.419917 2.522013 1.693786770833255 26.Juli2023 148.897904 -1.4099 -0.9380085148473063 25.Juli2023 150.307804 0.641063 0.4283269587596619 24.Juli2023 149.666741 0.079032 0.05283321773448646 21.Juli2023 149.587709 0.553412 0.3713319760215999 20.Juli2023 149.034297 0.799073 0.539057437522407 19.Juli2023 148.235224 0.222057 0.15002516634212684 18.Juli2023 148.013167 0.813962 0.5529663016862082 17.Juli2023 147.199205 -0.840182 -0.5675395021731615 14.Juli2023 148.039387 -0.435503 -0.2933176108094776 13.Juli2023 148.47489 0.887559 0.6013788541240034 12.Juli2023 147.587331 2.329385 1.6036196739281994 11.Juli2023 145.257946 0.851402 0.5895868541802372 10.Juli2023 144.406544 0.252856 0.17540723619918763 07.Juli2023 144.153688 0.321894 0.22379891889549816 06.Juli2023 143.831794 -3.347077 -2.2741559146760952 05.Juli2023 147.178871 -1.331029 -0.8962560745108575 03.Juli2023 148.5099 -0.937925 -0.6275936100107178 30.Juni2023 149.447825 2.353284 1.5998445516751025 29.Juni2023 147.094541 0.211104 0.14372212709047652 28.Juni2023 146.883437 0.867691 0.5942448152132853 27.Juni2023 146.015746 -0.111393 -0.07623019294177791 26.Juni2023 146.127139 -0.17915 -0.12244859822806387 23.Juni2023 146.306289 -0.095333 -0.06511744794740047 22.Juni2023 146.401622 -1.096277 -0.7432492309602322 21.Juni2023 147.497899 -0.613792 -0.41441158078466606 20.Juni2023 148.111691 -2.197695 -1.4621142820715134 16.Juni2023 150.309386 0.980724 0.6567553655573503 15.Juni2023 149.328662 -0.312088 -0.20855816346817294 14.Juni2023 149.64075 0.427028 0.28618547562267765 13.Juni2023 149.213722 0.855847 0.5768800611359525 12.Juni2023 148.357875 0.24211 0.16345998010407603 09.Juni2023 148.115765 -0.125633 -0.08474893092953698 08.Juni2023 148.241398 0.443919 0.3003562733299395 07.Juni2023 147.797479 -0.210082 -0.14194004588725032 06.Juni2023 148.007561 0.558775 0.378962089250433 05.Juni2023 147.448786 -0.331193 -0.22411222564864486 02.Juni2023 147.779979 2.260969 1.5537275851450612 01.Juni2023 145.51901 1.221685 0.8466442465236275 31.Mai2023 144.297325 -1.520717 -1.0428867231669452 30.Mai2023 145.818042 -1.400912 -0.9515839923709823 26.Mai2023 147.218954 1.640408 1.1268198818251696 25.Mai2023 145.578546 -0.142574 -0.09784031305825813 24.Mai2023 145.72112 -2.545714 -1.7169814255290565 23.Mai2023 148.266834 -0.935077 -0.6267191845820259 22.Mai2023 149.201911 -0.346404 -0.23163350252391676 19.Mai2023 149.548315 1.425611 0.9624527243304983 18.Mai2023 148.122704 0.961182 0.6531476346106287 17.Mai2023 147.161522 -0.127138 -0.08631893317516773 16.Mai2023 147.28866 -0.590282 -0.3991656905416594 15.Mai2023 147.878942 0.222194 0.15048008506864854 12.Mai2023 147.656748 0.741688 0.5048413688834895 11.Mai2023 146.91506 0.234326 0.15975240483866135 10.Mai2023 146.680734 -0.727111 -0.4932647919790158 09.Mai2023 147.407845 0.350616 0.2384214651562624 05.Mai2023 147.057229 1.722015 1.1848573739327897 04.Mai2023 145.335214 -0.777292 -0.5319818414448384 03.Mai2023 146.112506 0.656587 0.45139929987998634 02.Mai2023 145.455919 -1.422745 -0.968653282412754 28.Apr.2023 146.878664 0.781334 0.5348037503491679 27.Apr.2023 146.09733 0.549476 0.37752257068661416 26.Apr.2023 145.547854 -1.479364 -1.0061837666002766 25.Apr.2023 147.027218 -0.302862 -0.2055669826555446 24.Apr.2023 147.33008 0.122561 0.08325729611678327 21.Apr.2023 147.207519 0.672127 0.45867895177159657 20.Apr.2023 146.535392 0.037865 0.02584685269124031 19.Apr.2023 146.497527 -0.315013 -0.21456818334455627 18.Apr.2023 146.81254 0.529092 0.36168958773791005 17.Apr.2023 146.283448 0.114933 0.07863047661119085 14.Apr.2023 146.168515 1.037533 0.7148942187960942 13.Apr.2023 145.130982 0.729386 0.5051093756609172 12.Apr.2023 144.401596 0.264494 0.1835016774515142 11.Apr.2023 144.137102 0.952426 0.665173136264945 06.Apr.2023 143.184676 0.793835 0.5575042568924781 05.Apr.2023 142.390841 -0.574088 -0.4015586228144107 04.Apr.2023 142.964929 0.099073 0.06934687039568083 03.Apr.2023 142.865856 -0.294894 -0.2059880239520958 31.März2023 143.16075 1.135217 0.7993048686534413 30.März2023 142.025533 1.662538 1.1844560598040816 29.März2023 140.362995 1.405491 1.0114538326767872 28.März2023 138.957504 -0.069264 -0.04982062159425298 27.März2023 139.026768 1.489015 1.082622747224902 24.März2023 137.537753 -1.644762 -1.1817303344461048 23.März2023 139.182515 -0.199105 -0.14284882038248659 22.März2023 139.38162 0.247924 0.17819119819831422 21.März2023 139.133696 1.477489 1.073318110530243 20.März2023 137.656207 1.644401 1.2090134293195107 17.März2023 136.011806 -1.854644 -1.345246794996172 16.März2023 137.86645 1.505274 1.1038875170745082 15.März2023 136.361176 -3.467394 -2.4797464495274464 14.März2023 139.82857 1.65387 1.1969412634874546 13.März2023 138.1747 -2.64447 -1.8779190361653175 10.März2023 140.81917 -2.239207 -1.5652400418327128 09.März2023 143.058377 -0.173593 -0.12119710424984032 08.März2023 143.23197 -0.055264 -0.03856868365537714 07.März2023 143.287234 -0.701115 -0.4869248136180796 06.März2023 143.988349 -0.065296 -0.04532755835508362 03.März2023 144.053645 1.195097 0.8365596715990702 02.März2023 142.858548 0.215666 0.1511929631371301 01.März2023 142.642882 -0.869011 -0.6055323930540029 28.Feb.2023 143.511893 -0.096672 -0.06731631919029342 27.Feb.2023 143.608565 1.250174 0.8781877845191437 24.Feb.2023 142.358391 -1.428562 -0.9935268605351141 23.Feb.2023 143.786953 0.483506 0.33740011850517454 22.Feb.2023 143.303447 -0.541258 -0.37627940493186735 21.Feb.2023 143.844705 -0.046466 -0.032292460807063696 17.Feb.2023 143.891171 -0.263097 -0.18251072524609538 16.Feb.2023 144.154268 0.461901 0.3214513127200417 15.Feb.2023 143.692367 0.280551 0.1956261400385586 14.Feb.2023 143.411816 0.425018 0.29724282657200285 13.Feb.2023 142.986798 1.370172 0.9675219913797409 10.Feb.2023 141.616626 -1.717137 -1.1979989669286781 09.Feb.2023 143.333763 1.077233 0.7572467850860695 08.Feb.2023 142.25653 1.045565 0.74042762897343 07.Feb.2023 141.210965 0.03537 0.02505390538640903 06.Feb.2023 141.175595 -0.964472 -0.6785363341639624 03.Feb.2023 142.140067 0.668128 0.47226892111798935 02.Feb.2023 141.471939 1.588229 1.1353923912941686 01.Feb.2023 139.88371 -0.612061 -0.4356437177030759 31.Jan.2023 140.495771 -0.045186 -0.03215148164958063 30.Jan.2023 140.540957 0.202038 0.1439643410677832 27.Jan.2023 140.338919 0.151773 0.10826456228732982 26.Jan.2023 140.187146 0.837327 0.6008812971619288 25.Jan.2023 139.349819 -0.790352 -0.5639724815235169 24.Jan.2023 140.140171 -0.068765 -0.04904466288796314 23.Jan.2023 140.208936 0.747961 0.5363227956781458 20.Jan.2023 139.460975 0.079823 0.05726957974920454 19.Jan.2023 139.381152 -1.936295 -1.3701740592582317 18.Jan.2023 141.317447 0.638637 0.45396815625608433 17.Jan.2023 140.67881 1.109511 0.7949534804212207 13.Jan.2023 139.569299 0.753561 0.5428498316235584 12.Jan.2023 138.815738 0.979367 0.7105287181421803 11.Jan.2023 137.836371 0.215174 0.15635236772428304 10.Jan.2023 137.621197 -0.787346 -0.5688565047606924 09.Jan.2023 138.408543 1.479656 1.0806017871159648 06.Jan.2023 136.928887 1.226077 0.9035015560842108 05.Jan.2023 135.70281 0.015895 0.01171446782469776 04.Jan.2023 135.686915 1.067308 0.7928325032177519 03.Jan.2023 134.619607 3.011795 2.28846217730601 30.Dez.2022 131.607812 -1.327586 -0.9986700457315365 29.Dez.2022 132.935398 0.672981 0.50882254782929 23.Dez.2022 132.262417 0.158355 0.11987140864752516 22.Dez.2022 132.104062 -1.256454 -0.9421484242007582 21.Dez.2022 133.360516 1.957016 1.4893180166433924 20.Dez.2022 131.4035 -0.308945 -0.23456021942345692 19.Dez.2022 131.712445 0.262182 0.19945338565051027 16.Dez.2022 131.450263 -2.087797 -1.5634471550657543 15.Dez.2022 133.53806 -3.144119 -2.30031378121357 14.Dez.2022 136.682179 0.258544 0.18951554838719845 13.Dez.2022 136.423635 1.504161 1.1148583339422151 12.Dez.2022 134.919474 -0.596981 -0.4405228870545647 09.Dez.2022 135.516455 0.848136 0.6297962329209738 08.Dez.2022 134.668319 -0.703704 -0.5198297140022795 07.Dez.2022 135.372023 -0.040209 -0.02969377242079578 06.Dez.2022 135.412232 -0.98386 -0.7213256520575384 05.Dez.2022 136.396092 -0.360965 -0.2639461596486388 