BlackRock Advantage Europe Equity Fund
Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in Europa haben, in Europa notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Europa ausüben. Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen.
Fondsvermögen
EUR 88’967’777.77
Auflegung Anteilsklasse
10.Juli2018
Auflegungsdatum des Fonds
04.Juni2018
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
-
Laufende Gebühren
0.35%
ISIN
IE00BG1DFD73
Kostenquote
0.00%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
GBP 5’000.00
Mindestsumme bei Folgeanlagen
GBP 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
SEDOL
BG1DFD7
29-Feb.-2024
BlackRock Advantage Europe Equity Fund
Auflegungsdatum
10.Juli2018
Fondsbesitz per
-
Summe des Nettovermögens
GBP 31’304.22
Anzahl der Wertpapiere
135.00
Aktien im Umlauf
182.70
Name
Gewichtung (%)
NOVO NORDISK A/S
5.0376
ASML HOLDING NV
4.7966
NESTLE SA
4.0076
ASTRAZENECA PLC
3.234
NOVARTIS AG
3.0296
SIEMENS AG
2.9816
SAP SE
2.6952
ALLIANZ SE
2.1831
AXA SA
2.1049
HOLCIM AG
1.994
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
171.342189
0.382053
0.223474904114489
27.März2024
170.960136
0.288881
0.16926166037743146
26.März2024
170.671255
0.32016
0.18794126330681937
25.März2024
170.351095
0.066828
0.03924496442175718
22.März2024
170.284267
-0.107707
-0.06321131064541807
21.März2024
170.391974
1.723186
1.0216389294265873
20.März2024
168.668788
0.297672
0.17679516954677665
19.März2024
168.371116
0.101272
0.06018428352497908
18.März2024
168.269844
-0.502749
-0.29788545110520404
15.März2024
168.772593
0.016867
0.009994920113110711
14.März2024
168.755726
-0.297782
-0.17614659614161926
13.März2024
169.053508
0.178572
0.1057421570244148
12.März2024
168.874936
2.048556
1.2279568734872746
11.März2024
166.82638
-1.282166
-0.7627012608865227
08.März2024
168.108546
0.331456
0.19755736614575922
07.März2024
167.77709
2.344954
1.4174718749928974
06.März2024
165.432136
0.718537
0.43623416910464086
05.März2024
164.713599
-0.289797
-0.1756309306506637
04.März2024
165.003396
-0.090358
-0.054731325571529495
01.März2024
165.093754
0.882928
0.5376795315553677
29.Feb.2024
164.210826
0.328474
0.20043280804268662
28.Feb.2024
163.882352
-0.659859
-0.4010271868779009
27.Feb.2024
164.542211
0.596988
0.3641386977161268
26.Feb.2024
163.945223
-0.713675
-0.4334263186918693
23.Feb.2024
164.658898
0.810168
0.4944609579824024
22.Feb.2024
163.84873
1.556669
0.9591775410381904
21.Feb.2024
162.292061
-0.244175
-0.1502280389955628
20.Feb.2024
162.536236
0.295434
0.1820959933371138
16.Feb.2024
162.240802
0.961608
0.5962380987593477
15.Feb.2024
161.279194
0.872241
0.5437675759603763
14.Feb.2024
160.406953
1.142293
0.7172294217687716
13.Feb.2024
159.26466
-1.703508
-1.0582887419082758
12.Feb.2024
160.968168
0.883423
0.5518470857419925
09.Feb.2024
160.084745
-0.274663
-0.17127962956810117
08.Feb.2024
160.359408
-0.574261
-0.356830863030905
07.Feb.2024
160.933669
-0.438187
-0.2715386752445854
06.Feb.2024
161.371856
1.273974
0.7957469418614794
05.Feb.2024
160.097882
-0.326904
-0.20377399786589087
02.Feb.2024
160.424786
0.555594
0.34753037345681964
01.Feb.2024
159.869192
-0.663073
-0.4130465610760553
31.Jan.2024
160.532265
0.052507
0.032718768182589106
30.Jan.2024
160.479758
0.435192
0.27191926028903723
29.Jan.2024
160.044566
-0.04254
-0.026573033308503934
26.Jan.2024
160.087106
1.683376
1.0627123490084482
25.Jan.2024
158.40373
0.269075
0.1701556183241428
24.Jan.2024
158.134655
1.875541
1.2002762283677098
23.Jan.2024
156.259114
-0.580386
-0.37005091191951006
22.Jan.2024
156.8395
1.29023
0.8294670878236844
19.Jan.2024
155.54927
-0.273891
-0.1757704042469014
18.Jan.2024
155.823161
1.114759
0.7205549185363572
17.Jan.2024
154.708402
-1.851023
-1.1823133612045393
16.Jan.2024
156.559425
-0.650462
-0.4137538754162453
12.Jan.2024
157.209887
1.051331
0.6732458514793132
11.Jan.2024
156.158556
-1.22118
-0.7759448776810758
10.Jan.2024
157.379736
-0.140332
-0.08908833127217797
09.Jan.2024
157.520068
-0.177688
-0.11267630212823067
08.Jan.2024
157.697756
0.003945
0.0025016834680975527
05.Jan.2024
157.693811
0.023833
0.015115750190565765
04.Jan.2024
157.669978
1.408154
0.90115036670761
03.Jan.2024
156.261824
-1.232034
-0.7822743157387128
02.Jan.2024
157.493858
-0.118778
-0.0753607090233552
29.Dez.2023
157.612636
0.482702
0.3071992635088869
28.Dez.2023
157.129934
0.000074
0.000047094804259355925
27.Dez.2023
157.12986
0.185561
0.1182336670922975
22.Dez.2023
156.944299
0.186466
0.11895163159087559
21.Dez.2023
156.757833
-0.180109
-0.11476447167887546
20.Dez.2023
156.937942
0.264279
0.1686811905329615
19.Dez.2023
156.673663
0.756243
0.485027907721921
18.Dez.2023
155.91742
-0.334039
-0.2137829637801974
15.Dez.2023
156.251459
-0.051979
-0.033255186619759444
14.Dez.2023
156.303438
0.69319
0.44546551972592446
13.Dez.2023
155.610248
-0.093606
-0.060117972417047555
12.Dez.2023
155.703854
0.102337
0.06576863900369301
11.Dez.2023
155.601517
0.281521
0.18125225808015086
08.Dez.2023
155.319996
1.108692
0.718943405082678
07.Dez.2023
154.211304
-0.676612
-0.43683975966207717
06.Dez.2023
154.887916
0.950706
0.6175933681011888
05.Dez.2023
153.93721
0.659965
0.43056945602068986
04.Dez.2023
153.277245
-0.054118
-0.035294801364284485
01.Dez.2023
153.331363
1.573452
1.0368171185487656
30.Nov.2023
151.757911
0.851696
0.5643876231340107
29.Nov.2023
150.906215
0.930432
0.6203881596004069
28.Nov.2023
149.975783
-0.550904
-0.36598427227724745
27.Nov.2023
150.526687
-0.406371
-0.26923922789664806
24.Nov.2023
150.933058
1.142758
0.762905208147657
22.Nov.2023
149.7903
0.420796
0.28171480036514013
21.Nov.2023
149.369504
0.08091
0.05419704066608062
20.Nov.2023
149.288594
0.218018
0.1462515312210238
17.Nov.2023
149.070576
1.398785
0.9472255943587764
16.Nov.2023
147.671791
-0.434216
-0.2931791956284393
15.Nov.2023
148.106007
0.905655
0.6152532841769291
14.Nov.2023
147.200352
1.69964
1.1681317408261205
13.Nov.2023
145.500712
1.23212
0.8540459034908998
10.Nov.2023
144.268592
-1.750454
-1.1987847119614794
09.Nov.2023
146.019046
1.411036
0.975766141861713
08.Nov.2023
144.60801
0.131494
0.09101409948174553
07.Nov.2023
144.476516
-0.262733
-0.181521599576629
06.Nov.2023
144.739249
0.216645
0.14990388631525073
03.Nov.2023
144.522604
-0.261491
-0.18060754532464357
02.Nov.2023
144.784095
1.898892
1.3289633636871412
01.Nov.2023
142.885203
1.112372
0.7846157773346573
31.Okt.2023
141.772831
0.850999
0.6038801709588901
30.Okt.2023
140.921832
0.744847
0.5313618351828583
27.Okt.2023
140.176985
-1.519133
-1.0721062944010928
26.Okt.2023
141.696118
-0.186325
-0.1313235070247557
25.Okt.2023
141.882443
0.094927
0.06695018198922394
24.Okt.2023
141.787516
0.612587
0.4339205298980529
23.Okt.2023
141.174929
-0.372653
-0.2632704810174716
20.Okt.2023
141.547582
-1.639545
-1.1450365925702246
19.Okt.2023
143.187127
-1.750205
-1.207559830065038
18.Okt.2023
144.937332
-1.893595
-1.2896431553551384
17.Okt.2023
146.830927
-0.249558
-0.1696744472932626
16.Okt.2023
147.080485
0.333982
0.2275911133637031
13.Okt.2023
146.746503
-1.287394
-0.8696616289173283
12.Okt.2023
148.033897
0.013936
0.009414946407126807
11.Okt.2023
148.019961
0.665114
0.4513689325740333
10.Okt.2023
147.354847
2.791003
1.9306369578827747
09.Okt.2023
144.563844
0.131382
0.0909643152105238
06.Okt.2023
144.432462
0.583914
0.4059227625988967
05.Okt.2023
143.848548
0.870521
0.6088494982519237
04.Okt.2023
142.978027
-0.726657
-0.5056599268538804
03.Okt.2023
143.704684
-1.075408
-0.7427872058542413
02.Okt.2023
144.780092
-2.011392
-1.3702375268581657
29.Sept.2023
146.791484
0.776735
0.5319565354319103
28.Sept.2023
146.014749
0.648917
0.44640270073919436
27.Sept.2023
145.365832
-0.733914
-0.5023376289784925
26.Sept.2023
146.099746
-0.050296
-0.03441394837231727
25.Sept.2023
146.150042
-1.432535
-0.9706667474711462
22.Sept.2023
147.582577
-0.522447
-0.3527544075749922
21.Sept.2023
148.105024
-1.948232
-1.298360363469887
20.Sept.2023
150.053256
1.710185
1.1528580259741286
19.Sept.2023
148.343071
-0.142375
-0.09588481823329675
18.Sept.2023
148.485446
-1.68056
-1.1191347794120594
15.Sept.2023
150.166006
0.342553
0.22863776874772737
14.Sept.2023
149.823453
2.254738
1.5279241267364834
13.Sept.2023
147.568715
-0.394868
-0.26686836854984786
12.Sept.2023
147.963583
-0.193726
-0.13075696454502964
11.Sept.2023
148.157309
0.823977
0.5592604123009992
08.Sept.2023
147.333332
0.405352
0.275884824660354
07.Sept.2023
146.92798
-0.181301
-0.1232423942035309
06.Sept.2023
147.109281
-0.761445
-0.5149396507324918
05.Sept.2023
147.870726
-0.368406
-0.24852142280487718
01.Sept.2023
148.239132
-0.185431
-0.12493282530331587
31.Aug.2023
148.424563
-0.216836
-0.14587860546172604
30.Aug.2023
148.641399
-0.038438
-0.025852866653331075
29.Aug.2023
148.679837
2.726623
1.8681486520742188
25.Aug.2023
145.953214
-0.243761
-0.16673464002931662
24.Aug.2023
146.196975
-0.626192
-0.4264940014541438
23.Aug.2023
146.823167
0.340272
0.232294698981748
22.Aug.2023
146.482895
1.18624
0.8164262281192916
21.Aug.2023
145.296655
0.464626
0.3208033493751579
18.Aug.2023
144.832029
-1.178835
-0.8073611563588857
17.Aug.2023
146.010864
-0.923057
-0.6282123240963535
16.Aug.2023
146.933921
0.372753
0.2543327165624117
15.Aug.2023
146.561168
-1.524279
-1.0293239686138773
14.Aug.2023
148.085447
0.147983
0.10003078057360777
11.Aug.2023
147.937464
-1.323848
-0.8869331123124524
10.Aug.2023
