BlackRock Managed Index Portfolios - Defensive
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit defensivem Risikogehalt in Einklang stehen, eine Rendite auf Ihr Investment zu generieren. Der Fonds wird versuchen, sein Anlageziel durch indirekte Engagements in Beteiligungspapieren (wie z. B. Aktien), mit Aktien zusammenhängenden Wertpapieren, Rentenmarktpapieren (wie z. B. Anleihen) und mit Rentenmarktpapieren zusammenhängenden Wertpapieren, alternativen Anlageinstrumenten (wie Immobilien und Rohstoffe), bargeldnahen Anlagen und Spareinlagen zu erreichen. Zu Rentenmarktpapieren gehören Geldmarktinstrumente (d. h. Schuldtitel mit kurzer Laufzeit). Zu mit Aktien und Rentenmarktpapieren zusammenhängenden Wertpapieren gehören Finanzderivate (d. h. Anlageinstrumente, deren Preise auf einem oder mehreren Basiswerten beruhen). Um Engagements in diesen Anlageklassen aufzubauen, wird der Fonds in andere Fonds investieren, einschließlich börsengehandelter Fonds und sonstiger Indexfonds, die von BlackRock Group gemanagt werden. Wenn dies für angemessen erachtet wird, kann der Fonds auch direkt in mit Rentenpapieren zusammenhängenden Wertpapieren, Geldmarktinstrumenten, bargeldnahen Anlagen und Spareinlagen investieren.
Fondsvermögen
EUR 148’071’950.17
Auflegung Anteilsklasse
16.Mai2018
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.13%
ISIN
LU1817852335
Kostenquote
1.00%
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
GBP 5’000.00
Mindestsumme bei Folgeanlagen
GBP 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
GBP Allocation 20-40% Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSDA2GH
SEDOL
BFZBQQ0
26-März-2024
BlackRock Managed Index Portfolios - Defensive
Auflegungsdatum
16.Mai2018
Fondsbesitz per
26.März2024
Summe des Nettovermögens
-
Anzahl der Wertpapiere
29.00
Aktien im Umlauf
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Obligationen (FI)
18759005.96
12.68743
18759005.96
4419395
4.24
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Schuldverschreibungen
Obligationen (FI)
18418250.33
12.45696
18418250.33
158083
116.51
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Obligationen (FI)
13084480.04
8.84953
13084480.04
109001
120.04
Euronext Amsterdam
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Obligationen (FI)
12478258.85
8.43952
12478258.85
2496151
5
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Obligationen (FI)
11060557.34
7.48067
11060557.34
69241
159.74
Euronext Amsterdam
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
11012784.57
7.44836
11012784.57
1261921
8.73
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Unternehmen
Alternative
7307152.82
4.9421
7307152.82
186804
39.12
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Obligationen (FI)
7307097.78
4.94207
7307097.78
1664070
4.39
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Obligationen (FI)
7274666.07
4.92013
7274666.07
1464495
4.97
Euronext Amsterdam
EXVM
ISHARES EB.REXX GOV GER 0-1YR UCIT
Schuldverschreibungen
Aktien
6613364.35
4.47287
6613364.35
89189
74.15
Borsa Italiana
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Schuldverschreibungen
Obligationen (FI)
4984986.58
3.37154
4984986.58
22001
226.58
Euronext Amsterdam
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Obligationen (FI)
4587943.6
3.103
4587943.6
929976
4.93
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Obligationen (FI)
4404681.91
2.97905
4404681.91
363903
12.1
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Obligationen (FI)
3326751.79
2.25001
3326751.79
640610
5.19
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Schuldverschreibungen
Obligationen (FI)
2926985.6
1.97963
2926985.6
13576
215.6
Borsa Italiana
IRCP
ISH EUR CORP BD INT RATE HGD ESG
ETFs
Obligationen (FI)
2821631.96
1.90838
2821631.96
29113
96.92
Borsa Italiana
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Obligationen (FI)
2344204.2
1.58547
2344204.2
57668
40.65
Borsa Italiana
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
1759944.74
1.19032
1759944.74
352659
4.99
Xetra
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Obligationen (FI)
1196453.82
0.80921
1196453.82
229853
5.21
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
1111571.15
0.7518
1111571.15
169991
6.54
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
1019312.24
0.6894
1019312.24
134226
7.59
Xetra
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
712729.04
0.48205
712729.04
771779
92.35
--
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
660209.16
0.44652
660209.16
3783
174.52
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
580320.71
0.39249
580320.71
127529
4.55
Xetra
EUR
EUR/USD
Cash und/oder Derivate
Forwards
362423.96
0.24512
362423.96
-32763236
0.92
--
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
356658.51
0.24122
356658.51
2038
175
London Stock Exchange
EUR
EUR/USD
Cash und/oder Derivate
Forwards
347077.73
0.23474
347077.73
-31375932
0.92
--
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
300932.1
0.20353
300932.1
23682
12.71
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
300376.43
0.20316
300376.43
40602
7.4
London Stock Exchange
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
285369.94
0.19301
285369.94
4782
59.68
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
204478.22
0.1383
204478.22
25611
7.98
Xetra
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
203563.33
0.13768
203563.33
30647
6.64
London Stock Exchange
EUR
EUR/USD
Cash und/oder Derivate
Forwards
100472.53
0.06795
100472.53
-9082747
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
54375.88
0.03678
54375.88
-4915597
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
7406.39
0.00501
7406.39
-4185503
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5776
0.00391
5776
572653
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
4546.49
0.00307
4546.49
877595
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
894.96
0.00061
894.96
-44559
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
555.19
0.00038
555.19
758525
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
543.61
0.00037
543.61
63511
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
466.72
0.00032
466.72
-163932
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
453.13
0.00031
453.13
-159157
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
424.89
0.00029
424.89
53174
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
341.56
0.00023
341.56
-23594
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
226
0.00015
226
90183
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
182.15
0.00012
182.15
-49014
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
184.4
0.00012
184.4
-72507
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
165.65