02.Dez.2022 136.757057 -0.2919 -0.2129895815259652 01.Dez.2022 137.048957 1.200912 0.8840112494809917 30.Nov.2022 135.848045 0.587391 0.43426597656403465 29.Nov.2022 135.260654 -0.015967 -0.011803222080776249 28.Nov.2022 135.276621 -0.482674 -0.3555366135335337 25.Nov.2022 135.759295 0.467064 0.34522603149326436 23.Nov.2022 135.292231 0.499405 0.37049820440740666 22.Nov.2022 134.792826 1.12727 0.8433511472469393 21.Nov.2022 133.665556 0.309809 0.23231769681437126 18.Nov.2022 133.355747 1.442891 1.0938213634006984 17.Nov.2022 131.912856 -0.438208 -0.33109518484868394 16.Nov.2022 132.351064 -1.09229 -0.8185420759133497 15.Nov.2022 133.443354 0.08627 0.06469097659633889 14.Nov.2022 133.357084 0.241966 0.18177199076666858 11.Nov.2022 133.115118 0.127437 0.09582616904192803 10.Nov.2022 132.987681 3.771236 2.9185418311113573 09.Nov.2022 129.216445 -0.491081 -0.3786064040724977 08.Nov.2022 129.707526 1.034422 0.8039147015525482 07.Nov.2022 128.673104 0.258287 0.20113488928617948 04.Nov.2022 128.414817 2.334319 1.851451284718117 03.Nov.2022 126.080498 -1.669017 -1.3064761928841766 02.Nov.2022 127.749515 -0.054493 -0.04263794293524817 01.Nov.2022 127.804008 0.917222 0.7228664456833196 28.Okt.2022 126.886786 0.141178 0.11138689713019484 27.Okt.2022 126.745608 0.264539 0.20915303933745216 26.Okt.2022 126.481069 0.882009 0.7022417205988644 25.Okt.2022 125.59906 1.219516 0.9804795553841233 24.Okt.2022 124.379544 2.208848 1.808001486706763 21.Okt.2022 122.170696 -1.221162 -0.9896617327862913 20.Okt.2022 123.391858 0.285808 0.23216405692490336 19.Okt.2022 123.10605 -0.983713 -0.7927430726094625 18.Okt.2022 124.089763 0.988635 0.8031079942663076 17.Okt.2022 123.101128 1.743966 1.437052392507333 14.Okt.2022 121.357162 1.722864 1.4401087554339977 13.Okt.2022 119.634298 -0.143078 -0.11945327638501615 12.Okt.2022 119.777376 -0.190965 -0.1591794955304083 11.Okt.2022 119.968341 -1.086632 -0.8976351595237645 10.Okt.2022 121.054973 -0.505805 -0.4160922694983081 07.Okt.2022 121.560778 -1.12383 -0.9160317812646881 06.Okt.2022 122.684608 -0.303324 -0.24662907576980805 05.Okt.2022 122.987932 -1.020129 -0.8226311997572481 04.Okt.2022 124.008061 3.317595 2.7488459610388776 03.Okt.2022 120.690466 1.003792 0.8386831770427509 30.Sept.2022 119.686674 1.492723 1.2629436509826124 29.Sept.2022 118.193951 -2.069115 -1.7204908113684712 28.Sept.2022 120.263066 -0.608281 -0.5032466462047452 27.Sept.2022 120.871347 0.09397 0.07780430601668059 26.Sept.2022 120.777377 -0.205687 -0.17001305240541767 23.Sept.2022 120.983064 -2.885657 -2.3296091028501054 22.Sept.2022 123.868721 -1.975803 -1.5700349424818834 21.Sept.2022 125.844524 1.156446 0.9274711893465869 20.Sept.2022 124.688078 -1.437415 -1.1396704709015488 16.Sept.2022 126.125493 -1.727687 -1.3513054583390105 15.Sept.2022 127.85318 -1.246226 -0.9653227993938253 14.Sept.2022 129.099406 -0.988676 -0.760005055651447 13.Sept.2022 130.088082 -1.724988 -1.308662335229731 12.Sept.2022 131.81307 1.879186 1.4462632395411192 09.Sept.2022 129.933884 2.204407 1.725840465157467 08.Sept.2022 127.729477 0.959206 0.7566490096088854 07.Sept.2022 126.770271 -0.946597 -0.7411683474730997 06.Sept.2022 127.716868 0.009722 0.0076127298311090595 02.Sept.2022 127.707146 2.633146 2.1052704798759136 01.Sept.2022 125.074 -2.511915 -1.9688027475446643 31.Aug.2022 127.585915 -1.323463 -1.0266615358271296 30.Aug.2022 128.909378 -2.139583 -1.6326592623653078 26.Aug.2022 131.048961 -2.05845 -1.54645784523598 25.Aug.2022 133.107411 0.68307 0.515819066828507 24.Aug.2022 132.424341 0.472541 0.35811637279673336 23.Aug.2022 131.9518 -0.473718 -0.3577241057120124 22.Aug.2022 132.425518 -1.633079 -1.2181829711376138 19.Aug.2022 134.058597 -0.583767 -0.43356859064061 18.Aug.2022 134.642364 0.631204 0.47100853391613057 17.Aug.2022 134.01116 -1.064508 -0.7880827211604091 16.Aug.2022 135.075668 0.217429 0.1612278208675111 15.Aug.2022 134.858239 0.390094 0.2901014214184333 12.Aug.2022 134.468145 0.244852 0.18242139238827942 11.Aug.2022 134.223293 0.475778 0.35572847839453314 10.Aug.2022 133.747515 1.170407 0.8828122876235919 09.Aug.2022 132.577108 -0.934492 -0.6999331893258713 08.Aug.2022 133.5116 0.802357 0.6045976767420789 05.Aug.2022 132.709243 -0.741204 -0.5554151497147102 04.Aug.2022 133.450447 0.639846 0.4817732885645175 03.Aug.2022 132.810601 0.010492 0.007900595924962683 02.Aug.2022 132.800109 -0.505161 -0.37895050960850984 29.Juli2022 133.30527 2.449778 1.872124709905183 28.Juli2022 130.855492 1.115869 0.860083430333384 27.Juli2022 129.739623 0.465313 0.3599423582303398 26.Juli2022 129.27431 0.645861 0.5021136498349599 25.Juli2022 128.628449 -0.311911 -0.24190331095709675 22.Juli2022 128.94036 0.813108 0.6346097237767965 21.Juli2022 128.127252 0.503706 0.3946810880807214 20.Juli2022 127.623546 -0.140857 -0.11024745288404 19.Juli2022 127.764403 1.691832 1.341950899057972 18.Juli2022 126.072571 1.365476 1.094946522489358 15.Juli2022 124.707095 2.327691 1.9020283837956917 14.Juli2022 122.379404 -2.152261 -1.728284127575103 13.Juli2022 124.531665 -0.935636 -0.745720990682664 12.Juli2022 125.467301 0.478705 0.3829989417594546 11.Juli2022 124.988596 -0.50896 -0.405553714528114 08.Juli2022 125.497556 0.727164 0.5828017275124053 07.Juli2022 124.770392 2.069545 1.6866590986124164 06.Juli2022 122.700847 1.962744 1.625621035308133 05.Juli2022 120.738103 -0.878463 -0.7223218257946865 01.Juli2022 121.616566 -0.018345 -0.015082018681297838 30.Juni2022 121.634911 -1.994856 -1.6135725629896236 29.Juni2022 123.629767 -0.848675 -0.6817847222091677 28.Juni2022 124.478442 0.488749 0.3941851844088363 27.Juni2022 123.989693 0.693844 0.5627472503149721 24.Juni2022 123.295849 2.903337 2.4115594498103006 23.Juni2022 120.392512 -1.010739 -0.8325468977762382 22.Juni2022 121.403251 -0.43141 -0.3540946365008559 21.Juni2022 121.834661 1.677975 1.3964890809322088 17.Juni2022 120.156686 0.080185 0.06677826163505547 16.Juni2022 120.076501 -3.529324 -2.855305565089671 15.Juni2022 123.605825 1.727978 1.4177949828733027 14.Juni2022 121.877847 -0.925699 -0.7538047801974709 13.Juni2022 122.803546 -3.358264 -2.6618704978947276 10.Juni2022 126.16181 -3.435106 -2.6506078277356537 09.Juni2022 129.596916 -0.97322 -0.7453618643699659 08.Juni2022 130.570136 -0.934899 -0.7109225893898283 07.Juni2022 131.505035 0.863527 0.6609897675094197 01.Juni2022 130.641508 -0.945388 -0.7184514786335563 31.Mai2022 131.586896 0.35281 0.2688402157957651 27.Mai2022 131.234086 1.709983 1.3202044719043529 26.Mai2022 129.524103 0.741442 0.5757312313961271 25.Mai2022 128.782661 0.858178 0.6708473467115751 24.Mai2022 127.924483 -0.870277 -0.6757083906208606 23.Mai2022 128.79476 1.312666 1.029686569158489 20.Mai2022 127.482094 0.886198 0.7000211128487135 19.Mai2022 126.595896 -2.234003 -1.7340718399538604 18.Mai2022 128.829899 -0.50805 -0.39280814635463257 17.Mai2022 129.337949 1.335586 1.0434073002230435 16.Mai2022 128.002363 0.31496 0.24666489614484524 13.Mai2022 127.687403 2.252484 1.795739191253434 12.Mai2022 125.434919 -0.782854 -0.6202407009668915 11.Mai2022 126.217773 1.804039 1.4500320358522476 10.Mai2022 124.413734 0.745156 0.6025427089490751 09.Mai2022 123.668578 -3.737762 -2.9337331250548444 06.Mai2022 127.40634 -2.924175 -2.243661048987645 05.Mai2022 130.330515 -0.703775 -0.5370922374593704 04.Mai2022 131.03429 -0.728379 -0.552796179318438 03.Mai2022 131.762669 -1.73427 -1.2991084387335652 29.Apr.2022 133.496939 1.433645 1.0855741641579832 28.Apr.2022 132.063294 0.824066 0.6279113437028142 27.Apr.2022 131.239228 0.203562 0.15534854457106356 26.Apr.2022 131.035666 -0.47528 -0.36139957505894604 25.Apr.2022 131.510946 -2.227994 -1.665927664747455 22.Apr.2022 133.73894 -2.320821 -1.7057364961856725 21.Apr.2022 136.059761 0.778003 0.5750982331261544 20.Apr.2022 135.281758 1.118232 0.8334843555021056 19.Apr.2022 134.163526 -0.76327 -0.5656919326832603 14.Apr.2022 134.926796 1.008946 0.7534066593811056 13.Apr.2022 133.91785 0.09297 0.06947138678547667 12.Apr.2022 133.82488 -0.77662 -0.5769772253652448 11.Apr.2022 134.6015 -0.63602 -0.47029847929775703 08.Apr.2022 135.23752 1.575054 1.1783816707376924 