149.261312
0.809555
0.5453320434597484
09.Aug.2023
148.451757
1.062358
0.7207831819709096
08.Aug.2023
147.389399
-0.384111
-0.2599322436071255
07.Aug.2023
147.77351
0.172941
0.11716824750181011
04.Aug.2023
147.600569
0.703398
0.4788369954381218
03.Aug.2023
146.897171
-1.445168
-0.9742114151240395
02.Aug.2023
148.342339
-2.07456
-1.379206733945499
01.Aug.2023
150.416899
-1.355541
-0.8931404146892545
31.Juli2023
151.77244
0.533959
0.3530576322040685
28.Juli2023
151.238481
-0.181436
-0.119823074529885
27.Juli2023
151.419917
2.522013
1.693786770833255
26.Juli2023
148.897904
-1.4099
-0.9380085148473063
25.Juli2023
150.307804
0.641063
0.4283269587596619
24.Juli2023
149.666741
0.079032
0.05283321773448646
21.Juli2023
149.587709
0.553412
0.3713319760215999
20.Juli2023
149.034297
0.799073
0.539057437522407
19.Juli2023
148.235224
0.222057
0.15002516634212684
18.Juli2023
148.013167
0.813962
0.5529663016862082
17.Juli2023
147.199205
-0.840182
-0.5675395021731615
14.Juli2023
148.039387
-0.435503
-0.2933176108094776
13.Juli2023
148.47489
0.887559
0.6013788541240034
12.Juli2023
147.587331
2.329385
1.6036196739281994
11.Juli2023
145.257946
0.851402
0.5895868541802372
10.Juli2023
144.406544
0.252856
0.17540723619918763
07.Juli2023
144.153688
0.321894
0.22379891889549816
06.Juli2023
143.831794
-3.347077
-2.2741559146760952
05.Juli2023
147.178871
-1.331029
-0.8962560745108575
03.Juli2023
148.5099
-0.937925
-0.6275936100107178
30.Juni2023
149.447825
2.353284
1.5998445516751025
29.Juni2023
147.094541
0.211104
0.14372212709047652
28.Juni2023
146.883437
0.867691
0.5942448152132853
27.Juni2023
146.015746
-0.111393
-0.07623019294177791
26.Juni2023
146.127139
-0.17915
-0.12244859822806387
23.Juni2023
146.306289
-0.095333
-0.06511744794740047
22.Juni2023
146.401622
-1.096277
-0.7432492309602322
21.Juni2023
147.497899
-0.613792
-0.41441158078466606
20.Juni2023
148.111691
-2.197695
-1.4621142820715134
16.Juni2023
150.309386
0.980724
0.6567553655573503
15.Juni2023
149.328662
-0.312088
-0.20855816346817294
14.Juni2023
149.64075
0.427028
0.28618547562267765
13.Juni2023
149.213722
0.855847
0.5768800611359525
12.Juni2023
148.357875
0.24211
0.16345998010407603
09.Juni2023
148.115765
-0.125633
-0.08474893092953698
08.Juni2023
148.241398
0.443919
0.3003562733299395
07.Juni2023
147.797479
-0.210082
-0.14194004588725032
06.Juni2023
148.007561
0.558775
0.378962089250433
05.Juni2023
147.448786
-0.331193
-0.22411222564864486
02.Juni2023
147.779979
2.260969
1.5537275851450612
01.Juni2023
145.51901
1.221685
0.8466442465236275
31.Mai2023
144.297325
-1.520717
-1.0428867231669452
30.Mai2023
145.818042
-1.400912
-0.9515839923709823
26.Mai2023
147.218954
1.640408
1.1268198818251696
25.Mai2023
145.578546
-0.142574
-0.09784031305825813
24.Mai2023
145.72112
-2.545714
-1.7169814255290565
23.Mai2023
148.266834
-0.935077
-0.6267191845820259
22.Mai2023
149.201911
-0.346404
-0.23163350252391676
19.Mai2023
149.548315
1.425611
0.9624527243304983
18.Mai2023
148.122704
0.961182
0.6531476346106287
17.Mai2023
147.161522
-0.127138
-0.08631893317516773
16.Mai2023
147.28866
-0.590282
-0.3991656905416594
15.Mai2023
147.878942
0.222194
0.15048008506864854
12.Mai2023
147.656748
0.741688
0.5048413688834895
11.Mai2023
146.91506
0.234326
0.15975240483866135
10.Mai2023
146.680734
-0.727111
-0.4932647919790158
09.Mai2023
147.407845
0.350616
0.2384214651562624
05.Mai2023
147.057229
1.722015
1.1848573739327897
04.Mai2023
145.335214
-0.777292
-0.5319818414448384
03.Mai2023
146.112506
0.656587
0.45139929987998634
02.Mai2023
145.455919
-1.422745
-0.968653282412754
28.Apr.2023
146.878664
0.781334
0.5348037503491679
27.Apr.2023
146.09733
0.549476
0.37752257068661416
26.Apr.2023
145.547854
-1.479364
-1.0061837666002766
25.Apr.2023
147.027218
-0.302862
-0.2055669826555446
24.Apr.2023
147.33008
0.122561
0.08325729611678327
21.Apr.2023
147.207519
0.672127
0.45867895177159657
20.Apr.2023
146.535392
0.037865
0.02584685269124031
19.Apr.2023
146.497527
-0.315013
-0.21456818334455627
18.Apr.2023
146.81254
0.529092
0.36168958773791005
17.Apr.2023
146.283448
0.114933
0.07863047661119085
14.Apr.2023
146.168515
1.037533
0.7148942187960942
13.Apr.2023
145.130982
0.729386
0.5051093756609172
12.Apr.2023
144.401596
0.264494
0.1835016774515142
11.Apr.2023
144.137102
0.952426
0.665173136264945
06.Apr.2023
143.184676
0.793835
0.5575042568924781
05.Apr.2023
142.390841
-0.574088
-0.4015586228144107
04.Apr.2023
142.964929
0.099073
0.06934687039568083
03.Apr.2023
142.865856
-0.294894
-0.2059880239520958
31.März2023
143.16075
1.135217
0.7993048686534413
30.März2023
142.025533
1.662538
1.1844560598040816
29.März2023
140.362995
1.405491
1.0114538326767872
28.März2023
138.957504
-0.069264
-0.04982062159425298
27.März2023
139.026768
1.489015
1.082622747224902
24.März2023
137.537753
-1.644762
-1.1817303344461048
23.März2023
139.182515
-0.199105
-0.14284882038248659
22.März2023
139.38162
0.247924
0.17819119819831422
21.März2023
139.133696
1.477489
1.073318110530243
20.März2023
137.656207
1.644401
1.2090134293195107
17.März2023
136.011806
-1.854644
-1.345246794996172
16.März2023
137.86645
1.505274
1.1038875170745082
15.März2023
136.361176
-3.467394
-2.4797464495274464
14.März2023
139.82857
1.65387
1.1969412634874546
13.März2023
138.1747
-2.64447
-1.8779190361653175
10.März2023
140.81917
-2.239207
-1.5652400418327128
09.März2023
143.058377
-0.173593
-0.12119710424984032
08.März2023
143.23197
-0.055264
-0.03856868365537714
07.März2023
143.287234
-0.701115
-0.4869248136180796
06.März2023
143.988349
-0.065296
-0.04532755835508362
03.März2023
144.053645
1.195097
0.8365596715990702
02.März2023
142.858548
0.215666
0.1511929631371301
01.März2023
142.642882
-0.869011
-0.6055323930540029
28.Feb.2023
143.511893
-0.096672
-0.06731631919029342
27.Feb.2023
143.608565
1.250174
0.8781877845191437
24.Feb.2023
142.358391
-1.428562
-0.9935268605351141
23.Feb.2023
143.786953
0.483506
0.33740011850517454
22.Feb.2023
143.303447
-0.541258
-0.37627940493186735
21.Feb.2023
143.844705
-0.046466
-0.032292460807063696
17.Feb.2023
143.891171
-0.263097
-0.18251072524609538
16.Feb.2023
144.154268
0.461901
0.3214513127200417
15.Feb.2023
143.692367
0.280551
0.1956261400385586
14.Feb.2023
143.411816
0.425018
0.29724282657200285
13.Feb.2023
142.986798
1.370172
0.9675219913797409
10.Feb.2023
141.616626
-1.717137
-1.1979989669286781
09.Feb.2023
143.333763
1.077233
0.7572467850860695
08.Feb.2023
142.25653
1.045565
0.74042762897343
07.Feb.2023
141.210965
0.03537
0.02505390538640903
06.Feb.2023
141.175595
-0.964472
-0.6785363341639624
03.Feb.2023
142.140067
0.668128
0.47226892111798935
02.Feb.2023
141.471939
1.588229
1.1353923912941686
01.Feb.2023
139.88371
-0.612061
-0.4356437177030759
31.Jan.2023
140.495771
-0.045186
-0.03215148164958063
30.Jan.2023
140.540957
0.202038
0.1439643410677832
27.Jan.2023
140.338919
0.151773
0.10826456228732982
26.Jan.2023
140.187146
0.837327
0.6008812971619288
25.Jan.2023
139.349819
-0.790352
-0.5639724815235169
24.Jan.2023
140.140171
-0.068765
-0.04904466288796314
23.Jan.2023
140.208936
0.747961
0.5363227956781458
20.Jan.2023
139.460975
0.079823
0.05726957974920454
19.Jan.2023
139.381152
-1.936295
-1.3701740592582317
18.Jan.2023
141.317447
0.638637
0.45396815625608433
17.Jan.2023
140.67881
1.109511
0.7949534804212207
13.Jan.2023
139.569299
0.753561
0.5428498316235584
12.Jan.2023
138.815738
0.979367
0.7105287181421803
11.Jan.2023
137.836371
0.215174
0.15635236772428304
10.Jan.2023
137.621197
-0.787346
-0.5688565047606924
09.Jan.2023
138.408543
1.479656
1.0806017871159648
06.Jan.2023
136.928887
1.226077
0.9035015560842108
05.Jan.2023
135.70281
0.015895
0.01171446782469776
04.Jan.2023
135.686915
1.067308
0.7928325032177519
03.Jan.2023
134.619607
3.011795
2.28846217730601
30.Dez.2022
131.607812
-1.327586
-0.9986700457315365
29.Dez.2022
132.935398
0.672981
0.50882254782929
23.Dez.2022
132.262417
0.158355
0.11987140864752516
22.Dez.2022
132.104062
-1.256454
-0.9421484242007582
21.Dez.2022
133.360516
1.957016
1.4893180166433924
20.Dez.2022
131.4035
-0.308945
-0.23456021942345692
19.Dez.2022
131.712445
0.262182
0.19945338565051027
16.Dez.2022
131.450263
-2.087797
-1.5634471550657543
15.Dez.2022
133.53806
-3.144119
-2.30031378121357
14.Dez.2022
136.682179
0.258544
0.18951554838719845
13.Dez.2022
136.423635
1.504161
1.1148583339422151
12.Dez.2022
134.919474
-0.596981
-0.4405228870545647
09.Dez.2022
135.516455
0.848136
0.6297962329209738
08.Dez.2022
134.668319
-0.703704
-0.5198297140022795
07.Dez.2022
135.372023
-0.040209
-0.02969377242079578
06.Dez.2022
135.412232
-0.98386
-0.7213256520575384
05.Dez.2022
136.396092
-0.360965
-0.2639461596486388
02.Dez.2022
136.757057
-0.2919
-0.2129895815259652
01.Dez.2022
137.048957
1.200912
0.8840112494809917
30.Nov.2022
135.848045
0.587391
0.43426597656403465
29.Nov.2022
135.260654
-0.015967
-0.011803222080776249
28.Nov.2022
135.276621
-0.482674
-0.3555366135335337
25.Nov.2022
135.759295
0.467064
0.34522603149326436
23.Nov.2022
135.292231
0.499405
0.37049820440740666
22.Nov.2022
134.792826
1.12727
0.8433511472469393
21.Nov.2022
133.665556
0.309809
0.23231769681437126
18.Nov.2022
133.355747
1.442891
1.0938213634006984
17.Nov.2022
131.912856
-0.438208
-0.33109518484868394
16.Nov.2022
132.351064
-1.09229
-0.8185420759133497
15.Nov.2022
133.443354
0.08627
0.06469097659633889
14.Nov.2022
133.357084
0.241966