0.00011
165.65
10397
1.02
--
USD
USD/EUR
Cash und/oder Derivate
FX
141.81
0.00010
141.81
77812
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
125.75
0.000090
125.75
144451
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
131.26
0.000090
131.26
138426
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
81.42
0.000060
81.42
13230
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
41.37
0.000030
41.37
-76382
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
44.4
0.000030
44.4
-39760
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
48.83
0.000030
48.83
-37240
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
51.24
0.000030
51.24
-13056
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
28.94
0.000020
28.94
37766
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
12.59
0.000010
12.59
2476
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
16.68
0.000010
16.68
3111
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
17.68
0.000010
17.68
7055
1.17
--
USD
USD/EUR
Cash und/oder Derivate
FX
12.68
0.000010
12.68
14567
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-7.08
0
-7.08
-8333
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1.95
0
-1.95
1746
1
--
PLN
PLN/EUR
Cash und/oder Derivate
Forwards
-0.47
0
-0.47
344
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.47
0
-0.47
-55
1
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.04
0
-0.04
-29
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-0.03
0
-0.03
36
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.01
0
-0.01
-12
1
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
0.02
0
0.02
34
0.23
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
0.09
0
0.09
47
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
1.23
0
1.23
-2262
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
3.4
0
3.4
-793
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
3.46
0
3.46
-806
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
3.98
0
3.98
-826
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
4.9
0
4.9
-8112
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5.6
0
5.6
7637
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
6.34
0
6.34
2070
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
6.69
0
6.69
2670
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-5.85
0
-5.85
-7637
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-3.99
0
-3.99
826
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
0.01
0
0.01
12
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0.03
0
0.03
-36
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
1.88
0
1.88
-1746
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
7.25
0
7.25
8333
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-13.59
-0.000010
-13.59
2140
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-12.37
-0.000010
-12.37
-14567
1
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-35.36
-0.000020
-35.36
-5692
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-35.16
-0.000020
-35.16
5536
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-27.97
-0.000020
-27.97
-8473
1.02
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-27.67
-0.000020
-27.67
-37766
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-44.05
-0.000030
-44.05
11854
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-42.74
-0.000030
-42.74
39760
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-63.88
-0.000040
-63.88
-30919
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-71.91
-0.000050
-71.91
-16522
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-122.67
-0.000080
-122.67
-144451
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-120.27
-0.000080
-120.27
18658
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-127.95
-0.000090
-127.95
-61930
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-146.96
-0.00010
-146.96
-17170
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-142.2
-0.00010
-142.2
-77812
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-183.01
-0.00012
-183.01
29813
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-205.32
-0.00014
-205.32
-66990
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-225.9
-0.00015
-225.9
-44412
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-215.77
-0.00015
-215.77
-42420
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-253.4
-0.00017
-253.4
-47266
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-280.9
-0.00019
-280.9
89429
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-344.44
-0.00023
-344.44
56110
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-334.85
-0.00023
-334.85
69464
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-456.05
-0.00031
-456.05
71808
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-453.56
-0.00031
-453.56
-104209
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-519.79
-0.00035
-519.79
-65051
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-581.72
-0.00039
-581.72
-758525
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-723.82
-0.00049
-723.82
-84187
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-911.86
-0.00062
-911.86
-209507
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1174.1
-0.00079
-1174.1
191262
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1215.05
-0.00082
-1215.05
197933
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1341.84
-0.00091
-1341.84
-156069
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1582.93
-0.00107
-1582.93
-516453
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-2893.51
-0.00196
-2893.51
-443715
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-4646.35
-0.00314
-4646.35
-540414
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-4821.04
-0.00326
-4821.04
-560732
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-7466.04
-0.00505
-7466.04
-1144905
1.17
--
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
-20053.42
-0.01356
-20053.42
-17195
116.62
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-24372.15
-0.01648
-24372.15
-81492936
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-34702.38
-0.02347
-34702.38
-1740305
1.02
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-97248.29
-0.06577
-97248.29
-14912870
1.17
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-228681.85
-0.15467
-228681.85
-228682
100
--
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
105.23
0.3
0.28590488897360145
26.März2024
104.93
-0.03
-0.028582317073170733
25.März2024
104.96
-0.15
-0.14270763961564076
22.März2024
105.11
0.21
0.2001906577693041
21.März2024
104.9
0.33
0.31557808166778234
20.März2024
104.57
0.21
0.2012265235722499
19.März2024
104.36
-0.01
-0.009581297307655456
18.März2024
104.37
0.02
0.019166267369429803
15.März2024
104.35
-0.15
-0.14354066985645933