07.Apr.2022 133.662466 0.32737 0.24552425416935988 06.Apr.2022 133.335096 -1.945834 -1.4383653335322282 05.Apr.2022 135.28093 -0.00954 -0.0070514944622485235 04.Apr.2022 135.29047 0.638103 0.47388918161386645 01.Apr.2022 134.652367 0.270541 0.20132261039524793 31.März2022 134.381826 -0.270945 -0.2012175449400889 30.März2022 134.652771 -0.372886 -0.27615936725269924 29.März2022 135.025657 1.87877 1.411050639133606 28.März2022 133.146887 0.919234 0.695190437963835 25.März2022 132.227653 0.006835 0.00516938263080478 24.März2022 132.220818 -0.265513 -0.2004078443382963 23.März2022 132.486331 -1.243635 -0.9299598565664782 22.März2022 133.729966 0.886449 0.6672881146318943 21.März2022 132.843517 2.616593 2.0092565497438915 16.März2022 130.226924 4.389419 3.488164359266341 15.März2022 125.837505 -0.901757 -0.7115056421900263 14.März2022 126.739262 1.384801 1.1047081922357753 11.März2022 125.354461 1.452609 1.1723868340563626 10.März2022 123.901852 -1.691356 -1.3466938435078433 09.März2022 125.593208 4.893688 4.054438658910988 08.März2022 120.69952 -0.200085 -0.165496818620706 07.März2022 120.899605 -2.112688 -1.717460871979681 04.März2022 123.012293 -4.101412 -3.2265694717969238 03.März2022 127.113705 -2.047823 -1.5854744301259738 02.März2022 129.161528 0.498779 0.387663876200873 01.März2022 128.662749 -2.044777 -1.564391173619184 28.Feb.2022 130.707526 -0.360103 -0.27474594813949066 25.Feb.2022 131.067629 4.082005 3.2145410412756643 24.Feb.2022 126.985624 -4.40446 -3.3522012209079644 23.Feb.2022 131.390084 -0.101427 -0.07713577798950078 22.Feb.2022 131.491511 -1.740946 -1.3066981118572332 18.Feb.2022 133.232457 -0.581955 -0.4348971021148305 17.Feb.2022 133.814412 -0.57572 -0.428394549087875 16.Feb.2022 134.390132 -0.263146 -0.19542487484040308 15.Feb.2022 134.653278 2.399663 1.8144403841059467 14.Feb.2022 132.253615 -3.20991 -2.369575131017741 11.Feb.2022 135.463525 -0.840702 -0.61678351325084 10.Feb.2022 136.304227 -0.414359 -0.30307437497927314 09.Feb.2022 136.718586 2.881985 2.1533608732337726 08.Feb.2022 133.836601 -0.606404 -0.45104912672846015 07.Feb.2022 134.443005 1.329332 0.9986442189150622 04.Feb.2022 133.113673 -2.064201 -1.5270257912178735 03.Feb.2022 135.177874 -2.408468 -1.7505138700467813 02.Feb.2022 137.586342 1.133227 0.8304881863634993 01.Feb.2022 136.453115 1.270973 0.9401929731221451 31.Jan.2022 135.182142 1.63654 1.2254540587566485 28.Jan.2022 133.545602 -1.950505 -1.4395284434260536 27.Jan.2022 135.496107 0.929441 0.690691853805756 26.Jan.2022 134.566666 1.836715 1.383798446516416 25.Jan.2022 132.729951 0.565878 0.42816325734755467 24.Jan.2022 132.164073 -4.612379 -3.372202548432825 21.Jan.2022 136.776452 -2.459867 -1.7666848834175226 20.Jan.2022 139.236319 0.497441 0.3585447764684965 19.Jan.2022 138.738878 0.14462 0.10434775732195196 18.Jan.2022 138.594258 -0.282046 -0.20309152236655145 14.Jan.2022 138.876304 -1.377412 -0.9820859220585643 13.Jan.2022 140.253716 -0.728694 -0.5168687356103503 12.Jan.2022 140.98241 0.974217 0.6958285648326309 11.Jan.2022 140.008193 0.909592 0.6539188701114255 10.Jan.2022 139.098601 -1.990437 -1.410766582730545 07.Jan.2022 141.089038 -0.849567 -0.5985454063043666 06.Jan.2022 141.938605 -2.035405 -1.4137308532283015 05.Jan.2022 143.97401 0.172271 0.11979757769132403 04.Jan.2022 143.801739 1.735728 1.221775699748478 31.Dez.2021 142.066011 -0.409122 -0.28715326765127497 30.Dez.2021 142.475133 1.964234 1.397922875719413 23.Dez.2021 140.510899 1.658302 1.1942895097597634 22.Dez.2021 138.852597 1.019986 0.740017904761305 21.Dez.2021 137.832611 1.766838 1.2985175926645418 20.Dez.2021 136.065773 -2.210442 -1.598569934822124 17.Dez.2021 138.276215 -1.203155 -0.8626042690040828 16.Dez.2021 139.47937 1.928062 1.4017038645681217 15.Dez.2021 137.551308 0.441466 0.3219798036088467 14.Dez.2021 137.109842 -1.306782 -0.944093247065468 13.Dez.2021 138.416624 -0.31206 -0.2249426657864065 10.Dez.2021 138.728684 -0.314663 -0.226305685808901 09.Dez.2021 139.043347 -0.248932 -0.1787119873313294 08.Dez.2021 139.292279 -0.628635 -0.4492787975927601 07.Dez.2021 139.920914 3.304378 2.4187247728195946 06.Dez.2021 136.616536 1.818844 1.349313903683158 03.Dez.2021 134.797692 -0.836027 -0.616385811849633 02.Dez.2021 135.633719 -0.925928 -0.6780392453709257 01.Dez.2021 136.559647 1.74356 1.2932877958399727 30.Nov.2021 134.816087 -0.888199 -0.6545106467750031 29.Nov.2021 135.704286 0.696488 0.5158872378616234 26.Nov.2021 135.007798 -4.230024 -3.037984894650248 24.Nov.2021 139.237822 0.114866 0.08256437564480731 23.Nov.2021 139.122956 -2.30097 -1.6270019261097306 22.Nov.2021 141.423926 0.865774 0.6159543133435619 19.Nov.2021 140.558152 -0.509365 -0.36107887260821353 18.Nov.2021 141.067517 -0.705553 -0.49766362539796877 17.Nov.2021 141.77307 0.652411 0.4623072232110254 16.Nov.2021 141.120659 0.609603 0.4338469991998352 15.Nov.2021 140.511056 0.689658 0.49324210018269166 12.Nov.2021 139.821398 0.233844 0.16752496429588556 11.Nov.2021 139.587554 0.489045 0.3515817700102019 10.Nov.2021 139.098509 0.118721 0.08542321276241982 09.Nov.2021 138.979788 -0.073539 -0.0528854660198098 08.Nov.2021 139.053327 0.492006 0.3550817763927063 05.Nov.2021 138.561321 0.236012 0.17062098158768618 04.Nov.2021 138.325309 0.895953 0.6519371305210803 03.Nov.2021 137.429356 0.795167 0.5819678118775967 02.Nov.2021 136.634189 0.061111 0.04474600770145929 01.Nov.2021 136.573078 1.30696 0.9662138747857021 29.Okt.2021 135.266118 -0.095458 -0.07052075102908081 28.Okt.2021 135.361576 0.046431 0.034313232269750735 27.Okt.2021 135.315145 -0.453702 -0.3341723893405385 26.Okt.2021 135.768847 0.902255 0.668998145960417 22.Okt.2021 134.866592 0.870573 0.6497006452109596 21.Okt.2021 133.996019 0.024587 0.018352420089082874 20.Okt.2021 133.971432 0.183204 0.13693581471159033 19.Okt.2021 133.788228 0.177554 0.13288908339763333 18.Okt.2021 133.610674 -0.5109 -0.3809230571660306 15.Okt.2021 134.121574 0.923529 0.6933502665147976 14.Okt.2021 133.198045 1.644118 1.2497673292565412 13.Okt.2021 131.553927 0.966721 0.7402876817810161 12.Okt.2021 130.587206 -0.276643 -0.21139757244951582 11.Okt.2021 130.863849 -0.094258 -0.07197568914156648 08.Okt.2021 130.958107 -0.282855 -0.2155234125760218 07.Okt.2021 131.240962 1.845409 1.4261765240108368 06.Okt.2021 129.395553 -0.908585 -0.6972802352600652 05.Okt.2021 130.304138 1.577519 1.225480022900314 04.Okt.2021 128.726619 0.060246 0.04682342293118032 01.Okt.2021 128.666373 -0.451769 -0.34988808931280935 30.Sept.2021 129.118142 -0.232658 -0.17986591501560098 29.Sept.2021 129.3508 0.723182 0.56222917849571 28.Sept.2021 128.627618 -2.484634 -1.895043340419475 27.Sept.2021 131.112252 -0.434854 -0.3305690358554904 24.Sept.2021 131.547106 -1.218249 -0.9175955579676641 23.Sept.2021 132.765355 1.467751 1.11788102393704 22.Sept.2021 131.297604 1.791704 1.383492180665128 21.Sept.2021 129.5059 1.131006 0.8810180594968982 20.Sept.2021 128.374894 -2.460044 -1.8802653462487213 17.Sept.2021 130.834938 -1.337716 -1.0120974040515218 16.Sept.2021 132.172654 0.888655 0.6768951332751526 15.Sept.2021 131.283999 -0.265754 -0.20201786315782744 14.Sept.2021 131.549753 -0.356253 -0.270080954463893 13.Sept.2021 131.906006 0.628018 0.4783878924165108 10.Sept.2021 131.277988 -0.682818 -0.5174400041175863 09.Sept.2021 131.960806 0.340779 0.258911206574969 08.Sept.2021 131.620027 -1.589301 -1.1930853671148314 07.Sept.2021 133.209328 0.433327 0.3263594299695771 03.Sept.2021 132.776001 -0.564469 -0.4233290913103876 02.Sept.2021 133.34047 0.576494 0.4342247177050497 01.Sept.2021 132.763976 0.762641 0.5777524901547397 31.Aug.2021 132.001335 -0.490059 -0.3698798731033051 27.Aug.2021 132.491394 0.734591 0.5575355376526554 26.Aug.2021 131.756803 -0.43518 -0.3292030198230705 25.Aug.2021 132.191983 -0.17205 -0.12998244016937743 24.Aug.2021 132.364033 -0.19895 -0.15007960404753415 23.Aug.2021 132.562983 1.088549 0.8279548858905907 20.Aug.2021 131.474434 0.248963 0.189721551847202 19.Aug.2021 131.225471 -2.447218 -1.8307539246105837 18.Aug.2021 133.672689 0.030438 0.02277573130671078 17.Aug.2021 133.642251 0.376384 0.28243090933404574 