0.18177199076666858
11.Nov.2022
133.115118
0.127437
0.09582616904192803
10.Nov.2022
132.987681
3.771236
2.9185418311113573
09.Nov.2022
129.216445
-0.491081
-0.3786064040724977
08.Nov.2022
129.707526
1.034422
0.8039147015525482
07.Nov.2022
128.673104
0.258287
0.20113488928617948
04.Nov.2022
128.414817
2.334319
1.851451284718117
03.Nov.2022
126.080498
-1.669017
-1.3064761928841766
02.Nov.2022
127.749515
-0.054493
-0.04263794293524817
01.Nov.2022
127.804008
0.917222
0.7228664456833196
28.Okt.2022
126.886786
0.141178
0.11138689713019484
27.Okt.2022
126.745608
0.264539
0.20915303933745216
26.Okt.2022
126.481069
0.882009
0.7022417205988644
25.Okt.2022
125.59906
1.219516
0.9804795553841233
24.Okt.2022
124.379544
2.208848
1.808001486706763
21.Okt.2022
122.170696
-1.221162
-0.9896617327862913
20.Okt.2022
123.391858
0.285808
0.23216405692490336
19.Okt.2022
123.10605
-0.983713
-0.7927430726094625
18.Okt.2022
124.089763
0.988635
0.8031079942663076
17.Okt.2022
123.101128
1.743966
1.437052392507333
14.Okt.2022
121.357162
1.722864
1.4401087554339977
13.Okt.2022
119.634298
-0.143078
-0.11945327638501615
12.Okt.2022
119.777376
-0.190965
-0.1591794955304083
11.Okt.2022
119.968341
-1.086632
-0.8976351595237645
10.Okt.2022
121.054973
-0.505805
-0.4160922694983081
07.Okt.2022
121.560778
-1.12383
-0.9160317812646881
06.Okt.2022
122.684608
-0.303324
-0.24662907576980805
05.Okt.2022
122.987932
-1.020129
-0.8226311997572481
04.Okt.2022
124.008061
3.317595
2.7488459610388776
03.Okt.2022
120.690466
1.003792
0.8386831770427509
30.Sept.2022
119.686674
1.492723
1.2629436509826124
29.Sept.2022
118.193951
-2.069115
-1.7204908113684712
28.Sept.2022
120.263066
-0.608281
-0.5032466462047452
27.Sept.2022
120.871347
0.09397
0.07780430601668059
26.Sept.2022
120.777377
-0.205687
-0.17001305240541767
23.Sept.2022
120.983064
-2.885657
-2.3296091028501054
22.Sept.2022
123.868721
-1.975803
-1.5700349424818834
21.Sept.2022
125.844524
1.156446
0.9274711893465869
20.Sept.2022
124.688078
-1.437415
-1.1396704709015488
16.Sept.2022
126.125493
-1.727687
-1.3513054583390105
15.Sept.2022
127.85318
-1.246226
-0.9653227993938253
14.Sept.2022
129.099406
-0.988676
-0.760005055651447
13.Sept.2022
130.088082
-1.724988
-1.308662335229731
12.Sept.2022
131.81307
1.879186
1.4462632395411192
09.Sept.2022
129.933884
2.204407
1.725840465157467
08.Sept.2022
127.729477
0.959206
0.7566490096088854
07.Sept.2022
126.770271
-0.946597
-0.7411683474730997
06.Sept.2022
127.716868
0.009722
0.0076127298311090595
02.Sept.2022
127.707146
2.633146
2.1052704798759136
01.Sept.2022
125.074
-2.511915
-1.9688027475446643
31.Aug.2022
127.585915
-1.323463
-1.0266615358271296
30.Aug.2022
128.909378
-2.139583
-1.6326592623653078
26.Aug.2022
131.048961
-2.05845
-1.54645784523598
25.Aug.2022
133.107411
0.68307
0.515819066828507
24.Aug.2022
132.424341
0.472541
0.35811637279673336
23.Aug.2022
131.9518
-0.473718
-0.3577241057120124
22.Aug.2022
132.425518
-1.633079
-1.2181829711376138
19.Aug.2022
134.058597
-0.583767
-0.43356859064061
18.Aug.2022
134.642364
0.631204
0.47100853391613057
17.Aug.2022
134.01116
-1.064508
-0.7880827211604091
16.Aug.2022
135.075668
0.217429
0.1612278208675111
15.Aug.2022
134.858239
0.390094
0.2901014214184333
12.Aug.2022
134.468145
0.244852
0.18242139238827942
11.Aug.2022
134.223293
0.475778
0.35572847839453314
10.Aug.2022
133.747515
1.170407
0.8828122876235919
09.Aug.2022
132.577108
-0.934492
-0.6999331893258713
08.Aug.2022
133.5116
0.802357
0.6045976767420789
05.Aug.2022
132.709243
-0.741204
-0.5554151497147102
04.Aug.2022
133.450447
0.639846
0.4817732885645175
03.Aug.2022
132.810601
0.010492
0.007900595924962683
02.Aug.2022
132.800109
-0.505161
-0.37895050960850984
29.Juli2022
133.30527
2.449778
1.872124709905183
28.Juli2022
130.855492
1.115869
0.860083430333384
27.Juli2022
129.739623
0.465313
0.3599423582303398
26.Juli2022
129.27431
0.645861
0.5021136498349599
25.Juli2022
128.628449
-0.311911
-0.24190331095709675
22.Juli2022
128.94036
0.813108
0.6346097237767965
21.Juli2022
128.127252
0.503706
0.3946810880807214
20.Juli2022
127.623546
-0.140857
-0.11024745288404
19.Juli2022
127.764403
1.691832
1.341950899057972
18.Juli2022
126.072571
1.365476
1.094946522489358
15.Juli2022
124.707095
2.327691
1.9020283837956917
14.Juli2022
122.379404
-2.152261
-1.728284127575103
13.Juli2022
124.531665
-0.935636
-0.745720990682664
12.Juli2022
125.467301
0.478705
0.3829989417594546
11.Juli2022
124.988596
-0.50896
-0.405553714528114
08.Juli2022
125.497556
0.727164
0.5828017275124053
07.Juli2022
124.770392
2.069545
1.6866590986124164
06.Juli2022
122.700847
1.962744
1.625621035308133
05.Juli2022
120.738103
-0.878463
-0.7223218257946865
01.Juli2022
121.616566
-0.018345
-0.015082018681297838
30.Juni2022
121.634911
-1.994856
-1.6135725629896236
29.Juni2022
123.629767
-0.848675
-0.6817847222091677
28.Juni2022
124.478442
0.488749
0.3941851844088363
27.Juni2022
123.989693
0.693844
0.5627472503149721
24.Juni2022
123.295849
2.903337
2.4115594498103006
23.Juni2022
120.392512
-1.010739
-0.8325468977762382
22.Juni2022
121.403251
-0.43141
-0.3540946365008559
21.Juni2022
121.834661
1.677975
1.3964890809322088
17.Juni2022
120.156686
0.080185
0.06677826163505547
16.Juni2022
120.076501
-3.529324
-2.855305565089671
15.Juni2022
123.605825
1.727978
1.4177949828733027
14.Juni2022
121.877847
-0.925699
-0.7538047801974709
13.Juni2022
122.803546
-3.358264
-2.6618704978947276
10.Juni2022
126.16181
-3.435106
-2.6506078277356537
09.Juni2022
129.596916
-0.97322
-0.7453618643699659
08.Juni2022
130.570136
-0.934899
-0.7109225893898283
07.Juni2022
131.505035
0.863527
0.6609897675094197
01.Juni2022
130.641508
-0.945388
-0.7184514786335563
31.Mai2022
131.586896
0.35281
0.2688402157957651
27.Mai2022
131.234086
1.709983
1.3202044719043529
26.Mai2022
129.524103
0.741442
0.5757312313961271
25.Mai2022
128.782661
0.858178
0.6708473467115751
24.Mai2022
127.924483
-0.870277
-0.6757083906208606
23.Mai2022
128.79476
1.312666
1.029686569158489
20.Mai2022
127.482094
0.886198
0.7000211128487135
19.Mai2022
126.595896
-2.234003
-1.7340718399538604
18.Mai2022
128.829899
-0.50805
-0.39280814635463257
17.Mai2022
129.337949
1.335586
1.0434073002230435
16.Mai2022
128.002363
0.31496
0.24666489614484524
13.Mai2022
127.687403
2.252484
1.795739191253434
12.Mai2022
125.434919
-0.782854
-0.6202407009668915
11.Mai2022
126.217773
1.804039
1.4500320358522476
10.Mai2022
124.413734
0.745156
0.6025427089490751
09.Mai2022
123.668578
-3.737762
-2.9337331250548444
06.Mai2022
127.40634
-2.924175
-2.243661048987645
05.Mai2022
130.330515
-0.703775
-0.5370922374593704
04.Mai2022
131.03429
-0.728379
-0.552796179318438
03.Mai2022
131.762669
-1.73427
-1.2991084387335652
29.Apr.2022
133.496939
1.433645
1.0855741641579832
28.Apr.2022
132.063294
0.824066
0.6279113437028142
27.Apr.2022
131.239228
0.203562
0.15534854457106356
26.Apr.2022
131.035666
-0.47528
-0.36139957505894604
25.Apr.2022
131.510946
-2.227994
-1.665927664747455
22.Apr.2022
133.73894
-2.320821
-1.7057364961856725
21.Apr.2022
136.059761
0.778003
0.5750982331261544
20.Apr.2022
135.281758
1.118232
0.8334843555021056
19.Apr.2022
134.163526
-0.76327
-0.5656919326832603
14.Apr.2022
134.926796
1.008946
0.7534066593811056
13.Apr.2022
133.91785
0.09297
0.06947138678547667
12.Apr.2022
133.82488
-0.77662
-0.5769772253652448
11.Apr.2022
134.6015
-0.63602
-0.47029847929775703
08.Apr.2022
135.23752
1.575054
1.1783816707376924
07.Apr.2022
133.662466
0.32737
0.24552425416935988
06.Apr.2022
133.335096
-1.945834
-1.4383653335322282
05.Apr.2022
135.28093
-0.00954
-0.0070514944622485235
04.Apr.2022
135.29047
0.638103
0.47388918161386645
01.Apr.2022
134.652367
0.270541
0.20132261039524793
31.März2022
134.381826
-0.270945
-0.2012175449400889
30.März2022
134.652771
-0.372886
-0.27615936725269924
29.März2022
135.025657
1.87877
1.411050639133606
28.März2022
133.146887
0.919234
0.695190437963835
25.März2022
132.227653
0.006835
0.00516938263080478
24.März2022
132.220818
-0.265513
-0.2004078443382963
23.März2022
132.486331
-1.243635
-0.9299598565664782
22.März2022
133.729966
0.886449
0.6672881146318943
21.März2022
132.843517
2.616593
2.0092565497438915
16.März2022
130.226924
4.389419
3.488164359266341
15.März2022
125.837505
-0.901757
-0.7115056421900263
14.März2022
126.739262
1.384801
1.1047081922357753
11.März2022
125.354461
1.452609
1.1723868340563626
10.März2022
123.901852
-1.691356
-1.3466938435078433
09.März2022
125.593208
4.893688
4.054438658910988
08.März2022
120.69952
-0.200085
-0.165496818620706
07.März2022
120.899605
-2.112688
-1.717460871979681
04.März2022
123.012293
-4.101412
-3.2265694717969238
03.März2022
127.113705
-2.047823
-1.5854744301259738
02.März2022
129.161528
0.498779
0.387663876200873
01.März2022
128.662749
-2.044777
-1.564391173619184
28.Feb.2022
130.707526
-0.360103
-0.27474594813949066
25.Feb.2022
131.067629
4.082005
3.2145410412756643
24.Feb.2022
126.985624
-4.40446
-3.3522012209079644
23.Feb.2022
131.390084
-0.101427
-0.07713577798950078
22.Feb.2022
131.491511
-1.740946
-1.3066981118572332
18.Feb.2022
133.232457
-0.581955
-0.4348971021148305
17.Feb.2022
133.814412
-0.57572
-0.428394549087875
16.Feb.2022
134.390132
-0.263146
-0.19542487484040308
15.Feb.2022
134.653278
2.399663
1.8144403841059467
14.Feb.2022
132.253615
-3.20991
-2.369575131017741
11.Feb.2022
135.463525
-0.840702
-0.61678351325084
10.Feb.2022