14.März2024
104.5
-0.28
-0.2672265699560985
13.März2024
104.78
-0.05
-0.04769627015167414
12.März2024
104.83
0
0
11.März2024
104.83
-0.3
-0.28536098164177687
08.März2024
105.13
0.16
0.15242450223873488
07.März2024
104.97
0.27
0.25787965616045844
06.März2024
104.7
0.1
0.09560229445506692
05.März2024
104.6
0.36
0.34535686876438987
04.März2024
104.24
0.35
0.3368947925690634
01.März2024
103.89
0.09
0.08670520231213873
29.Feb.2024
103.8
0.23
0.22207202857970454
28.Feb.2024
103.57
-0.04
-0.03860631213203359
27.Feb.2024
103.61
-0.08
-0.0771530523676343
26.Feb.2024
103.69
-0.02
-0.019284543438434096
23.Feb.2024
103.71
0.16
0.1545147271849348
22.Feb.2024
103.55
0.07
0.0676459219172787
21.Feb.2024
103.48
-0.04
-0.03863987635239567
20.Feb.2024
103.52
0.11
0.1063726912290881
19.Feb.2024
103.41
-0.02
-0.019336749492410325
16.Feb.2024
103.43
-0.31
-0.29882398303450936
15.Feb.2024
103.74
0.44
0.4259438528557599
14.Feb.2024
103.3
0.03
0.02905006294180304
13.Feb.2024
103.27
-0.44
-0.4242599556455501
12.Feb.2024
103.71
0.16
0.1545147271849348
09.Feb.2024
103.55
-0.13
-0.1253858024691358
08.Feb.2024
103.68
-0.12
-0.11560693641618497
07.Feb.2024
103.8
0.16
0.1543805480509456
06.Feb.2024
103.64
0.04
0.03861003861003861
05.Feb.2024
103.6
-0.33
-0.31752140864043105
02.Feb.2024
103.93
-0.21
-0.20165162281544075
01.Feb.2024
104.14
0.05
0.04803535402055913
31.Jan.2024
104.09
0.29
0.279383429672447
30.Jan.2024
103.8
0.16
0.1543805480509456
29.Jan.2024
103.64
0.12
0.11591962905718702
26.Jan.2024
103.52
0.19
0.18387689925481468
25.Jan.2024
103.33
-0.02
-0.019351717464925013
24.Jan.2024
103.35
0.18
0.17446932247746438
23.Jan.2024
103.17
-0.2
-0.19347973299796847
22.Jan.2024
103.37
0.34
0.33000097059108996
19.Jan.2024
103.03
0.02
0.019415590719347637
18.Jan.2024
103.01
0.16
0.15556635877491493
17.Jan.2024
102.85
-0.62
-0.599207499758384
16.Jan.2024
103.47
-0.11
-0.1061981077428075
15.Jan.2024
103.58
-0.24
-0.23116933153534963
12.Jan.2024
103.82
0.45
0.435329399245429
11.Jan.2024
103.37
0.02
0.019351717464925013
10.Jan.2024
103.35
0.13
0.12594458438287154
09.Jan.2024
103.22
0.11
0.10668218407525944
08.Jan.2024
103.11
-0.06
-0.05815644082582146
05.Jan.2024
103.17
-0.05
-0.0484402247626429
04.Jan.2024
103.22
-0.22
-0.21268368136117555
03.Jan.2024
103.44
-0.29
-0.2795719656801311
02.Jan.2024
103.73
-0.35
-0.33627978478093773
29.Dez.2023
104.08
-0.17
-0.1630695443645084
28.Dez.2023
104.25
-0.02
-0.019180972475304498
27.Dez.2023
104.27
0.22
0.21143680922633348
22.Dez.2023
104.05
0.08
0.07694527267481004
21.Dez.2023
103.97
0.11
0.10591180435201232
20.Dez.2023
103.86
0.19
0.18327384971544322
19.Dez.2023
103.67
0.24
0.2320409939089239
18.Dez.2023
103.43
-0.05
-0.048318515655199075
15.Dez.2023
103.48
0.07
0.06769171260032879
14.Dez.2023
103.41
1.09
1.0652853792025019
13.Dez.2023
102.32
0.37
0.36292300147130946
12.Dez.2023
101.95
0.07
0.06870828425598743
11.Dez.2023
101.88
-0.15
-0.1470155836518671
08.Dez.2023
102.03
-0.15
-0.14679976512037582
07.Dez.2023
102.18
-0.04
-0.03913128546272745
06.Dez.2023
102.22
0.26
0.2550019615535504
05.Dez.2023
101.96
0.33
0.3247072714749582
04.Dez.2023
101.63
0.37
0.36539601027059054
01.Dez.2023
101.26
0.14
0.13844936708860758
30.Nov.2023
101.12
-0.15
-0.14811889009578355
29.Nov.2023
101.27
0.6
0.5960067547432204
28.Nov.2023
100.67
0.21
0.20903842325303604
27.Nov.2023
100.46
0.01
0.009955201592832254
24.Nov.2023
100.45
-0.05
-0.04975124378109453
23.Nov.2023
100.5
-0.14
-0.13910969793322733
22.Nov.2023
100.64
0.06
0.059654006760787436
21.Nov.2023
100.58
0.24
0.23918676499900338
20.Nov.2023
100.34
-0.12
-0.11945052757316345
17.Nov.2023
100.46
0.17
0.16950842556585902
16.Nov.2023
100.29
0.23
0.22986208275034978
15.Nov.2023
100.06
-0.07
-0.06990911814640967
14.Nov.2023
100.13
0.88
0.8866498740554156
13.Nov.2023
99.25
-0.1
-0.10065425264217413
10.Nov.2023
99.35
-0.37
-0.37103890894504615
09.Nov.2023
99.72
0.02
0.020060180541624874
08.Nov.2023
99.7
0.25
0.2513826043237808
07.Nov.2023
99.45
0.11
0.11073082343466882
06.Nov.2023
99.34
-0.29
-0.2910769848439225
03.Nov.2023
99.63
0.46
0.46384995462337403
02.Nov.2023
99.17
1.07
1.09072375127421
31.Okt.2023
98.1
0.22
0.22476501838986515
30.Okt.2023
97.88
-0.04
-0.04084967320261438
27.Okt.2023
97.92
0.17
0.17391304347826086
26.Okt.2023
97.75
-0.17
-0.1736111111111111
25.Okt.2023
97.92
0.02
0.020429009193054137
24.Okt.2023
97.9
0.36
0.36907935206069303
23.Okt.2023
97.54
-0.25
-0.2556498619490746
20.Okt.2023
97.79
-0.06
-0.061318344404701075
19.Okt.2023
97.85
-0.26
-0.2650086637447763
18.Okt.2023
98.11
-0.13
-0.13232899022801303
17.Okt.2023
98.24
-0.38
-0.3853173798418171
16.Okt.2023
98.62
-0.37
-0.373775128800889
13.Okt.2023
98.99
0.08
0.08088160954402993
12.Okt.2023
98.91
-0.13
-0.13126009693053312
11.Okt.2023
99.04
0.48
0.487012987012987
10.Okt.2023
98.56
0.28
0.2849002849002849
09.Okt.2023
98.28
0.54
0.5524861878453039
06.Okt.2023
97.74
-0.32
-0.3263308178666123
05.Okt.2023
98.06
0.29
0.29661450342640894
04.Okt.2023
97.77
-0.31
-0.316068515497553
03.Okt.2023
98.08
-0.28
-0.2846685644570964
02.Okt.2023
98.36
-0.45
-0.45541949195425563
29.Sept.2023
98.81
0.54
0.5495064617889488
28.Sept.2023
98.27
-0.6
-0.6068574896328512
27.Sept.2023
98.87
-0.09
-0.09094583670169766
26.Sept.2023
98.96
-0.07
-0.07068565081288498
25.Sept.2023
99.03
-0.32
-0.3220936084549572
22.Sept.2023
99.35
0.09
0.09067096514205118
21.Sept.2023
99.26
-0.68
-0.6804082449469682
20.Sept.2023
99.94
0.29
0.29101856497742096
19.Sept.2023
99.65
-0.1
-0.10025062656641603
18.Sept.2023
99.75
-0.33
-0.32973621103117506
15.Sept.2023
100.08
-0.15
-0.14965579167913798
14.Sept.2023
100.23
0.36
0.3604686091919495
13.Sept.2023
99.87
-0.09
-0.09003601440576231
12.Sept.2023
99.96
-0.01
-0.01000300090027008
11.Sept.2023
99.97
-0.16
-0.15979227004893637
08.Sept.2023
100.13
0.31
0.3105590062111801
07.Sept.2023
99.82
-0.08
-0.08008008008008008
06.Sept.2023
99.9
-0.25
-0.24962556165751373
05.Sept.2023
100.15
-0.14
-0.1395951739954133
04.Sept.2023
100.29
-0.19
-0.1890923566878981
01.Sept.2023
100.48
-0.1
-0.09942334460131239
31.Aug.2023
100.58
0.06
0.05968961400716275
30.Aug.2023
100.52
0.38
0.3794687437587378
29.Aug.2023
100.14
0.18
0.18007202881152462
28.Aug.2023
99.96
0.13
0.13022137633977762
25.Aug.2023
99.83
-0.22
-0.21989005497251374
24.Aug.2023
100.05
0.2
0.200300450676014
23.Aug.2023
99.85
0.58
0.5842651354890702
22.Aug.2023
99.27
0.06
0.06047777441790142
21.Aug.2023
99.21
-0.14
-0.14091595369904378
18.Aug.2023
99.35
0.02
0.020134903855834087
17.Aug.2023
99.33
-0.31
-0.31112003211561623
16.Aug.2023
99.64
-0.15
-0.15031566289207335
14.Aug.2023
99.79
-0.25
-0.2499000399840064
11.Aug.2023
100.04
-0.63
-0.6258070924803815
10.Aug.2023
100.67
0.15
0.14922403501790688
09.Aug.2023
100.52
0.01
0.009949258780220873
08.Aug.2023
100.51
0.17
0.16942395854096073