16.Aug.2021 133.265867 -0.905251 -0.6746988573203959 13.Aug.2021 134.171118 0.055907 0.041685801023718334 12.Aug.2021 134.115211 0.687327 0.5151299558943766 11.Aug.2021 133.427884 0.709603 0.5346686188619336 10.Aug.2021 132.718281 0.48022 0.36314809546398297 09.Aug.2021 132.238061 0.07382 0.055854745157580106 06.Aug.2021 132.164241 0.178194 0.13500972568714026 05.Aug.2021 131.986047 0.55647 0.4233978475027733 04.Aug.2021 131.429577 0.773737 0.5921947308287177 03.Aug.2021 130.65584 1.16424 0.8990853460765023 30.Juli2021 129.4916 -0.341058 -0.26269045497012006 29.Juli2021 129.832658 0.525374 0.40629884392282184 28.Juli2021 129.307284 0.499763 0.38799209558578496 27.Juli2021 128.807521 -0.226065 -0.17519857194389685 26.Juli2021 129.033586 0.017028 0.01319830591047081 23.Juli2021 129.016558 1.353581 1.060276856930886 22.Juli2021 127.662977 0.511403 0.4021995040344526 21.Juli2021 127.151574 1.71918 1.3706028763191749 20.Juli2021 125.432394 1.391266 1.1216166947466004 19.Juli2021 124.041128 -3.265549 -2.5651042639342476 16.Juli2021 127.306677 -1.032431 -0.8044554899041374 15.Juli2021 128.339108 -1.192468 -0.9206002403614698 14.Juli2021 129.531576 0.374276 0.28978307846323825 13.Juli2021 129.1573 -0.036815 -0.028495880017445067 12.Juli2021 129.194115 0.691325 0.5379844281980181 09.Juli2021 128.50279 2.276077 1.803165863948307 08.Juli2021 126.226713 -2.384247 -1.8538443379942113 07.Juli2021 128.61096 0.711372 0.556195693140153 06.Juli2021 127.899588 -0.534454 -0.41613110642426093 02.Juli2021 128.434042 0.141477 0.11027685041607828 01.Juli2021 128.292565 0.731698 0.5736069511035857 30.Juni2021 127.560867 -0.920431 -0.7163929804009297 29.Juni2021 128.481298 0.376432 0.293846761449327 28.Juni2021 128.104866 -0.682242 -0.5297440175456072 25.Juni2021 128.787108 0.15364 0.11944014445758393 24.Juni2021 128.633468 0.690831 0.539953698156151 23.Juni2021 127.942637 -0.438441 -0.34151528155886024 22.Juni2021 128.381078 0.366306 0.28614353974711604 21.Juni2021 128.014772 0.92128 0.7248836942807425 18.Juni2021 127.093492 -2.063286 -1.5975050105384325 17.Juni2021 129.156778 -0.153163 -0.11844642323361666 16.Juni2021 129.309941 0.149012 0.11536925380894403 15.Juni2021 129.160929 0.027257 0.021107585324453563 14.Juni2021 129.133672 0.321498 0.24958665785735437 11.Juni2021 128.812174 0.818993 0.6398723694506819 10.Juni2021 127.993181 0.018903 0.014770937015952534 09.Juni2021 127.974278 -0.429649 -0.3346073675768499 08.Juni2021 128.403927 0.904014 0.7090310720447315 04.Juni2021 127.499913 0.492795 0.3880058123986405 03.Juni2021 127.007118 0.22515 0.1775883460020119 02.Juni2021 126.781968 0.299892 0.23710237014136296 01.Juni2021 126.482076 0.351729 0.2788615177598774 28.Mai2021 126.130347 0.762435 0.6081580109589765 27.Mai2021 125.367912 0.558997 0.4478822686664651 26.Mai2021 124.808915 -0.354586 -0.2832982436309448 25.Mai2021 125.163501 0.365019 0.2924867307280228 24.Mai2021 124.798482 0.121947 0.09781070672199865 21.Mai2021 124.676535 1.113197 0.9009120488473693 20.Mai2021 123.563338 1.513868 1.2403724489749934 19.Mai2021 122.04947 -2.112719 -1.70158001966283 18.Mai2021 124.162189 0.372398 0.3008309465519657 17.Mai2021 123.789791 0.337897 0.2737074248532793 14.Mai2021 123.451894 1.123366 0.9183189059546274 13.Mai2021 122.328528 -0.025863 -0.021137778373642512 12.Mai2021 122.354391 0.800609 0.6586458988170356 11.Mai2021 121.553782 -2.665502 -2.145803706290885 10.Mai2021 124.219284 -0.07616 -0.0612733641307078 07.Mai2021 124.295444 1.800898 1.4701862726198438 06.Mai2021 122.494546 0.036883 0.030118980794203137 05.Mai2021 122.457663 2.052856 1.7049618293063664 04.Mai2021 120.404807 -1.246749 -1.0248524893508144 30.Apr.2021 121.651556 0.248596 0.2047693071075038 29.Apr.2021 121.40296 -0.301945 -0.24809599908894386 28.Apr.2021 121.704905 0.374805 0.30891345181451263 27.Apr.2021 121.3301 -0.179095 -0.14739213768966208 26.Apr.2021 121.509195 0.617753 0.5109981234238234 23.Apr.2021 120.891442 -0.130277 -0.10764761984582288 22.Apr.2021 121.021719 0.593896 0.49315514073521033 21.Apr.2021 120.427823 0.853846 0.714073430877021 20.Apr.2021 119.573977 -2.1385 -1.7570096778163506 19.Apr.2021 121.712477 -0.032099 -0.026365856331866482 16.Apr.2021 121.744576 0.878612 0.726930866989155 15.Apr.2021 120.865964 0.5734 0.4766711930755753 14.Apr.2021 120.292564 0.234173 0.19504925732346354 13.Apr.2021 120.058391 0.069789 0.058163024517945465 12.Apr.2021 119.988602 -0.379015 -0.3148812026410725 09.Apr.2021 120.367617 0.304649 0.2537410202952837 08.Apr.2021 120.062968 0.427554 0.3573808003038298 07.Apr.2021 119.635414 -0.173655 -0.14494311778685134 06.Apr.2021 119.809069 0.997296 0.8393915643359686 01.Apr.2021 118.811773 0.777045 0.6583189652455504 31.März2021 118.034728 -0.25197 -0.2130163444075512 30.März2021 118.286698 0.985226 0.8399093235590428 29.März2021 117.301472 0.381533 0.3263198760307256 26.März2021 116.919939 1.229504 1.0627533728263707 25.März2021 115.690435 -0.222656 -0.19208874345348964 24.März2021 115.913091 0.087979 0.07595848471961762 23.März2021 115.825112 -0.197468 -0.17019790458029807 22.März2021 116.02258 0.070884 0.061132352906679344 19.März2021 115.951696 -1.031311 -0.88159043475434 18.März2021 116.983007 0.276515 0.23693197804283245 16.März2021 116.706492 1.078779 0.9329761629030923 15.März2021 115.627713 -0.069998 -0.06050076479041146 12.März2021 115.697711 -0.301004 -0.2594890814092208 11.März2021 115.998715 0.551289 0.4775238557505821 10.März2021 115.447426 0.649675 0.565930076452456 09.März2021 114.797751 1.095013 0.963048928513929 08.März2021 113.702738 1.811993 1.6194306329804131 05.März2021 111.890745 -0.265185 -0.23644313769231817 04.März2021 112.15593 -0.22718 -0.20214781384854005 03.März2021 112.38311 -0.248825 -0.2209186941518851 02.März2021 112.631935 0.48349 0.4311160979539217 01.März2021 112.148445 1.933646 1.754434084664075 26.Feb.2021 110.214799 -2.052862 -1.8285425934009616 25.Feb.2021 112.267661 0.221072 0.1973036412558708 24.Feb.2021 112.046589 0.47119 0.4223063544679773 23.Feb.2021 111.575399 -0.581404 -0.5183849614543667 22.Feb.2021 112.156803 -0.626847 -0.5557959863863247 19.Feb.2021 112.78365 0.94922 0.8487726007098172 18.Feb.2021 111.83443 -1.034036 -0.9161425122939121 17.Feb.2021 112.868466 -0.75568 -0.6650699051238633 16.Feb.2021 113.624146 1.636774 1.4615701491771769 12.Feb.2021 111.987372 0.839929 0.7556889995211136 11.Feb.2021 111.147443 0.355274 0.32066706808492934 10.Feb.2021 110.792169 -0.032405 -0.029239904860811825 09.Feb.2021 110.824574 -0.321565 -0.2893172924342428 08.Feb.2021 111.146139 0.632631 0.5724467637024064 05.Feb.2021 110.513508 0.018349 0.016606157379256768 04.Feb.2021 110.495159 0.641773 0.5842086651748722 03.Feb.2021 109.853386 0.349952 0.31958084529111663 02.Feb.2021 109.503434 1.305502 1.2065868319923156 01.Feb.2021 108.197932 0.592858 0.5509572903597464 29.Jan.2021 107.605074 -1.16562 -1.071630562548401 28.Jan.2021 108.770694 0.047674 0.04384903951343515 27.Jan.2021 108.72302 -1.3626 -1.2377638423619723 26.Jan.2021 110.08562 0.81242 0.743475984962461 25.Jan.2021 109.2732 -0.87989 -0.798788304531448 22.Jan.2021 110.15309 -0.83021 -0.7480494813183605 21.Jan.2021 110.9833 0.26993 0.2438097584781314 20.Jan.2021 110.71337 0.572998 0.520243385413661 19.Jan.2021 110.140372 0.533006 0.4862866606976031 15.Jan.2021 109.607366 -1.279915 -1.1542487005340134 14.Jan.2021 110.887281 0.50054 0.45344213939607114 13.Jan.2021 110.386741 0.14381 0.13044827336820353 12.Jan.2021 110.242931 0.27411 0.24926156114740922 11.Jan.2021 109.968821 -0.452685 -0.4099609001891353 08.Jan.2021 110.421506 0.415157 0.37739367206887303 07.Jan.2021 110.006349 0.882455 0.8086725717467523 06.Jan.2021 109.123894 1.679268 1.5629148357778266 05.Jan.2021 107.444626 -0.358154 -0.33223076436433274 04.Jan.2021 107.80278 0.392741 0.36564645507669913 31.Dez.2020 107.410039 -0.334202 -0.31018084762414355 30.Dez.2020 107.744241 1.435877 1.3506717119642628 24.Dez.2020 106.308364 0.245871 0.2318171042802096 23.Dez.2020 106.062493 0.87248 0.8294323530504745 22.Dez.2020 105.190013 1.313593 1.2645728453098404 21.Dez.2020 103.87642 -2.764939 -2.5927454656687186 18.Dez.2020 106.641359 -0.262797 -0.24582486765060846 17.Dez.2020 106.904156 0.592331 0.5571637962192822 16.Dez.2020 106.311825 0.718481 0.680422622092544 15.Dez.2020 105.593344 -0.117763 -0.11140078213351791 14.Dez.2020 105.711107 0.395223 0.3752738760660263 11.Dez.2020 105.315884 -0.756849 -0.7135189021668745 10.Dez.2020 106.072733 -0.322595 -0.3032041030974593 09.Dez.2020 106.395328 0.49224 0.4648023105804054 08.Dez.2020 105.903088 0.226233 0.2140799894167933 07.Dez.2020 105.676855 -0.173438 -0.16385216808044167 04.Dez.2020 105.850293 0.548326 0.5207177184069126 03.Dez.2020 105.301967 -0.15557 -0.14751909102523417 02.Dez.2020 105.457537 -0.16604 -0.15719975096090524 01.Dez.2020 105.623577 0.128555 0.12185883045742196 30.Nov.2020 105.495022 -0.311301 -0.29421776617263223 27.Nov.2020 105.806323 0.326393 0.3094361173732292 25.Nov.2020 105.47993 0.054764 0.05194585133496494 24.Nov.2020 105.425166 0.522128 0.4977243843023879 23.Nov.2020 104.903038 0.332987 0.3184343861513465 20.Nov.2020 104.570051 0.310501 0.2978154039605964 19.Nov.2020 104.25955 -0.508103 -0.4849807984149459 18.Nov.2020 104.767653 0.471422 0.4520029108242655 17.Nov.2020 104.296231 -0.527518 -0.5032428290653868 16.Nov.2020 104.823749 1.258911 1.215577626838947 13.Nov.2020 103.564838 -0.020173 -0.019474825368315112 12.Nov.2020 103.585011 -0.722597 -0.6927557959147141 11.Nov.2020 104.307608 1.246608 1.2095826743384985 10.Nov.2020 103.061 0.041899 0.04067109845969244 09.Nov.2020 103.019101 3.711506 3.737383832525599 06.Nov.2020 99.307595 -0.415121 -0.41627526470498455 05.Nov.2020 99.722716 1.309684 1.3308034244895535 04.Nov.2020 98.413032 2.058641 2.1365305500192515 03.Nov.2020 96.354391 2.036401 2.1590801500328833 02.Nov.2020 94.31799 1.540185 1.66007915362947 30.Okt.2020 92.777805 -0.13498 -0.1452760241768665 29.Okt.2020 92.912785 -0.003487 -0.0037528410524262103 28.Okt.2020 92.916272 -2.813634 -2.93913795339985 27.Okt.2020 95.729906 -2.553842 -2.5984377396759433 23.Okt.2020 98.283748 0.66917 0.685522607084364 22.Okt.2020 97.614578 -0.554727 -0.5650717400922824 21.Okt.2020 98.169305 -1.240557 -1.2479214587381682 20.Okt.2020 99.409862 -0.091034 -0.09149063341097953 19.Okt.2020 99.500896 -0.260665 -0.26128801252418254 16.Okt.2020 99.761561 1.595599 1.6254096302749013 15.Okt.2020 98.165962 -2.139074 -2.132568897138923 14.Okt.2020 100.305036 0.030864 0.03077961092513434 13.Okt.2020 100.274172 -0.470072 -0.4665993622424721 12.Okt.2020 100.744244 0.818602 0.8192111490261929 09.Okt.2020 99.925642 0.268223 0.26914503976869 08.Okt.2020 99.657419 1.028799 1.043103918517769 07.Okt.2020 98.62862 -0.251612 -0.2544613770728208 06.Okt.2020 98.880232 0.002263 0.0022886796956761925 05.Okt.2020 98.877969 1.24065 1.2706719241236029 02.Okt.2020 97.637319 -0.243974 -0.2492549827677491 01.Okt.2020 97.881293 -0.369784 -0.3763663577957522 30.Sept.2020 98.251077 0.478254 0.48914819611989724 29.Sept.2020 97.772823 -0.455624 -0.4638411925620691 28.Sept.2020 98.228447 2.449861 2.557837928407087 25.Sept.2020 95.778586 -0.195092 -0.20327656922765844 24.Sept.2020 95.973678 -1.467864 -1.5064047323881635 23.Sept.2020 97.441542 0.704001 0.7277433276911597 22.Sept.2020 96.737541 0.350341 0.3634725357723847 21.Sept.2020 96.3872 -3.203154 -3.2163295654115256 18.Sept.2020 99.590354 -0.771653 -0.7688696380892422 17.Sept.2020 100.362007 -0.144869 -0.14413839705852563 16.Sept.2020 100.506876 0.145544 0.14501999634680018 15.Sept.2020 100.361332 0.812093 0.8157701737930915 14.Sept.2020 99.549239 0.073106 0.07349099507114938 11.Sept.2020 99.476133 0.30062 0.30311917821892187 10.Sept.2020 99.175513 -1.008706 -1.0068511888084888 09.Sept.2020 100.184219 2.020033 2.0578105746223985 08.Sept.2020 98.164186 0.148397 0.1514011176301402 04.Sept.2020 98.015789 -1.755966 -1.7599830733658037 03.Sept.2020 99.771755 -0.560588 -0.5587310963125819 02.Sept.2020 100.332343 1.541994 1.5608751417610642 01.Sept.2020 98.790349 -1.070677 -1.0721670334130153 28.Aug.2020 99.861026 -0.860284 -0.8541231244907359 27.Aug.2020 100.72131 0.045077 0.044774221935777035 26.Aug.2020 100.676233 0.383958 0.3828390571457273 25.Aug.2020 100.292275 0.07548 0.07531671712311294 24.Aug.2020 100.216795 1.624275 1.647462708124308 21.Aug.2020 98.59252 -0.276677 -0.27984145557488443 20.Aug.2020 98.869197 -0.831174 -0.8336719228457034 19.Aug.2020 99.700371 0.599215 0.6046498589784361 18.Aug.2020 99.101156 -0.642286 -0.6439380746455491 17.Aug.2020 99.743442 0.369385 0.37171170338753506 14.Aug.2020 99.374057 -1.402893 -1.392077255761362 13.Aug.2020 100.77695 -0.564663 -0.5571876974170522 12.Aug.2020 101.341613 1.528486 1.5313476753413406 11.Aug.2020 99.813127 1.589958 1.618719917293648 10.Aug.2020 98.223169 0.044109 0.044927095451922236 07.Aug.2020 98.17906 0.382685 0.39130796003430596 06.Aug.2020 97.796375 -0.695881 -0.7065337197677755 05.Aug.2020 98.492256 0.393497 0.4011233210401775 04.Aug.2020 98.098759 1.515469 1.5690799101997872 31.Juli2020 96.58329 -0.343567 -0.3544600646650494 30.Juli2020 96.926857 -2.520751 -2.5347527715297082 29.Juli2020 99.447608 0.230019 0.23183288600169472 28.Juli2020 99.217589 -0.032201 -0.03244440114180594 27.Juli2020 99.24979 -0.143663 -0.1445397012215684 24.Juli2020 99.393453 -1.418045 -1.4066302238659325 23.Juli2020 100.811498 0.014947 0.014828880404846392 22.Juli2020 100.796551 -1.04376 -1.0248986769099713 21.Juli2020 101.840311 0.52273 0.5159321756803491 20.Juli2020 101.317581 0.795077 0.7909442844758423 17.Juli2020 100.522504 0.059884 0.05960824035845372 16.Juli2020 100.46262 -0.736355 -0.7276308875658078 15.Juli2020 101.198975 2.341429 2.3684878845768638 14.Juli2020 98.857546 -0.90726 -0.909398851534879 13.Juli2020 99.764806 0.781934 0.7899689958480898 10.Juli2020 98.982872 0.635695 0.646378492389263 09.Juli2020 98.347177 -0.646518 -0.6530900781105302 08.Juli2020 98.993695 -0.384716 -0.38712230969360134 07.Juli2020 99.378411 -0.553761 -0.5541368599493665 06.Juli2020 99.932172 1.061287 1.0734069994417468 02.Juli2020 98.870885 1.345296 1.3794287363904052 01.Juli2020 97.525589 0.682663 0.7049177758218499 30.Juni2020 96.842926 -0.211609 -0.21803102760731377 29.Juni2020 97.054535 0.592857 0.6146036563867363 26.Juni2020 96.461678 -0.341899 -0.3531883950941193 25.Juni2020 96.803577 0.290623 0.301123308276317 24.Juni2020 96.512954 -1.849256 -1.880047225453759 23.Juni2020 98.36221 1.127551 1.1596184031457344 22.Juni2020 97.234659 -1.020695 -1.0388187090547758 19.Juni2020 98.255354 0.672711 0.6893756710401869 18.Juni2020 97.582643 -0.890012 -0.90381639451074 17.Juni2020 98.472655 1.59048 1.641664217385706 16.Juni2020 96.882175 2.323785 2.4575132888789666 15.Juni2020 94.55839 -0.596095 -0.6264497149030863 12.Juni2020 95.154485 0.072949 0.07672257208802348 11.Juni2020 95.081536 -3.441662 -3.4932503916488784 10.Juni2020 98.523198 -0.504364 -0.5093167900064025 09.Juni2020 99.027562 -0.752716 -0.7543735245957122 08.Juni2020 99.780278 -0.170293 -0.17037721575397502 05.Juni2020 99.950571 1.781385 1.814607080474315 04.Juni2020 98.169186 -0.181928 -0.18497807762502821 03.Juni2020 98.351114 2.014567 2.091176259410668 02.Juni2020 96.336547 2.555236 2.724675068788492 29.Mai2020 93.781311 -1.330732 -1.399120403711652 28.Mai2020 95.112043 1.977167 2.122907212546243 27.Mai2020 93.134876 -0.142575 -0.15285044613837057 26.Mai2020 93.277451 2.178224 2.3910455354357727 22.Mai2020 91.099227 -0.4103 -0.44836861630811403 21.Mai2020 91.509527 -0.1348 -0.14709039218543227 20.Mai2020 91.644327 0.988646 1.090550519387748 19.Mai2020 90.655681 -0.270933 -0.29796886530933614 18.Mai2020 90.926614 2.938594 3.339766027238708 15.Mai2020 87.98802 0.738562 0.8464946567347158 14.Mai2020 87.249458 -2.35803 -2.6315099916649825 13.Mai2020 89.607488 -1.507874 -1.654906447059937 12.Mai2020 91.115362 0.378429 0.417061705182387 11.Mai2020 90.736933 0.789345 0.8775610525542942 07.Mai2020 89.947588 0.254163 0.28336859697352396 06.Mai2020 89.693425 0.387233 0.43360151331947955 05.Mai2020 89.306192 -0.311208 -0.34726291992403263 01.Mai2020 89.6174 -0.863959 -0.9548475062139595 30.Apr.2020 90.481359 -1.448116 -1.5752466768683275 