136.304227
-0.414359
-0.30307437497927314
09.Feb.2022
136.718586
2.881985
2.1533608732337726
08.Feb.2022
133.836601
-0.606404
-0.45104912672846015
07.Feb.2022
134.443005
1.329332
0.9986442189150622
04.Feb.2022
133.113673
-2.064201
-1.5270257912178735
03.Feb.2022
135.177874
-2.408468
-1.7505138700467813
02.Feb.2022
137.586342
1.133227
0.8304881863634993
01.Feb.2022
136.453115
1.270973
0.9401929731221451
31.Jan.2022
135.182142
1.63654
1.2254540587566485
28.Jan.2022
133.545602
-1.950505
-1.4395284434260536
27.Jan.2022
135.496107
0.929441
0.690691853805756
26.Jan.2022
134.566666
1.836715
1.383798446516416
25.Jan.2022
132.729951
0.565878
0.42816325734755467
24.Jan.2022
132.164073
-4.612379
-3.372202548432825
21.Jan.2022
136.776452
-2.459867
-1.7666848834175226
20.Jan.2022
139.236319
0.497441
0.3585447764684965
19.Jan.2022
138.738878
0.14462
0.10434775732195196
18.Jan.2022
138.594258
-0.282046
-0.20309152236655145
14.Jan.2022
138.876304
-1.377412
-0.9820859220585643
13.Jan.2022
140.253716
-0.728694
-0.5168687356103503
12.Jan.2022
140.98241
0.974217
0.6958285648326309
11.Jan.2022
140.008193
0.909592
0.6539188701114255
10.Jan.2022
139.098601
-1.990437
-1.410766582730545
07.Jan.2022
141.089038
-0.849567
-0.5985454063043666
06.Jan.2022
141.938605
-2.035405
-1.4137308532283015
05.Jan.2022
143.97401
0.172271
0.11979757769132403
04.Jan.2022
143.801739
1.735728
1.221775699748478
31.Dez.2021
142.066011
-0.409122
-0.28715326765127497
30.Dez.2021
142.475133
1.964234
1.397922875719413
23.Dez.2021
140.510899
1.658302
1.1942895097597634
22.Dez.2021
138.852597
1.019986
0.740017904761305
21.Dez.2021
137.832611
1.766838
1.2985175926645418
20.Dez.2021
136.065773
-2.210442
-1.598569934822124
17.Dez.2021
138.276215
-1.203155
-0.8626042690040828
16.Dez.2021
139.47937
1.928062
1.4017038645681217
15.Dez.2021
137.551308
0.441466
0.3219798036088467
14.Dez.2021
137.109842
-1.306782
-0.944093247065468
13.Dez.2021
138.416624
-0.31206
-0.2249426657864065
10.Dez.2021
138.728684
-0.314663
-0.226305685808901
09.Dez.2021
139.043347
-0.248932
-0.1787119873313294
08.Dez.2021
139.292279
-0.628635
-0.4492787975927601
07.Dez.2021
139.920914
3.304378
2.4187247728195946
06.Dez.2021
136.616536
1.818844
1.349313903683158
03.Dez.2021
134.797692
-0.836027
-0.616385811849633
02.Dez.2021
135.633719
-0.925928
-0.6780392453709257
01.Dez.2021
136.559647
1.74356
1.2932877958399727
30.Nov.2021
134.816087
-0.888199
-0.6545106467750031
29.Nov.2021
135.704286
0.696488
0.5158872378616234
26.Nov.2021
135.007798
-4.230024
-3.037984894650248
24.Nov.2021
139.237822
0.114866
0.08256437564480731
23.Nov.2021
139.122956
-2.30097
-1.6270019261097306
22.Nov.2021
141.423926
0.865774
0.6159543133435619
19.Nov.2021
140.558152
-0.509365
-0.36107887260821353
18.Nov.2021
141.067517
-0.705553
-0.49766362539796877
17.Nov.2021
141.77307
0.652411
0.4623072232110254
16.Nov.2021
141.120659
0.609603
0.4338469991998352
15.Nov.2021
140.511056
0.689658
0.49324210018269166
12.Nov.2021
139.821398
0.233844
0.16752496429588556
11.Nov.2021
139.587554
0.489045
0.3515817700102019
10.Nov.2021
139.098509
0.118721
0.08542321276241982
09.Nov.2021
138.979788
-0.073539
-0.0528854660198098
08.Nov.2021
139.053327
0.492006
0.3550817763927063
05.Nov.2021
138.561321
0.236012
0.17062098158768618
04.Nov.2021
138.325309
0.895953
0.6519371305210803
03.Nov.2021
137.429356
0.795167
0.5819678118775967
02.Nov.2021
136.634189
0.061111
0.04474600770145929
01.Nov.2021
136.573078
1.30696
0.9662138747857021
29.Okt.2021
135.266118
-0.095458
-0.07052075102908081
28.Okt.2021
135.361576
0.046431
0.034313232269750735
27.Okt.2021
135.315145
-0.453702
-0.3341723893405385
26.Okt.2021
135.768847
0.902255
0.668998145960417
22.Okt.2021
134.866592
0.870573
0.6497006452109596
21.Okt.2021
133.996019
0.024587
0.018352420089082874
20.Okt.2021
133.971432
0.183204
0.13693581471159033
19.Okt.2021
133.788228
0.177554
0.13288908339763333
18.Okt.2021
133.610674
-0.5109
-0.3809230571660306
15.Okt.2021
134.121574
0.923529
0.6933502665147976
14.Okt.2021
133.198045
1.644118
1.2497673292565412
13.Okt.2021
131.553927
0.966721
0.7402876817810161
12.Okt.2021
130.587206
-0.276643
-0.21139757244951582
11.Okt.2021
130.863849
-0.094258
-0.07197568914156648
08.Okt.2021
130.958107
-0.282855
-0.2155234125760218
07.Okt.2021
131.240962
1.845409
1.4261765240108368
06.Okt.2021
129.395553
-0.908585
-0.6972802352600652
05.Okt.2021
130.304138
1.577519
1.225480022900314
04.Okt.2021
128.726619
0.060246
0.04682342293118032
01.Okt.2021
128.666373
-0.451769
-0.34988808931280935
30.Sept.2021
129.118142
-0.232658
-0.17986591501560098
29.Sept.2021
129.3508
0.723182
0.56222917849571
28.Sept.2021
128.627618
-2.484634
-1.895043340419475
27.Sept.2021
131.112252
-0.434854
-0.3305690358554904
24.Sept.2021
131.547106
-1.218249
-0.9175955579676641
23.Sept.2021
132.765355
1.467751
1.11788102393704
22.Sept.2021
131.297604
1.791704
1.383492180665128
21.Sept.2021
129.5059
1.131006
0.8810180594968982
20.Sept.2021
128.374894
-2.460044
-1.8802653462487213
17.Sept.2021
130.834938
-1.337716
-1.0120974040515218
16.Sept.2021
132.172654
0.888655
0.6768951332751526
15.Sept.2021
131.283999
-0.265754
-0.20201786315782744
14.Sept.2021
131.549753
-0.356253
-0.270080954463893
13.Sept.2021
131.906006
0.628018
0.4783878924165108
10.Sept.2021
131.277988
-0.682818
-0.5174400041175863
09.Sept.2021
131.960806
0.340779
0.258911206574969
08.Sept.2021
131.620027
-1.589301
-1.1930853671148314
07.Sept.2021
133.209328
0.433327
0.3263594299695771
03.Sept.2021
132.776001
-0.564469
-0.4233290913103876
02.Sept.2021
133.34047
0.576494
0.4342247177050497
01.Sept.2021
132.763976
0.762641
0.5777524901547397
31.Aug.2021
132.001335
-0.490059
-0.3698798731033051
27.Aug.2021
132.491394
0.734591
0.5575355376526554
26.Aug.2021
131.756803
-0.43518
-0.3292030198230705
25.Aug.2021
132.191983
-0.17205
-0.12998244016937743
24.Aug.2021
132.364033
-0.19895
-0.15007960404753415
23.Aug.2021
132.562983
1.088549
0.8279548858905907
20.Aug.2021
131.474434
0.248963
0.189721551847202
19.Aug.2021
131.225471
-2.447218
-1.8307539246105837
18.Aug.2021
133.672689
0.030438
0.02277573130671078
17.Aug.2021
133.642251
0.376384
0.28243090933404574
16.Aug.2021
133.265867
-0.905251
-0.6746988573203959
13.Aug.2021
134.171118
0.055907
0.041685801023718334
12.Aug.2021
134.115211
0.687327
0.5151299558943766
11.Aug.2021
133.427884
0.709603
0.5346686188619336
10.Aug.2021
132.718281
0.48022
0.36314809546398297
09.Aug.2021
132.238061
0.07382
0.055854745157580106
06.Aug.2021
132.164241
0.178194
0.13500972568714026
05.Aug.2021
131.986047
0.55647
0.4233978475027733
04.Aug.2021
131.429577
0.773737
0.5921947308287177
03.Aug.2021
130.65584
1.16424
0.8990853460765023
30.Juli2021
129.4916
-0.341058
-0.26269045497012006
29.Juli2021
129.832658
0.525374
0.40629884392282184
28.Juli2021
129.307284
0.499763
0.38799209558578496
27.Juli2021
128.807521
-0.226065
-0.17519857194389685
26.Juli2021
129.033586
0.017028
0.01319830591047081
23.Juli2021
129.016558
1.353581
1.060276856930886
22.Juli2021
127.662977
0.511403
0.4021995040344526
21.Juli2021
127.151574
1.71918
1.3706028763191749
20.Juli2021
125.432394
1.391266
1.1216166947466004
19.Juli2021
124.041128
-3.265549
-2.5651042639342476
16.Juli2021
127.306677
-1.032431
-0.8044554899041374
15.Juli2021
128.339108
-1.192468
-0.9206002403614698
14.Juli2021
129.531576
0.374276
0.28978307846323825
13.Juli2021
129.1573
-0.036815
-0.028495880017445067
12.Juli2021
129.194115
0.691325
0.5379844281980181
09.Juli2021
128.50279
2.276077
1.803165863948307
08.Juli2021
126.226713
-2.384247
-1.8538443379942113
07.Juli2021
128.61096
0.711372
0.556195693140153
06.Juli2021
127.899588
-0.534454
-0.41613110642426093
02.Juli2021
128.434042
0.141477
0.11027685041607828
01.Juli2021
128.292565
0.731698
0.5736069511035857
30.Juni2021
127.560867
-0.920431
-0.7163929804009297
29.Juni2021
128.481298
0.376432
0.293846761449327
28.Juni2021
128.104866
-0.682242
-0.5297440175456072
25.Juni2021
128.787108
0.15364
0.11944014445758393
24.Juni2021
128.633468
0.690831
0.539953698156151
23.Juni2021
127.942637
-0.438441
-0.34151528155886024
22.Juni2021
128.381078
0.366306
0.28614353974711604
21.Juni2021
128.014772
0.92128
0.7248836942807425
18.Juni2021
127.093492
-2.063286
-1.5975050105384325
17.Juni2021
129.156778
-0.153163
-0.11844642323361666
16.Juni2021
129.309941
0.149012
0.11536925380894403
15.Juni2021
129.160929
0.027257
0.021107585324453563
14.Juni2021
129.133672
0.321498
0.24958665785735437
11.Juni2021
128.812174
0.818993
0.6398723694506819
10.Juni2021
127.993181
0.018903
0.014770937015952534
09.Juni2021
127.974278
-0.429649
-0.3346073675768499
08.Juni2021
128.403927
0.904014
0.7090310720447315
04.Juni2021
127.499913
0.492795
0.3880058123986405
03.Juni2021
127.007118
0.22515
0.1775883460020119
02.Juni2021
126.781968
0.299892
0.23710237014136296
01.Juni2021
126.482076
0.351729
0.2788615177598774
28.Mai2021
126.130347
0.762435
0.6081580109589765
27.Mai2021
125.367912
0.558997
0.4478822686664651
26.Mai2021
124.808915
-0.354586
-0.2832982436309448
25.Mai2021
125.163501
0.365019
0.2924867307280228
24.Mai2021
124.798482
0.121947
0.09781070672199865
21.Mai2021
124.676535
1.113197
0.9009120488473693
20.Mai2021
123.563338
1.513868
1.2403724489749934
19.Mai2021
122.04947
-2.112719
-1.70158001966283
18.Mai2021
124.162189
0.372398
0.3008309465519657
17.Mai2021
123.789791