07.Aug.2023
100.34
0.12
0.1197365795250449
04.Aug.2023
100.22
0.2
0.19996000799840033
03.Aug.2023
100.02
-0.41
-0.40824454844170066
02.Aug.2023
100.43
-0.39
-0.3868280103154136
01.Aug.2023
100.82
-0.17
-0.16833349836617487
31.Juli2023
100.99
0.04
0.0396235760277365
28.Juli2023
100.95
-0.13
-0.12861100118717847
27.Juli2023
101.08
0.19
0.18832391713747645
26.Juli2023
100.89
-0.06
-0.05943536404160475
25.Juli2023
100.95
-0.05
-0.04950495049504951
24.Juli2023
101
0.13
0.1288787548329533
21.Juli2023
100.87
-0.03
-0.02973240832507433
20.Juli2023
100.9
-0.26
-0.2570185844207197
19.Juli2023
101.16
0.25
0.2477455158061639
18.Juli2023
100.91
0.39
0.3879824910465579
17.Juli2023
100.52
-0.16
-0.15891934843067143
14.Juli2023
100.68
-0.04
-0.03971405877680699
13.Juli2023
100.72
0.54
0.5390297464563785
12.Juli2023
100.18
0.47
0.4713669641961689
11.Juli2023
99.71
0.22
0.22112775153281736
10.Juli2023
99.49
-0.07
-0.07030936118923263
07.Juli2023
99.56
0.02
0.020092425155716295
06.Juli2023
99.54
-0.81
-0.8071748878923767
05.Juli2023
100.35
-0.09
-0.08960573476702509
04.Juli2023
100.44
-0.15
-0.14912019087384432
03.Juli2023
100.59
0.18
0.179265013444876
30.Juni2023
100.41
0.14
0.13962301785180015
29.Juni2023
100.27
-0.24
-0.23878221072530095
28.Juni2023
100.51
0.01
0.009950248756218905
27.Juni2023
100.5
-0.06
-0.059665871121718374
26.Juni2023
100.56
0.31
0.3092269326683292
22.Juni2023
100.25
-0.23
-0.2289012738853503
21.Juni2023
100.48
0.02
0.019908421262193908
20.Juni2023
100.46
0.15
0.14953643704516
19.Juni2023
100.31
-0.29
-0.2882703777335984
16.Juni2023
100.6
0.15
0.1493280238924838
15.Juni2023
100.45
-0.04
-0.039804955716986765
14.Juni2023
100.49
-0.06
-0.05967180507210343
13.Juni2023
100.55
0.15
0.14940239043824702
12.Juni2023
100.4
0.01
0.009961151509114453
09.Juni2023
100.39
0.17
0.1696268209938136
08.Juni2023
100.22
-0.28
-0.27860696517412936
07.Juni2023
100.5
0.12
0.1195457262402869
06.Juni2023
100.38
0.02
0.01992825827022718
05.Juni2023
100.36
-0.17
-0.16910375012434098
02.Juni2023
100.53
0.03
0.029850746268656716
01.Juni2023
100.5
0.3
0.2994011976047904
31.Mai2023
100.2
0.2
0.2
30.Mai2023
100
0.55
0.5530417295123178
26.Mai2023
99.45
-0.18
-0.18066847335140018
25.Mai2023
99.63
-0.22
-0.22033049574361543
24.Mai2023
99.85
-0.06
-0.060054048643779404
23.Mai2023
99.91
-0.17
-0.16986410871302957
22.Mai2023
100.08
0.05
0.049985004498650405
19.Mai2023
100.03
-0.34
-0.33874663744146655
17.Mai2023
100.37
0.03
0.029898345624875422
16.Mai2023
100.34
-0.29
-0.2881844380403458
15.Mai2023
100.63
-0.37
-0.36633663366336633
12.Mai2023
101
0
0
11.Mai2023
101
0.3
0.29791459781529295
10.Mai2023
100.7
0.12
0.11930801352157487
08.Mai2023
100.58
-0.12
-0.11916583912611718
05.Mai2023
100.7
0.03
0.029800337737161023
04.Mai2023
100.67
-0.1
-0.09923588369554431
03.Mai2023
100.77
0.42
0.41853512705530643
02.Mai2023
100.35
-0.2
-0.19890601690701143
28.Apr.2023
100.55
0.13
0.12945628360884287
27.Apr.2023
100.42
-0.26
-0.25824394119984106
26.Apr.2023
100.68
0.24
0.23894862604540024
25.Apr.2023
100.44
0.17
0.16954223596290016
24.Apr.2023
100.27
0.16
0.159824193387274
21.Apr.2023
100.11
-0.11
-0.10975853123129116
20.Apr.2023
100.22
0.1
0.0998801438274071
19.Apr.2023
100.12
-0.21
-0.20930927937805244
18.Apr.2023
100.33
0.12
0.11974852809100889
17.Apr.2023
100.21
-0.3
-0.2984777634066262
14.Apr.2023
100.51
-0.24
-0.23821339950372208
13.Apr.2023
100.75
-0.04
-0.03968647683301915
12.Apr.2023
100.79
0.07
0.06949960285941223
11.Apr.2023
100.72
-0.31
-0.3068395526081362
06.Apr.2023
101.03
0.08
0.079247152055473
05.Apr.2023
100.95
0.28
0.2781364855468362
04.Apr.2023
100.67
0.02
0.01987083954297069
03.Apr.2023
100.65
0.37
0.36896689270043875
31.März2023
100.28
0.24
0.23990403838464613
30.März2023
100.04
0.13
0.13011710539485538
29.März2023
99.91
0.12
0.12025253031365868
28.März2023
99.79
-0.3
-0.2997302427814967
27.März2023
100.09
-0.33
-0.3286197968532165
24.März2023
100.42
0.23
0.2295638287254217
23.März2023
100.19
0.5
0.5015548199418196
22.März2023
99.69
-0.16
-0.16024036054081123
21.März2023
99.85
-0.06
-0.060054048643779404
20.März2023
99.91
0.01
0.01001001001001001
17.März2023
99.9
-0.15
-0.14992503748125938
16.März2023
100.05
0.26
0.26054714901292714
15.März2023
99.79
0.52
0.5238239145764078
14.März2023
99.27
-0.6
-0.6007810153199159
13.März2023
99.87
0.73
0.7363324591486786
10.März2023
99.14
0.47
0.4763352589439546
09.März2023
98.67
-0.11
-0.111358574610245
08.März2023
98.78
-0.17
-0.17180394138453764
07.März2023
98.95
-0.18
-0.18157974377080602
06.März2023
99.13
0.39
0.39497670650192424
03.März2023
98.74
0.45
0.4578288737409706
02.März2023
98.29
-0.44
-0.44565988048212296
01.März2023
98.73
0.05
0.05066882853668423
28.Feb.2023
98.68
-0.31
-0.3131629457520962
27.Feb.2023
98.99
0.14
0.14162873039959534
24.Feb.2023
98.85
-0.25
-0.2522704339051463
23.Feb.2023
99.1
0.17
0.17183867380976448
22.Feb.2023
98.93
-0.06
-0.06061218304879281
21.Feb.2023
98.99
-0.59
-0.5924884514962844
20.Feb.2023
99.58
0.26
0.2617801047120419
17.Feb.2023
99.32
-0.14
-0.1407601045646491
16.Feb.2023
99.46
-0.25
-0.25072710861498343
15.Feb.2023
99.71
-0.35
-0.3497901259244453
14.Feb.2023
100.06
0.04
0.03999200159968006
13.Feb.2023
100.02
-0.07
-0.06993705664901588
10.Feb.2023
100.09
-0.61
-0.605759682224429
09.Feb.2023
100.7
0.26
0.2588610115491836
08.Feb.2023
100.44
0.12
0.11961722488038277
07.Feb.2023
100.32
-0.14
-0.13935894883535735
06.Feb.2023
100.46
-0.57
-0.5641888547956053
03.Feb.2023
101.03
-0.35
-0.3452357466956007
02.Feb.2023
101.38
0.79
0.7853663386022467
01.Feb.2023
100.59
0.03
0.029832935560859187
31.Jan.2023
100.56
0.14
0.13941445927106155
30.Jan.2023
100.42
-0.17
-0.1690028829903569
27.Jan.2023
100.59
-0.15
-0.14889815366289458
26.Jan.2023
100.74
-0.04
-0.03969041476483429
25.Jan.2023
100.78
0.37
0.36848919430335625
24.Jan.2023
100.41
-0.06
-0.059719319199761124
23.Jan.2023
100.47
-0.12
-0.11929615269907545
20.Jan.2023
100.59
-0.22
-0.21823231822239858
19.Jan.2023
100.81
-0.29
-0.2868447082096934
18.Jan.2023
101.1
0.79
0.7875585684378427
17.Jan.2023
100.31
-0.09
-0.08964143426294821
16.Jan.2023
100.4
-0.22
-0.2186444046909163
13.Jan.2023
100.62
0.43
0.4291845493562232
12.Jan.2023
100.19
0.19
0.19
11.Jan.2023
100
0.47
0.47221943132723804
10.Jan.2023
99.53
-0.16
-0.16049754238138228
09.Jan.2023
99.69
0.65
0.6563004846526656
06.Jan.2023
99.04
0.42
0.42587710403569257
05.Jan.2023
98.62
-0.5
-0.5044390637610977
04.Jan.2023
99.12
0.28
0.28328611898017
03.Jan.2023
98.84
0.28
0.2840909090909091
02.Jan.2023
98.56
0.45
0.4586688410967282
30.Dez.2022
98.11
0.05
0.05098919029165817
29.Dez.2022
98.06
-0.17
-0.17306321897587296
28.Dez.2022
98.23
-0.06
-0.06104384983212941
27.Dez.2022
98.29
-0.28
-0.28406208785634574
23.Dez.2022
98.57
-0.3
-0.3034287448164256
22.Dez.2022
98.87
0.02
0.020232675771370764