29.Apr.2020 91.929475 1.578274 1.7468212735766513 28.Apr.2020 90.351201 1.303801 1.4641651524918189 27.Apr.2020 89.0474 0.989419 1.1235994611323192 24.Apr.2020 88.057981 -1.032185 -1.1585846635418773 23.Apr.2020 89.090166 1.292265 1.47186320547686 22.Apr.2020 87.797901 0.908797 1.0459274617448007 21.Apr.2020 86.889104 -2.222753 -2.494340343507823 20.Apr.2020 89.111857 0.594069 0.6711295135391319 17.Apr.2020 88.517788 1.895523 2.188263029141526 16.Apr.2020 86.622265 0.337606 0.3912700170722121 15.Apr.2020 86.284659 -2.687888 -3.0210307455849272 14.Apr.2020 88.972547 0.860673 0.9767957040614073 09.Apr.2020 88.111874 1.554852 1.7963325956385146 08.Apr.2020 86.557022 0.067827 0.07842251277746312 07.Apr.2020 86.489195 1.037574 1.2142238940089856 06.Apr.2020 85.451621 2.811831 3.4025146966128546 03.Apr.2020 82.63979 -1.057657 -1.263666978993995 02.Apr.2020 83.697447 0.5886 0.7082278496776643 01.Apr.2020 83.108847 -0.925541 -1.1013836383267288 31.März2020 84.034388 1.252903 1.5135063112240617 30.März2020 82.781485 0.570954 0.6945022651660041 27.März2020 82.210531 -1.73648 -2.0685429764735757 26.März2020 83.947011 2.49619 3.0646591026995296 25.März2020 81.450821 1.826483 2.2938752721561086 24.März2020 79.624338 5.10396 6.849079590014962 23.März2020 74.520378 -3.692845 -4.721509814267595 20.März2020 78.213223 2.301978 3.032459815406795 19.März2020 75.911245 1.986482 2.687167221625046 18.März2020 73.924763 -1.656238 -2.191341710332733 16.März2020 75.581001 -3.436474 -4.349005077674274 13.März2020 79.017475 0.34441 0.4377737158200205 12.März2020 78.673065 -9.738387 -11.014847940739623 11.März2020 88.411452 -1.005353 -1.1243445792991598 10.März2020 89.416805 -1.988294 -2.175255015040244 09.März2020 91.405099 -6.837015 -6.959352482989118 06.März2020 98.242114 -3.1237 -3.0816109265397897 05.März2020 101.365814 -1.141182 -1.1132723077749738 04.März2020 102.506996 -0.426877 -0.4147099371263335 03.März2020 102.933873 2.953134 2.9537029127180188 02.März2020 99.980739 0.30677 0.30777343681377833 28.Feb.2020 99.673969 -4.426513 -4.252154183109354 27.Feb.2020 104.100482 -3.322925 -3.0932969757699085 26.Feb.2020 107.423407 -0.25876 -0.2402997703417317 25.Feb.2020 107.682167 -1.656511 -1.5150274635660037 24.Feb.2020 109.338678 -3.984815 -3.5163185448228287 21.Feb.2020 113.323493 -1.456914 -1.2693054834698398 20.Feb.2020 114.780407 -0.125413 -0.1091441669360177 19.Feb.2020 114.90582 0.850886 0.7460317323930941 18.Feb.2020 114.054934 -0.19108 -0.16725309996373264 14.Feb.2020 114.246014 0.229651 0.20141933487213584 13.Feb.2020 114.016363 -0.054093 -0.04742069234824484 12.Feb.2020 114.070456 0.519921 0.4578763103141698 11.Feb.2020 113.550535 1.005852 0.8937356907389397 10.Feb.2020 112.544683 -0.029625 -0.026315951238181274 07.Feb.2020 112.574308 -0.28252 -0.2503348756178049 06.Feb.2020 112.856828 0.378835 0.33680810787582244 05.Feb.2020 112.477993 1.577546 1.422488405299214 04.Feb.2020 110.900447 1.506894 1.3774979956999842 03.Feb.2020 109.393553 0.328838 0.3015072289878537 31.Jan.2020 109.064715 -0.865144 -0.7869963701126916 30.Jan.2020 109.929859 -1.408056 -1.2646689135502494 29.Jan.2020 111.337915 0.20648 0.1857980147561309 28.Jan.2020 111.131435 1.034817 0.9399171553117099 27.Jan.2020 110.096618 -2.599314 -2.3064843192387814 24.Jan.2020 112.695932 0.895427 0.8009149869224651 23.Jan.2020 111.800505 -0.87934 -0.7803880099409083 22.Jan.2020 112.679845 0.049995 0.04438876550044238 21.Jan.2020 112.62985 -0.387705 -0.34304847596464105 17.Jan.2020 113.017555 1.317975 1.1799283399275091 16.Jan.2020 111.69958 0.032565 0.02916259559727642 15.Jan.2020 111.667015 0.198581 0.1781499863898689 14.Jan.2020 111.468434 0.330192 0.29710025465401907 13.Jan.2020 111.138242 -0.425303 -0.3812204067197757 10.Jan.2020 111.563545 -0.163027 -0.14591604940676065 09.Jan.2020 111.726572 0.670904 0.6041150461586526 08.Jan.2020 111.055668 0.103733 0.09349363758279655 07.Jan.2020 110.951935 0.372704 0.3370470174457987 06.Jan.2020 110.579231 -0.365516 -0.32945768942084297 03.Jan.2020 110.944747 -0.532601 -0.4777661198039982 02.Jan.2020 111.477348 1.10681 1.0028129064660354 31.Dez.2019 110.370538 -0.282221 -0.25505102859658474 30.Dez.2019 110.652759 -0.760991 -0.6830314929710202 27.Dez.2019 111.41375 0.176332 0.1585186020768659 24.Dez.2019 111.237418 0.187779 0.1690946514468183 23.Dez.2019 111.049639 0.112756 0.10163977655654882 20.Dez.2019 110.936883 1.006957 0.9159989792042614 19.Dez.2019 109.929926 -0.059782 -0.05435235813154445 18.Dez.2019 109.989708 0.145111 0.1321057238709702 17.Dez.2019 109.844597 -0.926815 -0.8366915102607883 16.Dez.2019 110.771412 1.58211 1.4489606316926542 13.Dez.2019 109.189302 0.715596 0.6596953551121412 12.Dez.2019 108.473706 0.534253 0.4949561862241418 11.Dez.2019 107.939453 0.262479 0.2437652083350708 10.Dez.2019 107.676974 -0.44374 -0.41041164415543907 09.Dez.2019 108.120714 -0.204267 -0.18856869220221695 06.Dez.2019 108.324981 1.143351 1.0667415675615308 05.Dez.2019 107.18163 -0.049215 -0.04589630903309584 04.Dez.2019 107.230845 1.16756 1.100814480713095 03.Dez.2019 106.063285 -0.810519 -0.7583888377361397 02.Dez.2019 106.873804 -1.603585 -1.4782665906532835 29.Nov.2019 108.477389 -0.342263 -0.3145231524908755 27.Nov.2019 108.819652 0.323068 0.29776790023177135 26.Nov.2019 108.496584 0.117886 0.10877229767052563 25.Nov.2019 108.378698 0.938727 0.8737223132720316 22.Nov.2019 107.439971 0.672824 0.6301788695355885 21.Nov.2019 106.767147 -0.551133 -0.5135499748971005 20.Nov.2019 107.31828 -0.162037 -0.15075969677313103 19.Nov.2019 107.480317 -0.063111 -0.05868419965188389 18.Nov.2019 107.543428 -0.194741 -0.18075395359651972 15.Nov.2019 107.738169 0.220037 0.20465106294815463 14.Nov.2019 107.518132 -0.348207 -0.3228134033546832 13.Nov.2019 107.866339 -0.417185 -0.385270985454814 12.Nov.2019 108.283524 0.707317 0.6575031967803067 08.Nov.2019 107.576207 -0.359724 -0.3332754872888436 07.Nov.2019 107.935931 0.541991 0.5046755897027337 06.Nov.2019 107.39394 0.183225 0.17090176107863844 05.Nov.2019 107.210715 0.194976 0.18219376123730735 04.Nov.2019 107.015739 0.999168 0.9424639851820901 01.Nov.2019 106.016571 0.58511 0.55496717436174 31.Okt.2019 105.431461 -0.104119 -0.09865772282674715 30.Okt.2019 105.53558 0.43346 0.412417941712308 29.Okt.2019 105.10212 0.103602 0.09866996408463594 25.Okt.2019 104.998518 0.27467 0.26228027831826806 24.Okt.2019 104.723848 0.622057 0.5975468760186844 23.Okt.2019 104.101791 0.087627 0.08424525721323876 22.Okt.2019 104.014164 0.043622 0.04195611483875885 21.Okt.2019 103.970542 0.586069 0.5668829979913909 18.Okt.2019 103.384473 -0.387711 -0.3736174618816927 17.Okt.2019 103.772184 0.132322 0.1276748129981107 16.Okt.2019 103.639862 -0.305671 -0.29406843293593 15.Okt.2019 103.945533 1.063065 1.0332810056617228 11.Okt.2019 102.882468 1.824352 1.8052503571311382 10.Okt.2019 101.058116 0.637906 0.63523667198067 09.Okt.2019 100.42021 0.202504 0.20206409434277012 08.Okt.2019 100.217706 -0.840415 -0.8316155017368668 07.Okt.2019 101.058121 0.949783 0.948755137658963 04.Okt.2019 100.108338 0.726091 0.7306043301677412 03.Okt.2019 99.382247 -0.322799 -0.323753925152394 02.Okt.2019 99.705046 -2.718622 -2.654290803176469 01.Okt.2019 102.423668 -1.317638 -1.2701189630290561 30.Sept.2019 103.741306 0.693093 0.6725909938874922 27.Sept.2019 103.048213 0.339383 0.33043215466479364 26.Sept.2019 102.70883 1.053631 1.0364752716681023 25.Sept.2019 101.655199 -0.810808 -0.7912946192975003 24.Sept.2019 102.466007 0.134221 0.1311625695656284 23.Sept.2019 102.331786 -0.929432 -0.9000784786404514 20.Sept.2019 103.261218 0.306818 0.2980134894671816 19.Sept.2019 102.9544 0.658924 0.6441379675480468 18.Sept.2019 102.295476 0.320586 0.3143773923168733 17.Sept.2019 101.97489 -0.241007 -0.23578230693411611 16.Sept.2019 102.215897 -0.40562 -0.39525823809445343 13.Sept.2019 102.621517 0.417901 0.408890620856311 12.Sept.2019 102.203616 0.138867 0.13605774898834072 11.Sept.2019 102.064749 0.802918 0.7929127807297894 10.Sept.2019 101.261831 0.0115 0.011357987560554247 09.Sept.2019 101.250331 -0.217287 -0.21414418144712927 06.Sept.2019 101.467618 0.286558 