0.337897
0.2737074248532793
14.Mai2021
123.451894
1.123366
0.9183189059546274
13.Mai2021
122.328528
-0.025863
-0.021137778373642512
12.Mai2021
122.354391
0.800609
0.6586458988170356
11.Mai2021
121.553782
-2.665502
-2.145803706290885
10.Mai2021
124.219284
-0.07616
-0.0612733641307078
07.Mai2021
124.295444
1.800898
1.4701862726198438
06.Mai2021
122.494546
0.036883
0.030118980794203137
05.Mai2021
122.457663
2.052856
1.7049618293063664
04.Mai2021
120.404807
-1.246749
-1.0248524893508144
30.Apr.2021
121.651556
0.248596
0.2047693071075038
29.Apr.2021
121.40296
-0.301945
-0.24809599908894386
28.Apr.2021
121.704905
0.374805
0.30891345181451263
27.Apr.2021
121.3301
-0.179095
-0.14739213768966208
26.Apr.2021
121.509195
0.617753
0.5109981234238234
23.Apr.2021
120.891442
-0.130277
-0.10764761984582288
22.Apr.2021
121.021719
0.593896
0.49315514073521033
21.Apr.2021
120.427823
0.853846
0.714073430877021
20.Apr.2021
119.573977
-2.1385
-1.7570096778163506
19.Apr.2021
121.712477
-0.032099
-0.026365856331866482
16.Apr.2021
121.744576
0.878612
0.726930866989155
15.Apr.2021
120.865964
0.5734
0.4766711930755753
14.Apr.2021
120.292564
0.234173
0.19504925732346354
13.Apr.2021
120.058391
0.069789
0.058163024517945465
12.Apr.2021
119.988602
-0.379015
-0.3148812026410725
09.Apr.2021
120.367617
0.304649
0.2537410202952837
08.Apr.2021
120.062968
0.427554
0.3573808003038298
07.Apr.2021
119.635414
-0.173655
-0.14494311778685134
06.Apr.2021
119.809069
0.997296
0.8393915643359686
01.Apr.2021
118.811773
0.777045
0.6583189652455504
31.März2021
118.034728
-0.25197
-0.2130163444075512
30.März2021
118.286698
0.985226
0.8399093235590428
29.März2021
117.301472
0.381533
0.3263198760307256
26.März2021
116.919939
1.229504
1.0627533728263707
25.März2021
115.690435
-0.222656
-0.19208874345348964
24.März2021
115.913091
0.087979
0.07595848471961762
23.März2021
115.825112
-0.197468
-0.17019790458029807
22.März2021
116.02258
0.070884
0.061132352906679344
19.März2021
115.951696
-1.031311
-0.88159043475434
18.März2021
116.983007
0.276515
0.23693197804283245
16.März2021
116.706492
1.078779
0.9329761629030923
15.März2021
115.627713
-0.069998
-0.06050076479041146
12.März2021
115.697711
-0.301004
-0.2594890814092208
11.März2021
115.998715
0.551289
0.4775238557505821
10.März2021
115.447426
0.649675
0.565930076452456
09.März2021
114.797751
1.095013
0.963048928513929
08.März2021
113.702738
1.811993
1.6194306329804131
05.März2021
111.890745
-0.265185
-0.23644313769231817
04.März2021
112.15593
-0.22718
-0.20214781384854005
03.März2021
112.38311
-0.248825
-0.2209186941518851
02.März2021
112.631935
0.48349
0.4311160979539217
01.März2021
112.148445
1.933646
1.754434084664075
26.Feb.2021
110.214799
-2.052862
-1.8285425934009616
25.Feb.2021
112.267661
0.221072
0.1973036412558708
24.Feb.2021
112.046589
0.47119
0.4223063544679773
23.Feb.2021
111.575399
-0.581404
-0.5183849614543667
22.Feb.2021
112.156803
-0.626847
-0.5557959863863247
19.Feb.2021
112.78365
0.94922
0.8487726007098172
18.Feb.2021
111.83443
-1.034036
-0.9161425122939121
17.Feb.2021
112.868466
-0.75568
-0.6650699051238633
16.Feb.2021
113.624146
1.636774
1.4615701491771769
12.Feb.2021
111.987372
0.839929
0.7556889995211136
11.Feb.2021
111.147443
0.355274
0.32066706808492934
10.Feb.2021
110.792169
-0.032405
-0.029239904860811825
09.Feb.2021
110.824574
-0.321565
-0.2893172924342428
08.Feb.2021
111.146139
0.632631
0.5724467637024064
05.Feb.2021
110.513508
0.018349
0.016606157379256768
04.Feb.2021
110.495159
0.641773
0.5842086651748722
03.Feb.2021
109.853386
0.349952
0.31958084529111663
02.Feb.2021
109.503434
1.305502
1.2065868319923156
01.Feb.2021
108.197932
0.592858
0.5509572903597464
29.Jan.2021
107.605074
-1.16562
-1.071630562548401
28.Jan.2021
108.770694
0.047674
0.04384903951343515
27.Jan.2021
108.72302
-1.3626
-1.2377638423619723
26.Jan.2021
110.08562
0.81242
0.743475984962461
25.Jan.2021
109.2732
-0.87989
-0.798788304531448
22.Jan.2021
110.15309
-0.83021
-0.7480494813183605
21.Jan.2021
110.9833
0.26993
0.2438097584781314
20.Jan.2021
110.71337
0.572998
0.520243385413661
19.Jan.2021
110.140372
0.533006
0.4862866606976031
15.Jan.2021
109.607366
-1.279915
-1.1542487005340134
14.Jan.2021
110.887281
0.50054
0.45344213939607114
13.Jan.2021
110.386741
0.14381
0.13044827336820353
12.Jan.2021
110.242931
0.27411
0.24926156114740922
11.Jan.2021
109.968821
-0.452685
-0.4099609001891353
08.Jan.2021
110.421506
0.415157
0.37739367206887303
07.Jan.2021
110.006349
0.882455
0.8086725717467523
06.Jan.2021
109.123894
1.679268
1.5629148357778266
05.Jan.2021
107.444626
-0.358154
-0.33223076436433274
04.Jan.2021
107.80278
0.392741
0.36564645507669913
31.Dez.2020
107.410039
-0.334202
-0.31018084762414355
30.Dez.2020
107.744241
1.435877
1.3506717119642628
24.Dez.2020
106.308364
0.245871
0.2318171042802096
23.Dez.2020
106.062493
0.87248
0.8294323530504745
22.Dez.2020
105.190013
1.313593
1.2645728453098404
21.Dez.2020
103.87642
-2.764939
-2.5927454656687186
18.Dez.2020
106.641359
-0.262797
-0.24582486765060846
17.Dez.2020
106.904156
0.592331
0.5571637962192822
16.Dez.2020
106.311825
0.718481
0.680422622092544
15.Dez.2020
105.593344
-0.117763
-0.11140078213351791
14.Dez.2020
105.711107
0.395223
0.3752738760660263
11.Dez.2020
105.315884
-0.756849
-0.7135189021668745
10.Dez.2020
106.072733
-0.322595
-0.3032041030974593
09.Dez.2020
106.395328
0.49224
0.4648023105804054
08.Dez.2020
105.903088
0.226233
0.2140799894167933
07.Dez.2020
105.676855
-0.173438
-0.16385216808044167
04.Dez.2020
105.850293
0.548326
0.5207177184069126
03.Dez.2020
105.301967
-0.15557
-0.14751909102523417
02.Dez.2020
105.457537
-0.16604
-0.15719975096090524
01.Dez.2020
105.623577
0.128555
0.12185883045742196
30.Nov.2020
105.495022
-0.311301
-0.29421776617263223
27.Nov.2020
105.806323
0.326393
0.3094361173732292
25.Nov.2020
105.47993
0.054764
0.05194585133496494
24.Nov.2020
105.425166
0.522128
0.4977243843023879
23.Nov.2020
104.903038
0.332987
0.3184343861513465
20.Nov.2020
104.570051
0.310501
0.2978154039605964
19.Nov.2020
104.25955
-0.508103
-0.4849807984149459
18.Nov.2020
104.767653
0.471422
0.4520029108242655
17.Nov.2020
104.296231
-0.527518
-0.5032428290653868
16.Nov.2020
104.823749
1.258911
1.215577626838947
13.Nov.2020
103.564838
-0.020173
-0.019474825368315112
12.Nov.2020
103.585011
-0.722597
-0.6927557959147141
11.Nov.2020
104.307608
1.246608
1.2095826743384985
10.Nov.2020
103.061
0.041899
0.04067109845969244
09.Nov.2020
103.019101
3.711506
3.737383832525599
06.Nov.2020
99.307595
-0.415121
-0.41627526470498455
05.Nov.2020
99.722716
1.309684
1.3308034244895535
04.Nov.2020
98.413032
2.058641
2.1365305500192515
03.Nov.2020
96.354391
2.036401
2.1590801500328833
02.Nov.2020
94.31799
1.540185
1.66007915362947
30.Okt.2020
92.777805
-0.13498
-0.1452760241768665
29.Okt.2020
92.912785
-0.003487
-0.0037528410524262103
28.Okt.2020
92.916272
-2.813634
-2.93913795339985
27.Okt.2020
95.729906
-2.553842
-2.5984377396759433
23.Okt.2020
98.283748
0.66917
0.685522607084364
22.Okt.2020
97.614578
-0.554727
-0.5650717400922824
21.Okt.2020
98.169305
-1.240557
-1.2479214587381682
20.Okt.2020
99.409862
-0.091034
-0.09149063341097953
19.Okt.2020
99.500896
-0.260665
-0.26128801252418254
16.Okt.2020
99.761561
1.595599
1.6254096302749013
15.Okt.2020
98.165962
-2.139074
-2.132568897138923
14.Okt.2020
100.305036
0.030864
0.03077961092513434
13.Okt.2020
100.274172
-0.470072
-0.4665993622424721
12.Okt.2020
100.744244
0.818602
0.8192111490261929
09.Okt.2020
99.925642
0.268223
0.26914503976869
08.Okt.2020
99.657419
1.028799
1.043103918517769
07.Okt.2020
98.62862
-0.251612
-0.2544613770728208
06.Okt.2020
98.880232
0.002263
0.0022886796956761925
05.Okt.2020
98.877969
1.24065
1.2706719241236029
02.Okt.2020
97.637319
-0.243974
-0.2492549827677491
01.Okt.2020
97.881293
-0.369784
-0.3763663577957522
30.Sept.2020
98.251077
0.478254
0.48914819611989724
29.Sept.2020
97.772823
-0.455624
-0.4638411925620691
28.Sept.2020
98.228447
2.449861
2.557837928407087
25.Sept.2020
95.778586
-0.195092
-0.20327656922765844
24.Sept.2020
95.973678
-1.467864
-1.5064047323881635
23.Sept.2020
97.441542
0.704001
0.7277433276911597
22.Sept.2020
96.737541
0.350341
0.3634725357723847
21.Sept.2020
96.3872
-3.203154
-3.2163295654115256
18.Sept.2020
99.590354
-0.771653
-0.7688696380892422
17.Sept.2020
100.362007
-0.144869
-0.14413839705852563
16.Sept.2020
100.506876
0.145544
0.14501999634680018
15.Sept.2020
100.361332
0.812093
0.8157701737930915
14.Sept.2020
99.549239
0.073106
0.07349099507114938
11.Sept.2020
99.476133
0.30062
0.30311917821892187
10.Sept.2020
99.175513
-1.008706
-1.0068511888084888
09.Sept.2020
100.184219
2.020033
2.0578105746223985
08.Sept.2020
98.164186
0.148397
0.1514011176301402
04.Sept.2020
98.015789
-1.755966
-1.7599830733658037
03.Sept.2020
99.771755
-0.560588
-0.5587310963125819
02.Sept.2020
100.332343
1.541994
1.5608751417610642
01.Sept.2020
98.790349
-1.070677
-1.0721670334130153
28.Aug.2020
99.861026
-0.860284
-0.8541231244907359
27.Aug.2020
100.72131
0.045077
0.044774221935777035
26.Aug.2020
100.676233
0.383958
0.3828390571457273
25.Aug.2020
100.292275
0.07548
0.07531671712311294
24.Aug.2020
100.216795
1.624275
1.647462708124308
21.Aug.2020
98.59252
-0.276677
-0.27984145557488443
20.Aug.2020
98.869197
-0.831174
-0.8336719228457034
19.Aug.2020
99.700371
0.599215
0.6046498589784361
18.Aug.2020
99.101156