21.Dez.2022
98.85
0.19
0.1925805797689033
20.Dez.2022
98.66
-0.53
-0.534328057263837
19.Dez.2022
99.19
-0.23
-0.23134178233755784
16.Dez.2022
99.42
-0.58
-0.58
15.Dez.2022
100
-0.5
-0.4975124378109453
14.Dez.2022
100.5
-0.5
-0.49504950495049505
13.Dez.2022
101
0.75
0.7481296758104738
12.Dez.2022
100.25
-0.15
-0.14940239043824702
09.Dez.2022
100.4
-0.2
-0.1988071570576541
08.Dez.2022
100.6
0.1
0.09950248756218906
07.Dez.2022
100.5
0.08
0.07966540529774946
06.Dez.2022
100.42
-0.07
-0.06965867250472683
05.Dez.2022
100.49
-0.05
-0.04973145016908693
02.Dez.2022
100.54
-0.15
-0.14897209256132685
01.Dez.2022
100.69
1.16
1.165477745403396
30.Nov.2022
99.53
-0.17
-0.17051153460381144
29.Nov.2022
99.7
0.09
0.09035237425961248
28.Nov.2022
99.61
-0.19
-0.1903807615230461
25.Nov.2022
99.8
-0.4
-0.3992015968063872
24.Nov.2022
100.2
0.59
0.5923100090352375
23.Nov.2022
99.61
0.28
0.28188865398167723
22.Nov.2022
99.33
0.01
0.010068465565847765
21.Nov.2022
99.32
0.25
0.2523468254769355
18.Nov.2022
99.07
0.04
0.0403918004645057
17.Nov.2022
99.03
-0.26
-0.26185920032228827
16.Nov.2022
99.29
0.24
0.24230186774356385
15.Nov.2022
99.05
0.18
0.18205724688985536
14.Nov.2022
98.87
0.03
0.030352084176446782
11.Nov.2022
98.84
0.06
0.060741040696497266
10.Nov.2022
98.78
1.39
1.427251257829346
09.Nov.2022
97.39
0.12
0.12336794489565128
08.Nov.2022
97.27
0.07
0.0720164609053498
07.Nov.2022
97.2
-0.32
-0.3281378178835111
04.Nov.2022
97.52
0.23
0.2364066193853428
03.Nov.2022
97.29
-0.51
-0.5214723926380368
02.Nov.2022
97.8
0.07
0.07162590811419216
31.Okt.2022
97.73
-0.13
-0.13284283670549765
28.Okt.2022
97.86
0.21
0.21505376344086022
27.Okt.2022
97.65
0.25
0.25667351129363447
26.Okt.2022
97.4
0.03
0.03081031118414296
25.Okt.2022
97.37
0.73
0.7553807947019867
24.Okt.2022
96.64
0.58
0.6037892983551947
21.Okt.2022
96.06
-0.21
-0.21813649111872857
20.Okt.2022
96.27
-0.26
-0.2693463172070859
19.Okt.2022
96.53
-0.52
-0.5358062854198866
18.Okt.2022
97.05
0.03
0.030921459492888066
17.Okt.2022
97.02
0.05
0.051562338867691036
14.Okt.2022
96.97
0.95
0.9893772130806082
13.Okt.2022
96.02
-0.49
-0.5077194073153041
12.Okt.2022
96.51
-0.17
-0.17583781547372776
11.Okt.2022
96.68
-0.4
-0.4120313143798929
10.Okt.2022
97.08
-0.32
-0.32854209445585214
07.Okt.2022
97.4
-0.75
-0.7641365257259297
06.Okt.2022
98.15
-0.06
-0.0610935749923633
05.Okt.2022
98.21
-0.68
-0.6876327232278289
04.Okt.2022
98.89
0.94
0.9596733027054619
03.Okt.2022
97.95
0.24
0.24562480810561868
30.Sept.2022
97.71
0.28
0.28738581545725134
29.Sept.2022
97.43
-0.13
-0.13325133251332513
28.Sept.2022
97.56
0.03
0.030759766225776683
27.Sept.2022
97.53
-0.49
-0.4998979800040808
26.Sept.2022
98.02
-0.56
-0.5680665449381214
23.Sept.2022
98.58
-0.6
-0.6049606775559588
22.Sept.2022
99.18
-0.62
-0.6212424849699398
21.Sept.2022
99.8
0.21
0.21086454463299528
20.Sept.2022
99.59
-0.37
-0.3701480592236895
19.Sept.2022
99.96
-0.14
-0.13986013986013987
16.Sept.2022
100.1
-0.7
-0.6944444444444444
15.Sept.2022
100.8
0.12
0.11918951132300358
14.Sept.2022
100.68
-0.32
-0.31683168316831684
13.Sept.2022
101
-0.82
-0.8053427617363975
12.Sept.2022
101.82
0.21
0.20667257159728372
09.Sept.2022
101.61
0.25
0.24664561957379638
08.Sept.2022
101.36
0.05
0.04935346954890929
07.Sept.2022
101.31
0.22
0.2176278563656148
06.Sept.2022
101.09
-0.3
-0.2958871683597988
05.Sept.2022
101.39
-0.18
-0.17721768238653146
02.Sept.2022
101.57
0.34
0.33586881359280846
01.Sept.2022
101.23
-0.95
-0.9297318457623801
31.Aug.2022
102.18
-0.4
-0.38993955936829794
30.Aug.2022
102.58
-0.09
-0.08765949157494886
29.Aug.2022
102.67
-1.05
-1.0123409178557656
26.Aug.2022
103.72
0.19
0.18352168453588333
25.Aug.2022
103.53
0.23
0.22265246853823814
24.Aug.2022
103.3
-0.44
-0.4241372662425294
23.Aug.2022
103.74
0.07
0.0675219446320054
22.Aug.2022
103.67
-0.62
-0.594496116597948
19.Aug.2022
104.29
-0.34
-0.32495460193061265
18.Aug.2022
104.63
-0.15
-0.1431570910479099
17.Aug.2022
104.78
-0.66
-0.625948406676783
16.Aug.2022
105.44
0.38
0.3616980772891681
12.Aug.2022
105.06
-0.48
-0.4548038658328596
11.Aug.2022
105.54
0.19
0.18035121025154247
10.Aug.2022
105.35
0.52
0.49604120957741105
09.Aug.2022
104.83
-0.36
-0.34223785530944006
08.Aug.2022
105.19
0.32
0.30513969676742636
05.Aug.2022
104.87
-0.43
-0.4083570750237417
04.Aug.2022
105.3
0.62
0.592281238058846
03.Aug.2022
104.68
-0.49
-0.46591233241418656
02.Aug.2022
105.17
0.04
0.03804813088557025
01.Aug.2022
105.13
0.39
0.3723505823945007
29.Juli2022
104.74
0.62
0.5954667691125625
28.Juli2022
104.12
0.82
0.7938044530493708
27.Juli2022
103.3
-0.15
-0.14499758337361043
26.Juli2022
103.45
0.23
0.22282503390815733
25.Juli2022
103.22
-0.35
-0.3379356956647678
22.Juli2022
103.57
1.58
1.5491714874007256
21.Juli2022
101.99
-0.27
-0.264032857422257
20.Juli2022
102.26
0.55
0.540753121620293
19.Juli2022
101.71
-0.41
-0.4014884449667058
18.Juli2022
102.12
0.26
0.2552523070881602
15.Juli2022
101.86
0.49
0.48337772516523625
14.Juli2022
101.37
-0.18
-0.17725258493353027
13.Juli2022
101.55
-0.75
-0.7331378299120235
12.Juli2022
102.3
0.32
0.31378701706216905
11.Juli2022
101.98
0.07
0.06868805809047199
08.Juli2022
101.91
-0.06
-0.05884083553986467
07.Juli2022
101.97
-0.21
-0.20551967116852612
06.Juli2022
102.18
0.59
0.5807658234078157
05.Juli2022
101.59
0.03
0.029539188656951557
04.Juli2022
101.56
-0.07
-0.06887730000983962
01.Juli2022
101.63
0.68
0.6736007924715206
30.Juni2022
100.95
0.38
0.3778462762255146
29.Juni2022
100.57
-0.44
-0.4356004356004356
28.Juni2022
101.01
-0.27
-0.2665876777251185
27.Juni2022
101.28
-0.14
-0.13803983435219877
24.Juni2022
101.42
0.95
0.9455558873295511
22.Juni2022
100.47
0.36
0.3596044351213665
21.Juni2022
100.11
-0.01
-0.00998801438274071
20.Juni2022
100.12
0.02
0.01998001998001998
17.Juni2022
100.1
0.57
0.5726916507585652
16.Juni2022
99.53
-0.78
-0.777589472634832
15.Juni2022
100.31
0.3
0.2999700029997
14.Juni2022
100.01
-0.47
-0.4677547770700637
13.Juni2022
100.48
-1.83
-1.7886814583129704
10.Juni2022
102.31
-0.76
-0.7373629572135442
09.Juni2022
103.07
-0.59
-0.5691684352691492
08.Juni2022
103.66
0.13
0.125567468366657
07.Juni2022
103.53
-0.31
-0.2985362095531587
03.Juni2022
103.84
0.04
0.038535645472061654
02.Juni2022
103.8
-0.44
-0.42210283960092093
01.Juni2022
104.24
0
0
31.Mai2022
104.24
-0.5
-0.4773725415314111
30.Mai2022
104.74
-0.04
-0.03817522427944264
27.Mai2022
104.78
1.07
1.031723073956224
25.Mai2022
103.71
0.42
0.40662213186174845
24.Mai2022
103.29
-0.25
-0.24145257871354067
23.Mai2022
103.54
0.06
0.05798221878623889
20.Mai2022
103.48
0.03
0.028999516674722087
19.Mai2022
103.45
-0.03
-0.028991109393119444
18.Mai2022
103.48
-0.31
-0.2986800269775508
17.Mai2022
103.79
0.12
0.11575190508343783
16.Mai2022
103.67
-0.03
-0.02892960462873674
13.Mai2022
103.7
0.4
0.3872216844143272
12.Mai2022
103.3
0.04
0.03873716831299632