0.28321308355536107 05.Sept.2019 101.18106 0.656949 0.6535238098250876 04.Sept.2019 100.524111 0.735633 0.7371923239474601 03.Sept.2019 99.788478 -0.122744 -0.12285306649537327 30.Aug.2019 99.911222 0.878738 0.8873229919184901 29.Aug.2019 99.032484 1.125101 1.1491482720971105 28.Aug.2019 97.907383 -0.283598 -0.288822860421366 27.Aug.2019 98.190981 -0.314038 -0.31880406012611395 23.Aug.2019 98.505019 0.309779 0.31547252188598957 22.Aug.2019 98.19524 -0.590239 -0.5974957108827705 21.Aug.2019 98.785479 1.021834 1.045208574209769 20.Aug.2019 97.763645 -0.491191 -0.49991534258934595 19.Aug.2019 98.254836 0.944972 0.9710957976469888 16.Aug.2019 97.309864 1.278183 1.331001380679778 15.Aug.2019 96.031681 -0.244117 -0.25356008994077617 14.Aug.2019 96.275798 -1.844365 -1.8797003017616267 13.Aug.2019 98.120163 0.405898 0.41539277811689007 12.Aug.2019 97.714265 -0.374005 -0.38129431786288004 09.Aug.2019 98.08827 -0.469154 -0.4760209641842912 08.Aug.2019 98.557424 1.137586 1.167714937074726 07.Aug.2019 97.419838 -0.059371 -0.06090632105970412 06.Aug.2019 97.479209 -2.353947 -2.3578809829471883 02.Aug.2019 99.833156 -2.50929 -2.4518565835332877 01.Aug.2019 102.342446 0.043563 0.04258404268206917 31.Juli2019 102.298883 0.381224 0.37405097776038987 30.Juli2019 101.917659 -1.763314 -1.7007112770826331 29.Juli2019 103.680973 0.280315 0.27109595376075846 26.Juli2019 103.400658 0.140312 0.1358817837003955 25.Juli2019 103.260346 -0.617499 -0.5944472567754944 24.Juli2019 103.877845 -0.186764 -0.179469275668926 23.Juli2019 104.064609 1.198887 1.165487371974116 22.Juli2019 102.865722 0.031286 0.030423660805607957 19.Juli2019 102.834436 -0.214022 -0.20769063812677332 18.Juli2019 103.048458 -0.083942 -0.08139246250450877 17.Juli2019 103.1324 -0.472879 -0.45642365385647965 16.Juli2019 103.605279 0.238478 0.2307104386446089 15.Juli2019 103.366801 0.37042 0.35964370437442844 12.Juli2019 102.996381 -0.151693 -0.14706333731447085 11.Juli2019 103.148074 -0.27811 -0.26889709089528047 10.Juli2019 103.426184 -0.250017 -0.24115177599919965 09.Juli2019 103.676201 -0.394539 -0.3791065577125713 08.Juli2019 104.07074 -0.019945 -0.019161176622096397 05.Juli2019 104.090685 -0.837665 -0.7983209494860064 03.Juli2019 104.92835 0.726477 0.6971822857733085 02.Juli2019 104.201873 0.295125 0.2840287139002753 01.Juli2019 103.906748 1.113107 1.0828558937804333 28.Juni2019 102.793641 0.572446 0.5600071492022765 27.Juni2019 102.221195 0.052652 0.051534453222064645 26.Juni2019 102.168543 -0.274426 -0.26788173232269363 25.Juni2019 102.442969 -0.084195 -0.08211970049225198 24.Juni2019 102.527164 -0.220929 -0.21502004908256545 21.Juni2019 102.748093 -0.531638 -0.5147554073315702 20.Juni2019 103.279731 0.573803 0.5586853759794663 19.Juni2019 102.705928 -0.238466 -0.23164544540424417 18.Juni2019 102.944394 1.664718 1.6436841681839502 17.Juni2019 101.279676 -0.012077 -0.011922984490158838 14.Juni2019 101.291753 -0.138678 -0.1367222820930338 13.Juni2019 101.430431 0.033573 0.033110493423770586 12.Juni2019 101.396858 -0.348536 -0.3425570301491977 11.Juni2019 101.745394 0.803742 0.7962441510269715 10.Juni2019 100.941652 0.011882 0.011772542432227875 07.Juni2019 100.92977 1.317496 1.322624157741846 06.Juni2019 99.612274 0.180199 0.18122824048477315 05.Juni2019 99.432075 0.331798 0.3348103658680994 04.Juni2019 99.100277 0.389662 0.39475187141727364 03.Juni2019 98.710615 0.23162 0.23519736366115435 31.Mai2019 98.478995 -0.875484 -0.8811721512826814 30.Mai2019 99.354479 0.497711 0.503466793492581 29.Mai2019 98.856768 -1.387626 -1.3842429931792495 28.Mai2019 100.244394 0.190832 0.19072984128241233 24.Mai2019 100.053562 0.281618 0.2822617147762501 23.Mai2019 99.771944 -1.019938 -1.0119247500508026 22.Mai2019 100.791882 -0.034849 -0.034563254857484176 21.Mai2019 100.826731 0.500573 0.4989456488506218 20.Mai2019 100.326158 -0.840947 -0.8312454922971256 17.Mai2019 101.167105 -0.134796 -0.13306364309984667 16.Mai2019 101.301901 1.432659 1.434534768973214 15.Mai2019 99.869242 0.521186 0.5246061382418997 14.Mai2019 99.348056 0.600972 0.6085972118427315 13.Mai2019 98.747084 -0.930278 -0.9332891454330423 10.Mai2019 99.677362 0.200725 0.20178104734280472 09.Mai2019 99.476637 -1.502724 -1.4881496427770027 08.Mai2019 100.979361 0.391965 0.38967605841988395 07.Mai2019 100.587396 -2.181211 -2.1224487357311363 03.Mai2019 102.768607 0.349374 0.3411214766663992 02.Mai2019 102.419233 -0.470002 -0.4568038629114115 01.Mai2019 102.889235 0.021973 0.02136053742734982 30.Apr.2019 102.867262 -0.01892 -0.018389252698676292 29.Apr.2019 102.886182 0.344169 0.33563706224491613 26.Apr.2019 102.542013 0.16777 0.16387911166288185 25.Apr.2019 102.374243 -0.260983 -0.2542820921931813 24.Apr.2019 102.635226 -0.11962 -0.11641300109583153 23.Apr.2019 102.754846 0.328365 0.3205860406353314 18.Apr.2019 102.426481 0.138811 0.13570648348916345 17.Apr.2019 102.28767 0.140895 0.13793387015889635 16.Apr.2019 102.146775 0.305683 0.3001568364958223 15.Apr.2019 101.841092 0.176914 0.17401803022496282 12.Apr.2019 101.664178 -0.149185 -0.14652791696901318 11.Apr.2019 101.813363 0.172174 0.16939392552757326 10.Apr.2019 101.641189 0.040767 0.04012483333976703 09.Apr.2019 101.600422 -0.285308 -0.28002743858241974 08.Apr.2019 101.88573 -0.263311 -0.2577713872027443 05.Apr.2019 102.149041 0.169778 0.16648286622742114 04.Apr.2019 101.979263 0.048595 0.04767456247809541 03.Apr.2019 101.930668 0.737888 0.7291903631859902 02.Apr.2019 101.19278 0.413532 0.41033447679625473 01.Apr.2019 100.779248 1.355963 1.3638284029742127 29.März2019 99.423285 0.466273 0.4711874283350431 28.März2019 98.957012 0.025416 0.025690478095592433 27.März2019 98.931596 -0.367945 -0.37054048417001245 26.März2019 99.299541 0.94661 0.9624624201590901 25.März2019 98.352931 -0.488152 -0.49387560838442046 22.März2019 98.841083 -1.341165 -1.3387252000973267 21.März2019 100.182248 0.132858 0.13279241382681095 20.März2019 100.04939 -0.875244 -0.8672253396529533 19.März2019 100.924634 0.784121 0.7830207540478648 18.März2019 100.140513 0.095558 0.09551506120423564 15.März2019 100.044955 0.44443 0.44621250741399204 14.März2019 99.600525 0.865833 0.8769288509048065 13.März2019 98.734692 0.554464 0.5647409985643953 12.März2019 98.180228 0.026325 0.02682012553285833 11.März2019 98.153903 0.729125 0.7483979075631048 08.März2019 97.424778 -0.582515 -0.5943588300107422 07.März2019 98.007293 -0.267427 -0.2721218640968908 06.März2019 98.27472 -0.150602 -0.15301143744289705 05.März2019 98.425322 0.034269 0.034829386367071405 04.März2019 98.391053 0.285274 0.29078205474521535 01.März2019 98.105779 0.533989 0.5472780605951781 28.Feb.2019 97.57179 0.108322 0.11114113033613784 27.Feb.2019 97.463468 -0.422548 -0.43167350891060885 26.Feb.2019 97.886016 0.055658 0.056892360549268356 25.Feb.2019 97.830358 0.182358 0.18675036867114533 22.Feb.2019 97.648 0.368535 0.37884151603835403 21.Feb.2019 97.279465 -0.196811 -0.2019065644239425 20.Feb.2019 97.476276 0.475597 0.49030275344773616 19.Feb.2019 97.000679 -0.094333 -0.09715535129652181 15.Feb.2019 97.095012 1.043077 1.0859510534587355 14.Feb.2019 96.051935 -0.02878 -0.029953981920305236 13.Feb.2019 96.080715 0.432721 0.4524099062652584 12.Feb.2019 95.647994 0.606042 0.6376573578791817 11.Feb.2019 95.041952 0.665707 0.7053755953100275 08.Feb.2019 94.376245 -0.969347 -1.0166668218914618 07.Feb.2019 95.345592 -0.861714 -0.8956845751402706 06.Feb.2019 96.207306 0.315696 0.3292217118890798 05.Feb.2019 95.89161 1.390074 1.470953868940289 04.Feb.2019 94.501536 0.00392 0.004148252798250487 01.Feb.2019 94.497616 0.436612 0.46417960837415684 31.Jan.2019 94.061004 0.266511 0.2841435477453884 30.Jan.2019 93.794493 0.244569 0.26143153253657375 29.Jan.2019 93.549924 0.835678 0.9013479978039189 28.Jan.2019 92.714246 -0.901921 -0.9634244051030203 25.Jan.2019 93.616167 0.593821 0.638363818517327 24.Jan.2019 93.022346 0.230343 0.248235831270934 23.Jan.2019 92.792003 0.085378 0.09209482062366094 22.Jan.2019 92.706625 -0.654355 -0.7008870301061536 18.Jan.2019 93.36098 1.587253 1.7295287571790563 17.Jan.2019 91.773727 0.092041 0.100391914694937 16.Jan.2019 