-0.642286
-0.6439380746455491
17.Aug.2020
99.743442
0.369385
0.37171170338753506
14.Aug.2020
99.374057
-1.402893
-1.392077255761362
13.Aug.2020
100.77695
-0.564663
-0.5571876974170522
12.Aug.2020
101.341613
1.528486
1.5313476753413406
11.Aug.2020
99.813127
1.589958
1.618719917293648
10.Aug.2020
98.223169
0.044109
0.044927095451922236
07.Aug.2020
98.17906
0.382685
0.39130796003430596
06.Aug.2020
97.796375
-0.695881
-0.7065337197677755
05.Aug.2020
98.492256
0.393497
0.4011233210401775
04.Aug.2020
98.098759
1.515469
1.5690799101997872
31.Juli2020
96.58329
-0.343567
-0.3544600646650494
30.Juli2020
96.926857
-2.520751
-2.5347527715297082
29.Juli2020
99.447608
0.230019
0.23183288600169472
28.Juli2020
99.217589
-0.032201
-0.03244440114180594
27.Juli2020
99.24979
-0.143663
-0.1445397012215684
24.Juli2020
99.393453
-1.418045
-1.4066302238659325
23.Juli2020
100.811498
0.014947
0.014828880404846392
22.Juli2020
100.796551
-1.04376
-1.0248986769099713
21.Juli2020
101.840311
0.52273
0.5159321756803491
20.Juli2020
101.317581
0.795077
0.7909442844758423
17.Juli2020
100.522504
0.059884
0.05960824035845372
16.Juli2020
100.46262
-0.736355
-0.7276308875658078
15.Juli2020
101.198975
2.341429
2.3684878845768638
14.Juli2020
98.857546
-0.90726
-0.909398851534879
13.Juli2020
99.764806
0.781934
0.7899689958480898
10.Juli2020
98.982872
0.635695
0.646378492389263
09.Juli2020
98.347177
-0.646518
-0.6530900781105302
08.Juli2020
98.993695
-0.384716
-0.38712230969360134
07.Juli2020
99.378411
-0.553761
-0.5541368599493665
06.Juli2020
99.932172
1.061287
1.0734069994417468
02.Juli2020
98.870885
1.345296
1.3794287363904052
01.Juli2020
97.525589
0.682663
0.7049177758218499
30.Juni2020
96.842926
-0.211609
-0.21803102760731377
29.Juni2020
97.054535
0.592857
0.6146036563867363
26.Juni2020
96.461678
-0.341899
-0.3531883950941193
25.Juni2020
96.803577
0.290623
0.301123308276317
24.Juni2020
96.512954
-1.849256
-1.880047225453759
23.Juni2020
98.36221
1.127551
1.1596184031457344
22.Juni2020
97.234659
-1.020695
-1.0388187090547758
19.Juni2020
98.255354
0.672711
0.6893756710401869
18.Juni2020
97.582643
-0.890012
-0.90381639451074
17.Juni2020
98.472655
1.59048
1.641664217385706
16.Juni2020
96.882175
2.323785
2.4575132888789666
15.Juni2020
94.55839
-0.596095
-0.6264497149030863
12.Juni2020
95.154485
0.072949
0.07672257208802348
11.Juni2020
95.081536
-3.441662
-3.4932503916488784
10.Juni2020
98.523198
-0.504364
-0.5093167900064025
09.Juni2020
99.027562
-0.752716
-0.7543735245957122
08.Juni2020
99.780278
-0.170293
-0.17037721575397502
05.Juni2020
99.950571
1.781385
1.814607080474315
04.Juni2020
98.169186
-0.181928
-0.18497807762502821
03.Juni2020
98.351114
2.014567
2.091176259410668
02.Juni2020
96.336547
2.555236
2.724675068788492
29.Mai2020
93.781311
-1.330732
-1.399120403711652
28.Mai2020
95.112043
1.977167
2.122907212546243
27.Mai2020
93.134876
-0.142575
-0.15285044613837057
26.Mai2020
93.277451
2.178224
2.3910455354357727
22.Mai2020
91.099227
-0.4103
-0.44836861630811403
21.Mai2020
91.509527
-0.1348
-0.14709039218543227
20.Mai2020
91.644327
0.988646
1.090550519387748
19.Mai2020
90.655681
-0.270933
-0.29796886530933614
18.Mai2020
90.926614
2.938594
3.339766027238708
15.Mai2020
87.98802
0.738562
0.8464946567347158
14.Mai2020
87.249458
-2.35803
-2.6315099916649825
13.Mai2020
89.607488
-1.507874
-1.654906447059937
12.Mai2020
91.115362
0.378429
0.417061705182387
11.Mai2020
90.736933
0.789345
0.8775610525542942
07.Mai2020
89.947588
0.254163
0.28336859697352396
06.Mai2020
89.693425
0.387233
0.43360151331947955
05.Mai2020
89.306192
-0.311208
-0.34726291992403263
01.Mai2020
89.6174
-0.863959
-0.9548475062139595
30.Apr.2020
90.481359
-1.448116
-1.5752466768683275
29.Apr.2020
91.929475
1.578274
1.7468212735766513
28.Apr.2020
90.351201
1.303801
1.4641651524918189
27.Apr.2020
89.0474
0.989419
1.1235994611323192
24.Apr.2020
88.057981
-1.032185
-1.1585846635418773
23.Apr.2020
89.090166
1.292265
1.47186320547686
22.Apr.2020
87.797901
0.908797
1.0459274617448007
21.Apr.2020
86.889104
-2.222753
-2.494340343507823
20.Apr.2020
89.111857
0.594069
0.6711295135391319
17.Apr.2020
88.517788
1.895523
2.188263029141526
16.Apr.2020
86.622265
0.337606
0.3912700170722121
15.Apr.2020
86.284659
-2.687888
-3.0210307455849272
14.Apr.2020
88.972547
0.860673
0.9767957040614073
09.Apr.2020
88.111874
1.554852
1.7963325956385146
08.Apr.2020
86.557022
0.067827
0.07842251277746312
07.Apr.2020
86.489195
1.037574
1.2142238940089856
06.Apr.2020
85.451621
2.811831
3.4025146966128546
03.Apr.2020
82.63979
-1.057657
-1.263666978993995
02.Apr.2020
83.697447
0.5886
0.7082278496776643
01.Apr.2020
83.108847
-0.925541
-1.1013836383267288
31.März2020
84.034388
1.252903
1.5135063112240617
30.März2020
82.781485
0.570954
0.6945022651660041
27.März2020
82.210531
-1.73648
-2.0685429764735757
26.März2020
83.947011
2.49619
3.0646591026995296
25.März2020
81.450821
1.826483
2.2938752721561086
24.März2020
79.624338
5.10396
6.849079590014962
23.März2020
74.520378
-3.692845
-4.721509814267595
20.März2020
78.213223
2.301978
3.032459815406795
19.März2020
75.911245
1.986482
2.687167221625046
18.März2020
73.924763
-1.656238
-2.191341710332733
16.März2020
75.581001
-3.436474
-4.349005077674274
13.März2020
79.017475
0.34441
0.4377737158200205
12.März2020
78.673065
-9.738387
-11.014847940739623
11.März2020
88.411452
-1.005353
-1.1243445792991598
10.März2020
89.416805
-1.988294
-2.175255015040244
09.März2020
91.405099
-6.837015
-6.959352482989118
06.März2020
98.242114
-3.1237
-3.0816109265397897
05.März2020
101.365814
-1.141182
-1.1132723077749738
04.März2020
102.506996
-0.426877
-0.4147099371263335
03.März2020
102.933873
2.953134
2.9537029127180188
02.März2020
99.980739
0.30677
0.30777343681377833
28.Feb.2020
99.673969
-4.426513
-4.252154183109354
27.Feb.2020
104.100482
-3.322925
-3.0932969757699085
26.Feb.2020
107.423407
-0.25876
-0.2402997703417317
25.Feb.2020
107.682167
-1.656511
-1.5150274635660037
24.Feb.2020
109.338678
-3.984815
-3.5163185448228287
21.Feb.2020
113.323493
-1.456914
-1.2693054834698398
20.Feb.2020
114.780407
-0.125413
-0.1091441669360177
19.Feb.2020
114.90582
0.850886
0.7460317323930941
18.Feb.2020
114.054934
-0.19108
-0.16725309996373264
14.Feb.2020
114.246014
0.229651
0.20141933487213584
13.Feb.2020
114.016363
-0.054093
-0.04742069234824484
12.Feb.2020
114.070456
0.519921
0.4578763103141698
11.Feb.2020
113.550535
1.005852
0.8937356907389397
10.Feb.2020
112.544683
-0.029625
-0.026315951238181274
07.Feb.2020
112.574308
-0.28252
-0.2503348756178049
06.Feb.2020
112.856828
0.378835
0.33680810787582244
05.Feb.2020
112.477993
1.577546
1.422488405299214
04.Feb.2020
110.900447
1.506894
1.3774979956999842
03.Feb.2020
109.393553
0.328838
0.3015072289878537
31.Jan.2020
109.064715
-0.865144
-0.7869963701126916
30.Jan.2020
109.929859
-1.408056
-1.2646689135502494
29.Jan.2020
111.337915
0.20648
0.1857980147561309
28.Jan.2020
111.131435
1.034817
0.9399171553117099
27.Jan.2020
110.096618
-2.599314
-2.3064843192387814
24.Jan.2020
112.695932
0.895427
0.8009149869224651
23.Jan.2020
111.800505
-0.87934
-0.7803880099409083
22.Jan.2020
112.679845
0.049995
0.04438876550044238
21.Jan.2020
112.62985
-0.387705
-0.34304847596464105
17.Jan.2020
113.017555
1.317975
1.1799283399275091
16.Jan.2020
111.69958
0.032565
0.02916259559727642
15.Jan.2020
111.667015
0.198581
0.1781499863898689
14.Jan.2020
111.468434
0.330192
0.29710025465401907
13.Jan.2020
111.138242
-0.425303
-0.3812204067197757
10.Jan.2020
111.563545
-0.163027
-0.14591604940676065
09.Jan.2020
111.726572
0.670904
0.6041150461586526
08.Jan.2020
111.055668
0.103733
0.09349363758279655
07.Jan.2020
110.951935
0.372704
0.3370470174457987
06.Jan.2020
110.579231
-0.365516
-0.32945768942084297
03.Jan.2020
110.944747
-0.532601
-0.4777661198039982
02.Jan.2020
111.477348
1.10681
1.0028129064660354
31.Dez.2019
110.370538
-0.282221
-0.25505102859658474
30.Dez.2019
110.652759
-0.760991
-0.6830314929710202
27.Dez.2019
111.41375
0.176332
0.1585186020768659
24.Dez.2019
111.237418
0.187779
0.1690946514468183
23.Dez.2019
111.049639
0.112756
0.10163977655654882
20.Dez.2019
110.936883
1.006957
0.9159989792042614
19.Dez.2019
109.929926
-0.059782
-0.05435235813154445
18.Dez.2019
109.989708
0.145111
0.1321057238709702
17.Dez.2019
109.844597
-0.926815
-0.8366915102607883
16.Dez.2019
110.771412
1.58211
1.4489606316926542
13.Dez.2019
109.189302
0.715596
0.6596953551121412
12.Dez.2019
108.473706
0.534253
0.4949561862241418
11.Dez.2019
107.939453
0.262479
0.2437652083350708
10.Dez.2019
107.676974
-0.44374
-0.41041164415543907
09.Dez.2019
108.120714
-0.204267
-0.18856869220221695
06.Dez.2019
108.324981
1.143351
1.0667415675615308
05.Dez.2019
107.18163
-0.049215
-0.04589630903309584
04.Dez.2019
107.230845
1.16756
1.100814480713095
03.Dez.2019
106.063285
-0.810519
-0.7583888377361397
02.Dez.2019
106.873804
-1.603585
-1.4782665906532835
29.Nov.2019
108.477389
-0.342263
-0.3145231524908755
27.Nov.2019
108.819652
0.323068
0.29776790023177135
26.Nov.2019
108.496584
0.117886
0.10877229767052563
25.Nov.2019
108.378698
0.938727
0.8737223132720316
22.Nov.2019
107.439971
0.672824
0.6301788695355885
21.Nov.2019
106.767147
-0.551133
-0.5135499748971005
20.Nov.2019
107.31828
-0.162037
-0.15075969677313103
19.Nov.2019
107.480317
-0.063111
-0.05868419965188389
18.Nov.2019
107.543428
-0.194741
-0.18075395359651972
15.Nov.2019