11.Mai2022
103.26
-0.12
-0.11607661056297155
10.Mai2022
103.38
-0.13
-0.125591730267607
06.Mai2022
103.51
-1.52
-1.4472055603161003
05.Mai2022
105.03
0.38
0.3631151457238414
04.Mai2022
104.65
-0.23
-0.21929824561403508
03.Mai2022
104.88
-0.03
-0.028595939376608523
02.Mai2022
104.91
-0.9
-0.8505812305075134
29.Apr.2022
105.81
0.17
0.16092389246497538
28.Apr.2022
105.64
-0.13
-0.12290819703129431
27.Apr.2022
105.77
-0.02
-0.018905378580206068
26.Apr.2022
105.79
0.37
0.35097704420413584
25.Apr.2022
105.42
-0.34
-0.321482602118003
22.Apr.2022
105.76
-0.77
-0.7228010888951469
21.Apr.2022
106.53
-0.11
-0.10315078769692423
20.Apr.2022
106.64
0.17
0.15966939043862122
19.Apr.2022
106.47
-0.51
-0.47672462142456534
14.Apr.2022
106.98
-0.25
-0.23314370978271007
13.Apr.2022
107.23
0.04
0.037316913891221194
12.Apr.2022
107.19
0.23
0.2150336574420344
11.Apr.2022
106.96
-0.48
-0.4467609828741623
08.Apr.2022
107.44
-0.1
-0.09298865538404315
07.Apr.2022
107.54
-0.01
-0.009298000929800094
06.Apr.2022
107.55
-1.01
-0.9303610906411202
05.Apr.2022
108.56
-0.12
-0.1104158998895841
04.Apr.2022
108.68
0.52
0.4807692307692308
01.Apr.2022
108.16
-0.43
-0.3959848973201952
31.März2022
108.59
0.26
0.24000738484261055
30.März2022
108.33
0.01
0.009231905465288036
29.März2022
108.32
0.19
0.17571441783038935
28.März2022
108.13
0.11
0.10183299389002037
25.März2022
108.02
-0.22
-0.2032520325203252
24.März2022
108.24
0.05
0.04621499214345134
23.März2022
108.19
0.07
0.06474287828338883
22.März2022
108.12
-0.24
-0.22148394241417496
21.März2022
108.36
-0.2
-0.18422991893883567
18.März2022
108.56
0.56
0.5185185185185185
17.März2022
108
0.1
0.09267840593141798
16.März2022
107.9
0.6
0.5591798695246971
15.März2022
107.3
-0.39
-0.3621506175132324
14.März2022
107.69
-0.44
-0.4069175991861648
11.März2022
108.13
0.26
0.2410308704922592
10.März2022
107.87
-0.37
-0.3418329637841833
09.März2022
108.24
-0.13
-0.11995939835747901
08.März2022
108.37
-0.61
-0.559735731326849
07.März2022
108.98
-0.31
-0.2836490072284747
04.März2022
109.29
0.18
0.16497113005224084
03.März2022
109.11
-0.13
-0.1190040278286342
02.März2022
109.24
-0.22
-0.20098666179426275
01.März2022
109.46
0.81
0.7455131155085136
28.Feb.2022
108.65
-0.04
-0.03680191369951238
25.Feb.2022
108.69
0.81
0.7508342602892102
24.Feb.2022
107.88
-0.62
-0.5714285714285714
23.Feb.2022
108.5
-0.13
-0.11967228205836325
22.Feb.2022
108.63
-0.08
-0.07359028608223714
21.Feb.2022
108.71
-0.27
-0.24775188107909707
18.Feb.2022
108.98
-0.1
-0.09167583425009168
17.Feb.2022
109.08
0.02
0.018338529249954154
16.Feb.2022
109.06
0.14
0.12853470437017994
15.Feb.2022
108.92
-0.02
-0.018358729575913346
14.Feb.2022
108.94
-0.28
-0.25636330342428126
11.Feb.2022
109.22
-0.27
-0.24659786281852225
10.Feb.2022
109.49
-0.15
-0.1368113827070412
09.Feb.2022
109.64
0.49
0.4489234997709574
08.Feb.2022
109.15
-0.13
-0.11896046852122986
07.Feb.2022
109.28
-0.11
-0.10055763780967182
04.Feb.2022
109.39
-0.68
-0.617788679930953
03.Feb.2022
110.07
-0.71
-0.6409099115363784
02.Feb.2022
110.78
0.08
0.07226738934056007
01.Feb.2022
110.7
0.36
0.3262642740619902
31.Jan.2022
110.34
0.37
0.3364553969264345
28.Jan.2022
109.97
-0.48
-0.4345857854232684
27.Jan.2022
110.45
-0.18
-0.16270451053059748
26.Jan.2022
110.63
0.39
0.35377358490566035
25.Jan.2022
110.24
-0.02
-0.018138944313440958
24.Jan.2022
110.26
-0.51
-0.46041346935090727
21.Jan.2022
110.77
-0.2
-0.18022889069117778
20.Jan.2022
110.97
0.02
0.018026137899954935
19.Jan.2022
110.95
0.08
0.07215657977811851
18.Jan.2022
110.87
-0.27
-0.24293683642253014
17.Jan.2022
111.14
-0.07
-0.06294397985792645
14.Jan.2022
111.21
-0.36
-0.32266738370529713
13.Jan.2022
111.57
-0.21
-0.1878690284487386
12.Jan.2022
111.78
0.45
0.4042037186742118
11.Jan.2022
111.33
0.11
0.09890307498651321
10.Jan.2022
111.22
-0.41
-0.36728478007704024
07.Jan.2022
111.63
0.06
0.05377789728421619
06.Jan.2022
111.57
-0.78
-0.6942590120160214
05.Jan.2022
112.35
-0.21
-0.1865671641791045
04.Jan.2022
112.56
0.19
0.1690842751624099
03.Jan.2022
112.37
-0.3
-0.26626431170675424
31.Dez.2021
112.67
0.05
0.04439708755105665
30.Dez.2021
112.62
0.05
0.044416807319889846
29.Dez.2021
112.57
-0.11
-0.09762158324458645
28.Dez.2021
112.68
0.21
0.18671645772205922
27.Dez.2021
112.47
0.07
0.06227758007117438
23.Dez.2021
112.4
0.28
0.2497324295397788
22.Dez.2021
112.12
0.09
0.08033562438632509
21.Dez.2021
112.03
0.07
0.06252232940335835
20.Dez.2021
111.96
-0.25
-0.2227965421976651
17.Dez.2021
112.21
-0.21
-0.18679950186799502
16.Dez.2021
112.42
0.26
0.231811697574893
15.Dez.2021
112.16
-0.15
-0.13355889947466834
14.Dez.2021
112.31
-0.24
-0.2132385606397157
13.Dez.2021
112.55
-0.04
-0.03552713384847678
10.Dez.2021
112.59
0.06
0.053319114902692616
09.Dez.2021
112.53
-0.11
-0.09765625
08.Dez.2021
112.64
-0.1
-0.08869966294128083
07.Dez.2021
112.74
0.55
0.49023977181566986
06.Dez.2021
112.19
0.11
0.09814418272662384
03.Dez.2021
112.08
0.21
0.18771788683293109
02.Dez.2021
111.87
-0.23
-0.20517395182872436
01.Dez.2021
112.1
-0.08
-0.07131395970761277
30.Nov.2021
112.18
0.04
0.035669698591046906
29.Nov.2021
112.14
0.05
0.04460701222232135
26.Nov.2021
112.09
-0.49
-0.43524604725528515
25.Nov.2021
112.58
0.23
0.20471740097908322
24.Nov.2021
112.35
-0.11
-0.09781255557531567
23.Nov.2021
112.46
-0.48
-0.42500442712944925
22.Nov.2021
112.94
-0.16
-0.14146772767462423
19.Nov.2021
113.1
0.24
0.2126528442317916
18.Nov.2021
112.86
0.05
0.044322311851786186
17.Nov.2021
112.81
-0.03
-0.026586316908897553
16.Nov.2021
112.84
0.14
0.12422360248447205
15.Nov.2021
112.7
0.03
0.026626431170675424
12.Nov.2021
112.67
0.08
0.07105426769695355
11.Nov.2021
112.59
-0.04
-0.03551451655864334
10.Nov.2021
112.63
0.05
0.044412861964825016
09.Nov.2021
112.58
-0.05
-0.04439314569830418
08.Nov.2021
112.63
0.01
0.00887941751021133
05.Nov.2021
112.62
0.37
0.32962138084632514
04.Nov.2021
112.25
0.53
0.47440028643036164
03.Nov.2021
111.72
0.03
0.026860059092130004
02.Nov.2021
111.69
0.43
0.3864821139672838
29.Okt.2021
111.26
-0.43
-0.38499418032053007
28.Okt.2021
111.69
-0.13
-0.11625827222321589
27.Okt.2021
111.82
0.1
0.08950948800572861
26.Okt.2021
111.72
0.27
0.24226110363391656
25.Okt.2021
111.45
0.04
0.03590341980073602
22.Okt.2021
111.41
0.13
0.11682242990654206
21.Okt.2021
111.28
-0.03
-0.02695175635612254
20.Okt.2021
111.31
0.09
0.08092069771623808
19.Okt.2021
111.22
0.08
0.07198128486593486
18.Okt.2021
111.14
-0.24
-0.21547854192853294
15.Okt.2021
111.38
0.2
0.17988846914912754
14.Okt.2021
111.18
0.34
0.3067484662576687
13.Okt.2021
110.84
0.17
0.15360983102918588
12.Okt.2021
110.67
-0.09
-0.08125677139761647
11.Okt.2021
110.76
-0.15
-0.1352447930754666
08.Okt.2021
110.91
-0.1
-0.09008197459688316
07.Okt.2021
111.01
0.45
0.4070188133140376
06.Okt.2021
110.56
-0.2
-0.18057060310581438
05.Okt.2021
110.76
-0.04