91.681686 0.454712 0.4984402968358898 15.Jan.2019 91.226974 0.482152 0.5313272860902191 14.Jan.2019 90.744822 -0.395516 -0.4339637186774532 11.Jan.2019 91.140338 0.151531 0.1665380665997742 10.Jan.2019 90.988807 0.216525 0.2385364730612369 09.Jan.2019 90.772282 0.352767 0.39014476023234584 08.Jan.2019 90.419515 1.090134 1.220353245255332 07.Jan.2019 89.329381 -0.216506 -0.24178218258087053 04.Jan.2019 89.545887 2.20181 2.5208463763375737 03.Jan.2019 87.344077 -0.616628 -0.7010266686698339 02.Jan.2019 87.960705 -0.076286 -0.08665221190942339 31.Dez.2018 88.036991 0.48782 0.5571954530557462 28.Dez.2018 87.549171 2.028262 2.371656269462711 27.Dez.2018 85.520909 -1.841287 -2.1076473398173277 24.Dez.2018 87.362196 -0.131548 -0.1503513211184562 21.Dez.2018 87.493744 -0.686766 -0.7788183579341966 20.Dez.2018 88.18051 -1.030895 -1.1555641344287761 19.Dez.2018 89.211405 0.114991 0.1290635558014714 18.Dez.2018 89.096414 -0.598225 -0.6669573640850486 17.Dez.2018 89.694639 -1.036696 -1.142599742415341 14.Dez.2018 90.731335 -0.538302 -0.5897930765299307 13.Dez.2018 91.269637 -0.248605 -0.2716452966830373 12.Dez.2018 91.518242 1.273823 1.4115255149462484 11.Dez.2018 90.244419 1.354472 1.5237628615078374 10.Dez.2018 88.889947 -1.927977 -2.122903624178857 07.Dez.2018 90.817924 1.067444 1.18934628539034 06.Dez.2018 89.75048 -4.029715 -4.296978695768334 04.Dez.2018 93.780195 -0.494884 -0.5249361817029079 03.Dez.2018 94.275079 0.884413 0.9470036331039764 30.Nov.2018 93.390666 0.093492 0.1002088230453797 29.Nov.2018 93.297174 0.148604 0.1595343868402918 28.Nov.2018 93.14857 0.06996 0.07516227412506482 27.Nov.2018 93.07861 -0.50274 -0.5372224273319417 26.Nov.2018 93.58135 1.418904 1.539568513622132 23.Nov.2018 92.162446 -0.425014 -0.4590405655366288 21.Nov.2018 92.58746 0.590265 0.6416119534948864 20.Nov.2018 91.997195 -1.296979 -1.3902036369387867 19.Nov.2018 93.294174 -0.577578 -0.6152841378735533 16.Nov.2018 93.871752 0.390805 0.41805845206082476 15.Nov.2018 93.480947 -1.513905 -1.593670570695768 14.Nov.2018 94.994852 -0.093391 -0.09821508638034251 13.Nov.2018 95.088243 -0.321869 -0.33735313087149504 09.Nov.2018 95.410112 -0.21834 -0.22832116951971573 08.Nov.2018 95.628452 0.171165 0.1793105643155352 07.Nov.2018 95.457287 0.901411 0.9533104002970688 06.Nov.2018 94.555876 -0.457466 -0.4814755384564833 05.Nov.2018 95.013342 -0.00208 -0.002189118309657142 02.Nov.2018 95.015422 0.458137 0.48450735445714205 01.Nov.2018 94.557285 0.166195 0.17607064395590727 31.Okt.2018 94.39109 1.735317 1.872864413963715 30.Okt.2018 92.655773 -0.312264 -0.3358831810119859 29.Okt.2018 92.968037 1.949032 2.1413461946765953 26.Okt.2018 91.019005 -1.580453 -1.7067626896909052 25.Okt.2018 92.599458 0.149225 0.1614111670221534 24.Okt.2018 92.450233 0.148605 0.16099932711912732 23.Okt.2018 92.301628 -1.637729 -1.7433896210296607 22.Okt.2018 93.939357 -0.497864 -0.5271904390325082 19.Okt.2018 94.437221 -0.326005 -0.3440205803040095 18.Okt.2018 94.763226 0.31085 0.32910765526957203 17.Okt.2018 94.452376 -0.515307 -0.5426130065740363 16.Okt.2018 94.967683 1.31646 1.4057050808615708 15.Okt.2018 93.651223 -0.065616 -0.07001516557766102 12.Okt.2018 93.716839 -0.137383 -0.14637913678513045 11.Okt.2018 93.854222 -2.04976 -2.1373043717830194 10.Okt.2018 95.903982 -1.666226 -1.707720045036698 09.Okt.2018 97.570208 -1.011743 -1.026296385633512 05.Okt.2018 98.581951 -0.565378 -0.5702402734419603 04.Okt.2018 99.147329 -1.330936 -1.3246008975174879 03.Okt.2018 100.478265 0.52154 0.5217657941474173 02.Okt.2018 99.956725 -0.536985 -0.5343468760383112 01.Okt.2018 100.49371 0.233687 0.2330809359578942 28.Sept.2018 100.260023 -0.499233 -0.4954711059001865 27.Sept.2018 100.759256 0.383546 0.3821103731171615 26.Sept.2018 100.37571 0.346134 0.34603165767692545 25.Sept.2018 100.029576 0.326514 0.3274864316604439 24.Sept.2018 99.703062 -0.37422 -0.37393101863018224 21.Sept.2018 100.077282 0.507731 0.5099259712439599 20.Sept.2018 99.569551 0.612695 0.6191536642999248 19.Sept.2018 98.956856 0.255114 0.2584696022892889 18.Sept.2018 98.701742 0.05421 0.05495322478011918 17.Sept.2018 98.647532 -0.079066 -0.08008581436179944 14.Sept.2018 98.726598 0.241512 0.2452269778187532 13.Sept.2018 98.485086 0.194688 0.1980742818845845 12.Sept.2018 98.290398 0.510622 0.5222163732508448 11.Sept.2018 97.779776 -0.172364 -0.17596756946810962 10.Sept.2018 97.95214 0.608336 0.624935512074297 07.Sept.2018 97.343804 -0.077517 -0.07956882456972637 06.Sept.2018 97.421321 -0.636786 -0.6493965868625222 05.Sept.2018 98.058107 -1.179718 -1.1887785730894445 04.Sept.2018 99.237825 -0.659116 -0.6597959791381399 31.Aug.2018 99.896941 -0.815815 -0.8100413814512235 30.Aug.2018 100.712756 -0.133845 -0.132721379474158 29.Aug.2018 100.846601 0.218462 0.21709832077884297 28.Aug.2018 100.628139 0.880199 0.8824232360086834 24.Aug.2018 99.74794 -0.089051 -0.08919639815667121 23.Aug.2018 99.836991 0.026042 0.026091325912550936 22.Aug.2018 99.810949 -0.044666 -0.044730584254075244 21.Aug.2018 99.855615 0.207906 0.20864102354826844 20.Aug.2018 99.647709 0.916732 0.9285150697941539 17.Aug.2018 98.730977 -0.268153 -0.27086399648158527 16.Aug.2018 98.99913 0.899306 0.9167253959599356 15.Aug.2018 98.099824 -1.649988 -1.6541264258222361 14.Aug.2018 99.749812 0.054234 0.05439960436359575 13.Aug.2018 99.695578 0.063053 0.0632855586064892 10.Aug.2018 99.632525 -1.127557 -1.1190512925545257 09.Aug.2018 100.760082 0.154177 0.15324845991892821 08.Aug.2018 100.605905 -0.41924 -0.4149857938832951 07.Aug.2018 101.025145 0.550189 0.5475881970030422 06.Aug.2018 100.474956 0.096053 0.09569042610477622 03.Aug.2018 100.378903 0.67961 0.6816597987309699 02.Aug.2018 99.699293 -0.997259 -0.9903606232713906 01.Aug.2018 100.696552 -0.501363 -0.4954281913812157 31.Juli2018 101.197915 0.216033 0.21393243591954444 30.Juli2018 100.981882 -0.219987 -0.21737444394431096 27.Juli2018 101.201869 0.102494 0.10137945956639198 26.Juli2018 101.099375 0.786933 0.7844819489091891 25.Juli2018 100.312442 -0.379327 -0.3767209611740956 24.Juli2018 100.691769 1.092507 1.0969027059658334 23.Juli2018 99.599262 -0.31922 -0.31948043406023724 20.Juli2018 99.918482 -0.139765 -0.13968363847109974 19.Juli2018 100.058247 -0.288608 -0.28761040891615386 18.Juli2018 100.346855 0.520987 0.5218957875728163 17.Juli2018 99.825868 0.438715 0.4414202306408757 16.Juli2018 99.387153 -0.353108 -0.35402754761189165 13.Juli2018 99.740261 0.423787 0.4267036302557419 12.Juli2018 99.316474 0.506686 0.5127892795397962 11.Juli2018 98.809788 -1.190212 -1.190212 10.Juli2018 100 -- -- BlackRock Advantage Europe Equity Fund Fondsauflegung 10-Juli-2018 Monatsultimo Monatliche Rendite 31.Juli2018 -- 31.Aug.2018 -1.285599 30.Sept.2018 0.363374 31.Okt.2018 -5.85378 30.Nov.2018 -1.059423 31.Dez.2018 -5.732896 31.Jan.2019 6.842588 28.Feb.2019 3.732684 31.März2019 1.897061 30.Apr.2019 3.463987 31.Mai2019 -4.265702 30.Juni2019 4.38128 31.Juli2019 -0.481312 31.Aug.2019 -2.334005 30.Sept.2019 3.833487 31.Okt.2019 1.629202 30.Nov.2019 2.889012 31.Dez.2019 1.745201 31.Jan.2020 -1.183126 29.Feb.2020 -8.610251 31.März2020 -15.690738 30.Apr.2020 7.671825 31.Mai2020 3.647107 30.Juni2020 3.264632 31.Juli2020 -0.2681 31.Aug.2020 3.393688 30.Sept.2020 -1.61219 31.Okt.2020 -5.570699 30.Nov.2020 13.707176 31.Dez.2020 1.815268 31.Jan.2021 0.18158 28.Feb.2021 2.425281 31.März2021 7.095171 30.Apr.2021 3.064207 31.Mai2021 3.681655 30.Juni2021 1.13416 31.Juli2021 1.513578 31.Aug.2021 1.938145 30.Sept.2021 -2.184215 31.Okt.2021 4.761512 30.Nov.2021 -0.3327 31.Dez.2021 5.37764 31.Jan.2022 -4.845543 28.Feb.2022 -3.310064 31.März2022 2.811085 30.Apr.2022 -0.658487 31.Mai2022 -1.430777 30.Juni2022 -7.563052 31.Juli2022 9.59458 31.Aug.2022 -4.290419 30.Sept.2022 -6.191311 31.Okt.2022 6.015801 30.Nov.2022 7.062405 31.Dez.2022 -3.121306 31.Jan.2023 6.753367 28.Feb.2023 2.146771 31.März2023 -0.244679 30.Apr.2023 2.59702 31.Mai2023 -1.757464 30.Juni2023 3.569366 31.Juli2023 1.555469 31.Aug.2023 -2.205853 30.Sept.2023 -1.100275 31.Okt.2023 -3.418899 30.Nov.2023 7.043014 31.Dez.2023 3.857937 31.Jan.2024 1.852408 29.Feb.2024 2.291478