107.738169
0.220037
0.20465106294815463
14.Nov.2019
107.518132
-0.348207
-0.3228134033546832
13.Nov.2019
107.866339
-0.417185
-0.385270985454814
12.Nov.2019
108.283524
0.707317
0.6575031967803067
08.Nov.2019
107.576207
-0.359724
-0.3332754872888436
07.Nov.2019
107.935931
0.541991
0.5046755897027337
06.Nov.2019
107.39394
0.183225
0.17090176107863844
05.Nov.2019
107.210715
0.194976
0.18219376123730735
04.Nov.2019
107.015739
0.999168
0.9424639851820901
01.Nov.2019
106.016571
0.58511
0.55496717436174
31.Okt.2019
105.431461
-0.104119
-0.09865772282674715
30.Okt.2019
105.53558
0.43346
0.412417941712308
29.Okt.2019
105.10212
0.103602
0.09866996408463594
25.Okt.2019
104.998518
0.27467
0.26228027831826806
24.Okt.2019
104.723848
0.622057
0.5975468760186844
23.Okt.2019
104.101791
0.087627
0.08424525721323876
22.Okt.2019
104.014164
0.043622
0.04195611483875885
21.Okt.2019
103.970542
0.586069
0.5668829979913909
18.Okt.2019
103.384473
-0.387711
-0.3736174618816927
17.Okt.2019
103.772184
0.132322
0.1276748129981107
16.Okt.2019
103.639862
-0.305671
-0.29406843293593
15.Okt.2019
103.945533
1.063065
1.0332810056617228
11.Okt.2019
102.882468
1.824352
1.8052503571311382
10.Okt.2019
101.058116
0.637906
0.63523667198067
09.Okt.2019
100.42021
0.202504
0.20206409434277012
08.Okt.2019
100.217706
-0.840415
-0.8316155017368668
07.Okt.2019
101.058121
0.949783
0.948755137658963
04.Okt.2019
100.108338
0.726091
0.7306043301677412
03.Okt.2019
99.382247
-0.322799
-0.323753925152394
02.Okt.2019
99.705046
-2.718622
-2.654290803176469
01.Okt.2019
102.423668
-1.317638
-1.2701189630290561
30.Sept.2019
103.741306
0.693093
0.6725909938874922
27.Sept.2019
103.048213
0.339383
0.33043215466479364
26.Sept.2019
102.70883
1.053631
1.0364752716681023
25.Sept.2019
101.655199
-0.810808
-0.7912946192975003
24.Sept.2019
102.466007
0.134221
0.1311625695656284
23.Sept.2019
102.331786
-0.929432
-0.9000784786404514
20.Sept.2019
103.261218
0.306818
0.2980134894671816
19.Sept.2019
102.9544
0.658924
0.6441379675480468
18.Sept.2019
102.295476
0.320586
0.3143773923168733
17.Sept.2019
101.97489
-0.241007
-0.23578230693411611
16.Sept.2019
102.215897
-0.40562
-0.39525823809445343
13.Sept.2019
102.621517
0.417901
0.408890620856311
12.Sept.2019
102.203616
0.138867
0.13605774898834072
11.Sept.2019
102.064749
0.802918
0.7929127807297894
10.Sept.2019
101.261831
0.0115
0.011357987560554247
09.Sept.2019
101.250331
-0.217287
-0.21414418144712927
06.Sept.2019
101.467618
0.286558
0.28321308355536107
05.Sept.2019
101.18106
0.656949
0.6535238098250876
04.Sept.2019
100.524111
0.735633
0.7371923239474601
03.Sept.2019
99.788478
-0.122744
-0.12285306649537327
30.Aug.2019
99.911222
0.878738
0.8873229919184901
29.Aug.2019
99.032484
1.125101
1.1491482720971105
28.Aug.2019
97.907383
-0.283598
-0.288822860421366
27.Aug.2019
98.190981
-0.314038
-0.31880406012611395
23.Aug.2019
98.505019
0.309779
0.31547252188598957
22.Aug.2019
98.19524
-0.590239
-0.5974957108827705
21.Aug.2019
98.785479
1.021834
1.045208574209769
20.Aug.2019
97.763645
-0.491191
-0.49991534258934595
19.Aug.2019
98.254836
0.944972
0.9710957976469888
16.Aug.2019
97.309864
1.278183
1.331001380679778
15.Aug.2019
96.031681
-0.244117
-0.25356008994077617
14.Aug.2019
96.275798
-1.844365
-1.8797003017616267
13.Aug.2019
98.120163
0.405898
0.41539277811689007
12.Aug.2019
97.714265
-0.374005
-0.38129431786288004
09.Aug.2019
98.08827
-0.469154
-0.4760209641842912
08.Aug.2019
98.557424
1.137586
1.167714937074726
07.Aug.2019
97.419838
-0.059371
-0.06090632105970412
06.Aug.2019
97.479209
-2.353947
-2.3578809829471883
02.Aug.2019
99.833156
-2.50929
-2.4518565835332877
01.Aug.2019
102.342446
0.043563
0.04258404268206917
31.Juli2019
102.298883
0.381224
0.37405097776038987
30.Juli2019
101.917659
-1.763314
-1.7007112770826331
29.Juli2019
103.680973
0.280315
0.27109595376075846
26.Juli2019
103.400658
0.140312
0.1358817837003955
25.Juli2019
103.260346
-0.617499
-0.5944472567754944
24.Juli2019
103.877845
-0.186764
-0.179469275668926
23.Juli2019
104.064609
1.198887
1.165487371974116
22.Juli2019
102.865722
0.031286
0.030423660805607957
19.Juli2019
102.834436
-0.214022
-0.20769063812677332
18.Juli2019
103.048458
-0.083942
-0.08139246250450877
17.Juli2019
103.1324
-0.472879
-0.45642365385647965
16.Juli2019
103.605279
0.238478
0.2307104386446089
15.Juli2019
103.366801
0.37042
0.35964370437442844
12.Juli2019
102.996381
-0.151693
-0.14706333731447085
11.Juli2019
103.148074
-0.27811
-0.26889709089528047
10.Juli2019
103.426184
-0.250017
-0.24115177599919965
09.Juli2019
103.676201
-0.394539
-0.3791065577125713
08.Juli2019
104.07074
-0.019945
-0.019161176622096397
05.Juli2019
104.090685
-0.837665
-0.7983209494860064
03.Juli2019
104.92835
0.726477
0.6971822857733085
02.Juli2019
104.201873
0.295125
0.2840287139002753
01.Juli2019
103.906748
1.113107
1.0828558937804333
28.Juni2019
102.793641
0.572446
0.5600071492022765
27.Juni2019
102.221195
0.052652
0.051534453222064645
26.Juni2019
102.168543
-0.274426
-0.26788173232269363
25.Juni2019
102.442969
-0.084195
-0.08211970049225198
24.Juni2019
102.527164
-0.220929
-0.21502004908256545
21.Juni2019
102.748093
-0.531638
-0.5147554073315702
20.Juni2019
103.279731
0.573803
0.5586853759794663
19.Juni2019
102.705928
-0.238466
-0.23164544540424417
18.Juni2019
102.944394
1.664718
1.6436841681839502
17.Juni2019
101.279676
-0.012077
-0.011922984490158838
14.Juni2019
101.291753
-0.138678
-0.1367222820930338
13.Juni2019
101.430431
0.033573
0.033110493423770586
12.Juni2019
101.396858
-0.348536
-0.3425570301491977
11.Juni2019
101.745394
0.803742
0.7962441510269715
10.Juni2019
100.941652
0.011882
0.011772542432227875
07.Juni2019
100.92977
1.317496
1.322624157741846
06.Juni2019
99.612274
0.180199
0.18122824048477315
05.Juni2019
99.432075
0.331798
0.3348103658680994
04.Juni2019
99.100277
0.389662
0.39475187141727364
03.Juni2019
98.710615
0.23162
0.23519736366115435
31.Mai2019
98.478995
-0.875484
-0.8811721512826814
30.Mai2019
99.354479
0.497711
0.503466793492581
29.Mai2019
98.856768
-1.387626
-1.3842429931792495
28.Mai2019
100.244394
0.190832
0.19072984128241233
24.Mai2019
100.053562
0.281618
0.2822617147762501
23.Mai2019
99.771944
-1.019938
-1.0119247500508026
22.Mai2019
100.791882
-0.034849
-0.034563254857484176
21.Mai2019
100.826731
0.500573
0.4989456488506218
20.Mai2019
100.326158
-0.840947
-0.8312454922971256
17.Mai2019
101.167105
-0.134796
-0.13306364309984667
16.Mai2019
101.301901
1.432659
1.434534768973214
15.Mai2019
99.869242
0.521186
0.5246061382418997
14.Mai2019
99.348056
0.600972
0.6085972118427315
13.Mai2019
98.747084
-0.930278
-0.9332891454330423
10.Mai2019
99.677362
0.200725
0.20178104734280472
09.Mai2019
99.476637
-1.502724
-1.4881496427770027
08.Mai2019
100.979361
0.391965
0.38967605841988395
07.Mai2019
100.587396
-2.181211
-2.1224487357311363
03.Mai2019
102.768607
0.349374
0.3411214766663992
02.Mai2019
102.419233
-0.470002
-0.4568038629114115
01.Mai2019
102.889235
0.021973
0.02136053742734982
30.Apr.2019
102.867262
-0.01892
-0.018389252698676292
29.Apr.2019
102.886182
0.344169
0.33563706224491613
26.Apr.2019
102.542013
0.16777
0.16387911166288185
25.Apr.2019
102.374243
-0.260983
-0.2542820921931813
24.Apr.2019
102.635226
-0.11962
-0.11641300109583153
23.Apr.2019
102.754846
0.328365
0.3205860406353314
18.Apr.2019
102.426481
0.138811
0.13570648348916345
17.Apr.2019
102.28767
0.140895
0.13793387015889635
16.Apr.2019
102.146775
0.305683
0.3001568364958223
15.Apr.2019
101.841092
0.176914
0.17401803022496282
12.Apr.2019
101.664178
-0.149185
-0.14652791696901318
11.Apr.2019
101.813363
0.172174
0.16939392552757326
10.Apr.2019
101.641189
0.040767
0.04012483333976703
09.Apr.2019
101.600422
-0.285308
-0.28002743858241974
08.Apr.2019
101.88573
-0.263311
-0.2577713872027443
05.Apr.2019
102.149041
0.169778
0.16648286622742114
04.Apr.2019
101.979263
0.048595
0.04767456247809541
03.Apr.2019
101.930668
0.737888
0.7291903631859902
02.Apr.2019
101.19278
0.413532
0.41033447679625473
01.Apr.2019
100.779248
1.355963
1.3638284029742127
29.März2019
99.423285
0.466273
0.4711874283350431
28.März2019
98.957012
0.025416
0.025690478095592433
27.März2019
98.931596
-0.367945
-0.37054048417001245
26.März2019
99.299541
0.94661
0.9624624201590901
25.März2019
98.352931
-0.488152
-0.49387560838442046
22.März2019
98.841083
-1.341165
-1.3387252000973267
21.März2019
100.182248
0.132858
0.13279241382681095
20.März2019
100.04939
-0.875244
-0.8672253396529533
19.März2019
100.924634
0.784121
0.7830207540478648
18.März2019
100.140513
0.095558
0.09551506120423564
15.März2019
100.044955
0.44443
0.44621250741399204
14.März2019
99.600525
0.865833
0.8769288509048065
13.März2019
98.734692
0.554464
0.5647409985643953
12.März2019
98.180228
0.026325
0.02682012553285833
11.März2019
98.153903
0.729125
0.7483979075631048
08.März2019
97.424778
-0.582515
-0.5943588300107422
07.März2019
98.007293
-0.267427
-0.2721218640968908
06.März2019
98.27472
-0.150602
-0.15301143744289705
05.März2019
98.425322
0.034269
0.034829386367071405
04.März2019
98.391053
0.285274
0.29078205474521535
01.März2019
98.105779
0.533989
0.5472780605951781
28.Feb.2019
97.57179
0.108322
0.11114113033613784
27.Feb.2019
97.463468
-0.422548
-0.43167350891060885
26.Feb.2019
97.886016
0.055658
0.056892360549268356
25.Feb.2019
97.830358
0.182358
0.18675036867114533
22.Feb.2019
97.648
0.368535
0.37884151603835403