-0.036101083032490974
04.Okt.2021
110.8
-0.03
-0.027068483262654517
01.Okt.2021
110.83
-0.03
-0.027061158217571712
30.Sept.2021
110.86
0.01
0.009021199819576003
29.Sept.2021
110.85
0.12
0.1083717149823896
28.Sept.2021
110.73
-0.38
-0.34200342003420037
27.Sept.2021
111.11
0.01
0.009000900090009001
24.Sept.2021
111.1
-0.36
-0.32298582451103536
23.Sept.2021
111.46
0.23
0.20677874674098715
22.Sept.2021
111.23
0.03
0.02697841726618705
21.Sept.2021
111.2
0.15
0.135074290859973
20.Sept.2021
111.05
-0.4
-0.35890533871691344
17.Sept.2021
111.45
-0.16
-0.14335633007795
16.Sept.2021
111.61
-0.05
-0.04477879276374709
15.Sept.2021
111.66
-0.1
-0.08947745168217609
14.Sept.2021
111.76
-0.09
-0.08046490835940992
13.Sept.2021
111.85
-0.08
-0.07147324220494952
10.Sept.2021
111.93
0.18
0.1610738255033557
09.Sept.2021
111.75
-0.05
-0.044722719141323794
08.Sept.2021
111.8
0.02
0.01789228842368939
07.Sept.2021
111.78
-0.22
-0.19642857142857142
06.Sept.2021
112
0.15
0.13410818059901655
03.Sept.2021
111.85
-0.03
-0.026814444047193423
02.Sept.2021
111.88
0.02
0.017879492222420884
01.Sept.2021
111.86
0.06
0.05366726296958855
31.Aug.2021
111.8
-0.06
-0.05363847666726265
30.Aug.2021
111.86
0.23
0.20603780345785183
27.Aug.2021
111.63
0.16
0.14353637750067283
26.Aug.2021
111.47
-0.21
-0.18803724928366763
25.Aug.2021
111.68
0.04
0.03582945180938732
24.Aug.2021
111.64
0.18
0.16149291225551768
23.Aug.2021
111.46
0.11
0.09878760664571172
20.Aug.2021
111.35
0.09
0.08089160524896638
19.Aug.2021
111.26
-0.29
-0.25997310623038994
18.Aug.2021
111.55
-0.02
-0.017925965761405396
17.Aug.2021
111.57
0.06
0.053806833467850416
16.Aug.2021
111.51
-0.15
-0.13433637829124126
13.Aug.2021
111.66
0.11
0.09861048857014791
12.Aug.2021
111.55
0.03
0.02690100430416069
11.Aug.2021
111.52
0
0
10.Aug.2021
111.52
0.07
0.06280843427545985
09.Aug.2021
111.45
0
0
06.Aug.2021
111.45
-0.05
-0.04484304932735426
05.Aug.2021
111.5
0.01
0.00896941429724639
04.Aug.2021
111.49
0.2
0.1797106658280169
03.Aug.2021
111.29
-0.1
-0.08977466558937068
02.Aug.2021
111.39
0.22
0.19789511558873796
30.Juli2021
111.17
-0.1
-0.08987148377819718
29.Juli2021
111.27
0.25
0.2251846514141596
28.Juli2021
111.02
0.02
0.018018018018018018
27.Juli2021
111
-0.09
-0.08101539292465569
26.Juli2021
111.09
0.01
0.009002520705797623
23.Juli2021
111.08
0.26
0.2346146904890814
22.Juli2021
110.82
0.04
0.03610760064993681
21.Juli2021
110.78
0.3
0.2715423606082549
20.Juli2021
110.48
0.07
0.06340005434290372
19.Juli2021
110.41
-0.43
-0.3879465896788163
16.Juli2021
110.84
0.06
0.05416140097490522
15.Juli2021
110.78
-0.1
-0.09018759018759019
14.Juli2021
110.88
0
0
13.Juli2021
110.88
0.22
0.1988071570576541
12.Juli2021
110.66
0.2
0.1810610175629187
09.Juli2021
110.46
0.22
0.1995645863570392
08.Juli2021
110.24
-0.44
-0.39754246476328153
07.Juli2021
110.68
0.18
0.16289592760180996
06.Juli2021
110.5
0.08
0.07245064299945662
05.Juli2021
110.42
0.05
0.0453021654435082
02.Juli2021
110.37
0.12
0.10884353741496598
01.Juli2021
110.25
0.19
0.17263310921315647
30.Juni2021
110.06
0
0
29.Juni2021
110.06
0.03
0.02726529128419522
28.Juni2021
110.03
0
0
25.Juni2021
110.03
0.11
0.10007278020378457
24.Juni2021
109.92
0.32
0.291970802919708
22.Juni2021
109.6
0.11
0.10046579596310165
21.Juni2021
109.49
0
0
18.Juni2021
109.49
-0.11
-0.10036496350364964
17.Juni2021
109.6
-0.4
-0.36363636363636365
16.Juni2021
110
-0.06
-0.05451571869889151
15.Juni2021
110.06
0.03
0.02726529128419522
14.Juni2021
110.03
-0.09
-0.08172902288412641
11.Juni2021
110.12
0.1
0.09089256498818396
10.Juni2021
110.02
0.07
0.06366530241018645
09.Juni2021
109.95
0.17
0.15485516487520495
08.Juni2021
109.78
0.05
0.04556639023056593
07.Juni2021
109.73
0.01
0.00911410864017499
04.Juni2021
109.72
0.45
0.41182392239406973
03.Juni2021
109.27
-0.38
-0.34655722754217966
02.Juni2021
109.65
0.04
0.036493020709789256
01.Juni2021
109.61
0.21
0.19195612431444242
31.Mai2021
109.4
-0.05
-0.04568296025582458
28.Mai2021
109.45
0.1
0.09144947416552354
27.Mai2021
109.35
0.11
0.10069571585499817
26.Mai2021
109.24
0.11
0.1007972143315312
25.Mai2021
109.13
0.36
0.3309736140479912
21.Mai2021
108.77
0.27
0.2488479262672811
20.Mai2021
108.5
0.37
0.3421807084065477
19.Mai2021
108.13
-0.43
-0.3960943257184967
18.Mai2021
108.56
0.26
0.24007386888273316
17.Mai2021
108.3
-0.26
-0.23949889462048637
14.Mai2021
108.56
0.14
0.12912746725696367
12.Mai2021
108.42
-0.21
-0.19331676332504832
11.Mai2021
108.63
-0.66
-0.6038978863573977
10.Mai2021
109.29
-0.08
-0.07314620096918717
07.Mai2021
109.37
0.38
0.34865583998531974
06.Mai2021
108.99
-0.01
-0.009174311926605505
05.Mai2021
109
0.08
0.07344840249724569
04.Mai2021
108.92
-0.1
-0.091726288754357
03.Mai2021
109.02
0.17
0.15617822691777675
30.Apr.2021
108.85
-0.05
-0.04591368227731864
29.Apr.2021
108.9
-0.14
-0.12839325018341893
28.Apr.2021
109.04
-0.03
-0.027505271843770055
27.Apr.2021
109.07
0.01
0.009169264624977077
26.Apr.2021
109.06
0.12
0.11015237745548008
23.Apr.2021
108.94
-0.08
-0.0733810310034856
22.Apr.2021
109.02
0.13
0.11938653687207273
21.Apr.2021
108.89
0.12
0.11032453801599706
20.Apr.2021
108.77
-0.16
-0.1468833195630221
19.Apr.2021
108.93
-0.19
-0.17412023460410558
16.Apr.2021
109.12
0.16
0.14684287812041116
15.Apr.2021
108.96
0.21
0.19310344827586207
14.Apr.2021
108.75
0.1
0.09203865623561897
13.Apr.2021
108.65
0.15
0.1382488479262673
12.Apr.2021
108.5
0.02
0.018436578171091445
09.Apr.2021
108.48
-0.15
-0.13808340237503453
08.Apr.2021
108.63
0.16
0.14750622291877938
07.Apr.2021
108.47
0
0
06.Apr.2021
108.47
0.24
0.22174997690104406
01.Apr.2021
108.23
0.29
0.26866777839540484
31.März2021
107.94
0.42
0.390625
30.März2021
107.52
-0.28
-0.2597402597402597
29.März2021
107.8
-0.03
-0.027821570991375312
26.März2021
107.83
0.29
0.2696671006137251
25.März2021
107.54
-0.17
-0.1578312134435057
24.März2021
107.71
-0.03
-0.02784481158344162
23.März2021
107.74
0.16
0.14872652909462725
22.März2021
107.58
0.15
0.13962580284836637
19.März2021
107.43
-0.09
-0.08370535714285714
18.März2021
107.52
-0.14
-0.13003901170351106
17.März2021
107.66
-0.46
-0.4254532001479837
16.März2021
108.12
0.37
0.3433874709976798
15.März2021
107.75
0.09
0.08359650752368568
12.März2021
107.66
-0.33
-0.3055838503565145
11.März2021
107.99
0.32
0.2972044209157611
10.März2021
107.67
0.17
0.15813953488372093
09.März2021
107.5
0.28
0.2611453087110614
08.März2021
107.22
0.23
0.21497336199644826
05.März2021
106.99
-0.58
-0.5391837873012921
04.März2021
107.57
-0.22
-0.20410056591520548
03.März2021
107.79
-0.3
-0.2775464890369137
02.März2021
108.09
0.14
0.12968967114404817
01.März2021
107.95
0.55
0.5121042830540037
26.Feb.2021
107.4
-0.55
-0.5094951366373321
25.Feb.2021
107.95
-0.04
-0.037040466709880544
24.Feb.2021
107.99
0.03
0.027788069655427936
23.Feb.2021
107.96
-0.42
-0.38752537368518175
22.Feb.2021
108.38