21.Feb.2019
97.279465
-0.196811
-0.2019065644239425
20.Feb.2019
97.476276
0.475597
0.49030275344773616
19.Feb.2019
97.000679
-0.094333
-0.09715535129652181
15.Feb.2019
97.095012
1.043077
1.0859510534587355
14.Feb.2019
96.051935
-0.02878
-0.029953981920305236
13.Feb.2019
96.080715
0.432721
0.4524099062652584
12.Feb.2019
95.647994
0.606042
0.6376573578791817
11.Feb.2019
95.041952
0.665707
0.7053755953100275
08.Feb.2019
94.376245
-0.969347
-1.0166668218914618
07.Feb.2019
95.345592
-0.861714
-0.8956845751402706
06.Feb.2019
96.207306
0.315696
0.3292217118890798
05.Feb.2019
95.89161
1.390074
1.470953868940289
04.Feb.2019
94.501536
0.00392
0.004148252798250487
01.Feb.2019
94.497616
0.436612
0.46417960837415684
31.Jan.2019
94.061004
0.266511
0.2841435477453884
30.Jan.2019
93.794493
0.244569
0.26143153253657375
29.Jan.2019
93.549924
0.835678
0.9013479978039189
28.Jan.2019
92.714246
-0.901921
-0.9634244051030203
25.Jan.2019
93.616167
0.593821
0.638363818517327
24.Jan.2019
93.022346
0.230343
0.248235831270934
23.Jan.2019
92.792003
0.085378
0.09209482062366094
22.Jan.2019
92.706625
-0.654355
-0.7008870301061536
18.Jan.2019
93.36098
1.587253
1.7295287571790563
17.Jan.2019
91.773727
0.092041
0.100391914694937
16.Jan.2019
91.681686
0.454712
0.4984402968358898
15.Jan.2019
91.226974
0.482152
0.5313272860902191
14.Jan.2019
90.744822
-0.395516
-0.4339637186774532
11.Jan.2019
91.140338
0.151531
0.1665380665997742
10.Jan.2019
90.988807
0.216525
0.2385364730612369
09.Jan.2019
90.772282
0.352767
0.39014476023234584
08.Jan.2019
90.419515
1.090134
1.220353245255332
07.Jan.2019
89.329381
-0.216506
-0.24178218258087053
04.Jan.2019
89.545887
2.20181
2.5208463763375737
03.Jan.2019
87.344077
-0.616628
-0.7010266686698339
02.Jan.2019
87.960705
-0.076286
-0.08665221190942339
31.Dez.2018
88.036991
0.48782
0.5571954530557462
28.Dez.2018
87.549171
2.028262
2.371656269462711
27.Dez.2018
85.520909
-1.841287
-2.1076473398173277
24.Dez.2018
87.362196
-0.131548
-0.1503513211184562
21.Dez.2018
87.493744
-0.686766
-0.7788183579341966
20.Dez.2018
88.18051
-1.030895
-1.1555641344287761
19.Dez.2018
89.211405
0.114991
0.1290635558014714
18.Dez.2018
89.096414
-0.598225
-0.6669573640850486
17.Dez.2018
89.694639
-1.036696
-1.142599742415341
14.Dez.2018
90.731335
-0.538302
-0.5897930765299307
13.Dez.2018
91.269637
-0.248605
-0.2716452966830373
12.Dez.2018
91.518242
1.273823
1.4115255149462484
11.Dez.2018
90.244419
1.354472
1.5237628615078374
10.Dez.2018
88.889947
-1.927977
-2.122903624178857
07.Dez.2018
90.817924
1.067444
1.18934628539034
06.Dez.2018
89.75048
-4.029715
-4.296978695768334
04.Dez.2018
93.780195
-0.494884
-0.5249361817029079
03.Dez.2018
94.275079
0.884413
0.9470036331039764
30.Nov.2018
93.390666
0.093492
0.1002088230453797
29.Nov.2018
93.297174
0.148604
0.1595343868402918
28.Nov.2018
93.14857
0.06996
0.07516227412506482
27.Nov.2018
93.07861
-0.50274
-0.5372224273319417
26.Nov.2018
93.58135
1.418904
1.539568513622132
23.Nov.2018
92.162446
-0.425014
-0.4590405655366288
21.Nov.2018
92.58746
0.590265
0.6416119534948864
20.Nov.2018
91.997195
-1.296979
-1.3902036369387867
19.Nov.2018
93.294174
-0.577578
-0.6152841378735533
16.Nov.2018
93.871752
0.390805
0.41805845206082476
15.Nov.2018
93.480947
-1.513905
-1.593670570695768
14.Nov.2018
94.994852
-0.093391
-0.09821508638034251
13.Nov.2018
95.088243
-0.321869
-0.33735313087149504
09.Nov.2018
95.410112
-0.21834
-0.22832116951971573
08.Nov.2018
95.628452
0.171165
0.1793105643155352
07.Nov.2018
95.457287
0.901411
0.9533104002970688
06.Nov.2018
94.555876
-0.457466
-0.4814755384564833
05.Nov.2018
95.013342
-0.00208
-0.002189118309657142
02.Nov.2018
95.015422
0.458137
0.48450735445714205
01.Nov.2018
94.557285
0.166195
0.17607064395590727
31.Okt.2018
94.39109
1.735317
1.872864413963715
30.Okt.2018
92.655773
-0.312264
-0.3358831810119859
29.Okt.2018
92.968037
1.949032
2.1413461946765953
26.Okt.2018
91.019005
-1.580453
-1.7067626896909052
25.Okt.2018
92.599458
0.149225
0.1614111670221534
24.Okt.2018
92.450233
0.148605
0.16099932711912732
23.Okt.2018
92.301628
-1.637729
-1.7433896210296607
22.Okt.2018
93.939357
-0.497864
-0.5271904390325082
19.Okt.2018
94.437221
-0.326005
-0.3440205803040095
18.Okt.2018
94.763226
0.31085
0.32910765526957203
17.Okt.2018
94.452376
-0.515307
-0.5426130065740363
16.Okt.2018
94.967683
1.31646
1.4057050808615708
15.Okt.2018
93.651223
-0.065616
-0.07001516557766102
12.Okt.2018
93.716839
-0.137383
-0.14637913678513045
11.Okt.2018
93.854222
-2.04976
-2.1373043717830194
10.Okt.2018
95.903982
-1.666226
-1.707720045036698
09.Okt.2018
97.570208
-1.011743
-1.026296385633512
05.Okt.2018
98.581951
-0.565378
-0.5702402734419603
04.Okt.2018
99.147329
-1.330936
-1.3246008975174879
03.Okt.2018
100.478265
0.52154
0.5217657941474173
02.Okt.2018
99.956725
-0.536985
-0.5343468760383112
01.Okt.2018
100.49371
0.233687
0.2330809359578942
28.Sept.2018
100.260023
-0.499233
-0.4954711059001865
27.Sept.2018
100.759256
0.383546
0.3821103731171615
26.Sept.2018
100.37571
0.346134
0.34603165767692545
25.Sept.2018
100.029576
0.326514
0.3274864316604439
24.Sept.2018
99.703062
-0.37422
-0.37393101863018224
21.Sept.2018
100.077282
0.507731
0.5099259712439599
20.Sept.2018
99.569551
0.612695
0.6191536642999248
19.Sept.2018
98.956856
0.255114
0.2584696022892889
18.Sept.2018
98.701742
0.05421
0.05495322478011918
17.Sept.2018
98.647532
-0.079066
-0.08008581436179944
14.Sept.2018
98.726598
0.241512
0.2452269778187532
13.Sept.2018
98.485086
0.194688
0.1980742818845845
12.Sept.2018
98.290398
0.510622
0.5222163732508448
11.Sept.2018
97.779776
-0.172364
-0.17596756946810962
10.Sept.2018
97.95214
0.608336
0.624935512074297
07.Sept.2018
97.343804
-0.077517
-0.07956882456972637
06.Sept.2018
97.421321
-0.636786
-0.6493965868625222
05.Sept.2018
98.058107
-1.179718
-1.1887785730894445
04.Sept.2018
99.237825
-0.659116
-0.6597959791381399
31.Aug.2018
99.896941
-0.815815
-0.8100413814512235
30.Aug.2018
100.712756
-0.133845
-0.132721379474158
29.Aug.2018
100.846601
0.218462
0.21709832077884297
28.Aug.2018
100.628139
0.880199
0.8824232360086834
24.Aug.2018
99.74794
-0.089051
-0.08919639815667121
23.Aug.2018
99.836991
0.026042
0.026091325912550936
22.Aug.2018
99.810949
-0.044666
-0.044730584254075244
21.Aug.2018
99.855615
0.207906
0.20864102354826844
20.Aug.2018
99.647709
0.916732
0.9285150697941539
17.Aug.2018
98.730977
-0.268153
-0.27086399648158527
16.Aug.2018
98.99913
0.899306
0.9167253959599356
15.Aug.2018
98.099824
-1.649988
-1.6541264258222361
14.Aug.2018
99.749812
0.054234
0.05439960436359575
13.Aug.2018
99.695578
0.063053
0.0632855586064892
10.Aug.2018
99.632525
-1.127557
-1.1190512925545257
09.Aug.2018
100.760082
0.154177
0.15324845991892821
08.Aug.2018
100.605905
-0.41924
-0.4149857938832951
07.Aug.2018
101.025145
0.550189
0.5475881970030422
06.Aug.2018
100.474956
0.096053
0.09569042610477622
03.Aug.2018
100.378903
0.67961
0.6816597987309699
02.Aug.2018
99.699293
-0.997259
-0.9903606232713906
01.Aug.2018
100.696552
-0.501363
-0.4954281913812157
31.Juli2018
101.197915
0.216033
0.21393243591954444
30.Juli2018
100.981882
-0.219987
-0.21737444394431096
27.Juli2018
101.201869
0.102494
0.10137945956639198
26.Juli2018
101.099375
0.786933
0.7844819489091891
25.Juli2018
100.312442
-0.379327
-0.3767209611740956
24.Juli2018
100.691769
1.092507
1.0969027059658334
23.Juli2018
99.599262
-0.31922
-0.31948043406023724
20.Juli2018
99.918482
-0.139765
-0.13968363847109974
19.Juli2018
100.058247
-0.288608
-0.28761040891615386
18.Juli2018
100.346855
0.520987
0.5218957875728163
17.Juli2018
99.825868
0.438715
0.4414202306408757
16.Juli2018
99.387153
-0.353108
-0.35402754761189165
13.Juli2018
99.740261
0.423787
0.4267036302557419
12.Juli2018
99.316474
0.506686
0.5127892795397962
11.Juli2018
98.809788
-1.190212
-1.190212
10.Juli2018
100
--
--
BlackRock Advantage Europe Equity Fund
Fondsauflegung
10-Juli-2018
Monatsultimo
Monatliche Rendite
31.Juli2018
--
31.Aug.2018
-1.285599
30.Sept.2018
0.363374
31.Okt.2018
-5.85378
30.Nov.2018
-1.059423
31.Dez.2018
-5.732896
31.Jan.2019
6.842588
28.Feb.2019
3.732684
31.März2019
1.897061
30.Apr.2019
3.463987
31.Mai2019
-4.265702
30.Juni2019
4.38128
31.Juli2019
-0.481312
31.Aug.2019
-2.334005
30.Sept.2019
3.833487
31.Okt.2019
1.629202
30.Nov.2019
2.889012
31.Dez.2019
1.745201
31.Jan.2020
-1.183126
29.Feb.2020
-8.610251
31.März2020
-15.690738
30.Apr.2020
7.671825
31.Mai2020
3.647107
30.Juni2020
3.264632
31.Juli2020
-0.2681
31.Aug.2020
3.393688
30.Sept.2020
-1.61219
31.Okt.2020
-5.570699
30.Nov.2020
13.707176
31.Dez.2020
1.815268
31.Jan.2021
0.18158
28.Feb.2021
2.425281
31.März2021
7.095171
30.Apr.2021
3.064207
31.Mai2021
3.681655
30.Juni2021
1.13416
31.Juli2021
1.513578
31.Aug.2021
1.938145
30.Sept.2021
-2.184215
31.Okt.2021
4.761512
30.Nov.2021
-0.3327
31.Dez.2021
5.37764
31.Jan.2022
-4.845543
28.Feb.2022
-3.310064
31.März2022
2.811085
30.Apr.2022
-0.658487
31.Mai2022
-1.430777
30.Juni2022
-7.563052
31.Juli2022
9.59458
31.Aug.2022
-4.290419
30.Sept.2022
-6.191311
31.Okt.2022
6.015801
30.Nov.2022
7.062405
31.Dez.2022
-3.121306
31.Jan.2023
6.753367
28.Feb.2023
2.146771
31.März2023
-0.244679
30.Apr.2023
2.59702
31.Mai2023
-1.757464
30.Juni2023
3.569366
31.Juli2023
1.555469
31.Aug.2023
-2.205853
30.Sept.2023
-1.100275
31.Okt.2023
-3.418899
30.Nov.2023
7.043014
31.Dez.2023
3.857937
31.Jan.2024
1.852408
29.Feb.2024
2.291478