-0.43
-0.3951842661520081
19.Feb.2021
108.81
0.03
0.027578599007170437
18.Feb.2021
108.78
-0.27
-0.24759284731774414
17.Feb.2021
109.05
-0.28
-0.2561053690661301
16.Feb.2021
109.33
-0.11
-0.10051169590643275
15.Feb.2021
109.44
0.04
0.03656307129798903
12.Feb.2021
109.4
-0.16
-0.14603870025556773
11.Feb.2021
109.56
0
0
10.Feb.2021
109.56
0.2
0.182882223847842
09.Feb.2021
109.36
0.06
0.05489478499542543
08.Feb.2021
109.3
0.26
0.2384446074834923
05.Feb.2021
109.04
0.02
0.0183452577508714
04.Feb.2021
109.02
-0.1
-0.09164222873900293
03.Feb.2021
109.12
0.16
0.14684287812041116
02.Feb.2021
108.96
0.39
0.3592152528322741
01.Feb.2021
108.57
-0.02
-0.018417902200939314
29.Jan.2021
108.59
-0.17
-0.15630746598013975
28.Jan.2021
108.76
0.15
0.1381088297578492
27.Jan.2021
108.61
-0.67
-0.613103953147877
26.Jan.2021
109.28
0.12
0.10993037742762916
25.Jan.2021
109.16
0.32
0.29400955531054757
22.Jan.2021
108.84
-0.12
-0.11013215859030837
21.Jan.2021
108.96
-0.11
-0.10085266342715687
20.Jan.2021
109.07
0.26
0.23894862604540024
19.Jan.2021
108.81
0.01
0.009191176470588236
18.Jan.2021
108.8
0.02
0.018385732671446955
15.Jan.2021
108.78
-0.28
-0.25673940949935814
14.Jan.2021
109.06
0.26
0.23897058823529413
13.Jan.2021
108.8
0.22
0.20261558298029103
12.Jan.2021
108.58
-0.06
-0.05522827687776141
11.Jan.2021
108.64
-0.23
-0.2112611371360338
08.Jan.2021
108.87
0.23
0.21170839469808542
07.Jan.2021
108.64
0.19
0.1751959428307976
06.Jan.2021
108.45
-0.1
-0.09212344541685859
05.Jan.2021
108.55
-0.23
-0.21143592572164
04.Jan.2021
108.78
0.27
0.24882499308819464
31.Dez.2020
108.51
-0.08
-0.07367160880375725
30.Dez.2020
108.59
0.02
0.018421295017039697
29.Dez.2020
108.57
0.16
0.14758786089844111
28.Dez.2020
108.41
0.19
0.17556828682313805
23.Dez.2020
108.22
0.28
0.2594033722438392
22.Dez.2020
107.94
-0.07
-0.06480881399870382
21.Dez.2020
108.01
-0.25
-0.23092554960280806
18.Dez.2020
108.26
-0.11
-0.10150410630248223
17.Dez.2020
108.37
0.28
0.2590433897677861
16.Dez.2020
108.09
0.07
0.06480281429364933
15.Dez.2020
108.02
0.02
0.018518518518518517
14.Dez.2020
108
0.05
0.04631773969430292
11.Dez.2020
107.95
0
0
10.Dez.2020
107.95
-0.06
-0.05555041199888899
09.Dez.2020
108.01
0.02
0.018520233354940272
08.Dez.2020
107.99
-0.07
-0.06477882657782713
07.Dez.2020
108.06
0.22
0.20400593471810088
04.Dez.2020
107.84
0.08
0.07423904974016332
03.Dez.2020
107.76
0.2
0.1859427296392711
02.Dez.2020
107.56
-0.25
-0.23188943511733606
01.Dez.2020
107.81
0.17
0.1579338535860275
30.Nov.2020
107.64
-0.1
-0.09281603861147206
27.Nov.2020
107.74
-0.04
-0.037112636852848394
26.Nov.2020
107.78
0.12
0.1114620100315809
25.Nov.2020
107.66
0.13
0.12089649400167395
24.Nov.2020
107.53
0.13
0.12104283054003724
23.Nov.2020
107.4
0
0
20.Nov.2020
107.4
0.2
0.1865671641791045
19.Nov.2020
107.2
-0.19
-0.17692522581245926
18.Nov.2020
107.39
0.16
0.14921197426093444
17.Nov.2020
107.23
0.07
0.06532288167226577
16.Nov.2020
107.16
0.21
0.19635343618513323
13.Nov.2020
106.95
0.17
0.15920584379097208
12.Nov.2020
106.78
0.12
0.11250703168948059
11.Nov.2020
106.66
0.06
0.05628517823639775
10.Nov.2020
106.6
-0.39
-0.3645200486026732
09.Nov.2020
106.99
0.24
0.22482435597189696
06.Nov.2020
106.75
-0.18
-0.1683344243897877
05.Nov.2020
106.93
0.58
0.5453690644099671
04.Nov.2020
106.35
0.51
0.481859410430839
03.Nov.2020
105.84
0.27
0.2557544757033248
02.Nov.2020
105.57
0.26
0.24689013389041875
30.Okt.2020
105.31
-0.12
-0.1138195959404344
29.Okt.2020
105.43
-0.12
-0.11369019422074846
28.Okt.2020
105.55
-0.51
-0.48085989062794643
27.Okt.2020
106.06
0.03
0.028293879090823353
26.Okt.2020
106.03
0.02
0.018866144703329875
23.Okt.2020
106.01
0
0
22.Okt.2020
106.01
-0.01
-0.009432182607055273
21.Okt.2020
106.02
-0.22
-0.20707831325301204
20.Okt.2020
106.24
-0.25
-0.23476382758944503
19.Okt.2020
106.49
-0.15
-0.1406601650412603
16.Okt.2020
106.64
0.28
0.2632568634825122
15.Okt.2020
106.36
-0.43
-0.40265942503979774
14.Okt.2020
106.79
0.28
0.26288611397990796
13.Okt.2020
106.51
-0.01
-0.00938790837401427
12.Okt.2020
106.52
0.27
0.2541176470588235
09.Okt.2020
106.25
0.15
0.1413760603204524
08.Okt.2020
106.1
0.31
0.29303336799319407
07.Okt.2020
105.79
-0.1
-0.09443762394938143
06.Okt.2020
105.89
-0.05
-0.047196526335661695
05.Okt.2020
105.94
0.09
0.08502598016060463
02.Okt.2020
105.85
0.01
0.00944822373393802
01.Okt.2020
105.84
-0.02
-0.01889287738522577
30.Sept.2020
105.86
-0.03
-0.02833128718481443
29.Sept.2020
105.89
0.19
0.17975402081362346
28.Sept.2020
105.7
0.45
0.42755344418052255
25.Sept.2020
105.25
0.03
0.028511689792815053
24.Sept.2020
105.22
-0.45
-0.4258540740039746
23.Sept.2020
105.67
0.14
0.13266369752676965
22.Sept.2020
105.53
-0.02
-0.018948365703458078
21.Sept.2020
105.55
-0.51
-0.48085989062794643
18.Sept.2020
106.06
-0.03
-0.028277877274012632
17.Sept.2020
106.09
-0.1
-0.09417082587814295
16.Sept.2020
106.19
0.14
0.132013201320132
15.Sept.2020
106.05
0.02
0.0188625860605489
14.Sept.2020
106.03
0.19
0.17951625094482238
11.Sept.2020
105.84
-0.21
-0.19801980198019803
10.Sept.2020
106.05
0.08
0.07549306407473813
09.Sept.2020
105.97
0.27
0.2554399243140965
08.Sept.2020
105.7
-0.15
-0.14170996693434104
07.Sept.2020
105.85
-0.19
-0.1791776688042248
04.Sept.2020
106.04
-0.66
-0.6185567010309279
03.Sept.2020
106.7
0.34
0.31966904851447914
02.Sept.2020
106.36
0.48
0.45334340763128067
01.Sept.2020
105.88
0.01
0.009445546424860679
31.Aug.2020
105.87
0.06
0.05670541536716756
28.Aug.2020
105.81
-0.07
-0.06611258027956177
27.Aug.2020
105.88
-0.13
-0.12262994057164418
26.Aug.2020
106.01
-0.01
-0.009432182607055273
25.Aug.2020
106.02
-0.22
-0.20707831325301204
24.Aug.2020
106.24
0.22
0.20750801735521598
21.Aug.2020
106.02
-0.02
-0.01886080724254998
20.Aug.2020
106.04
-0.14
-0.13185157280090412
19.Aug.2020
106.18
-0.06
-0.05647590361445783
18.Aug.2020
106.24
0.31
0.2926460870386104
17.Aug.2020
105.93
-0.05
-0.04717871296471032
14.Aug.2020
105.98
-0.13
-0.12251437187823956
13.Aug.2020
106.11
-0.03
-0.02826455624646693
12.Aug.2020
106.14
-0.09
-0.08472182999152782
11.Aug.2020
106.23
-0.46
-0.4311556846939732
10.Aug.2020
106.69
0.12
0.11260204560382847
07.Aug.2020
106.57
-0.05
-0.04689551678859501
06.Aug.2020
106.62
0.17
0.15969938938468764
05.Aug.2020
106.45
0.17
0.15995483628152052
04.Aug.2020
106.28
0.23
0.21687883074021688
03.Aug.2020
106.05
0.09
0.08493771234428087
31.Juli2020
105.96
-0.13
-0.12253746818738806
30.Juli2020
106.09
0.05
0.047152018106374954
29.Juli2020
106.04
0.1
0.09439305267132339
28.Juli2020
105.94
-0.04
-0.037742970371768256
27.Juli2020
105.98
0.16
0.1512001512001512
24.Juli2020
105.82
-0.38
-0.3578154425612053
23.Juli2020
106.2
0.11
0.10368555000471298
22.Juli2020
106.09
-0.08
-0.07535085240651784
21.Juli2020
106.17
0.32
0.3023145961265942
20.Juli2020
105.85
0.15
0.14191106906338694
17.Juli2020
105.7
0.01
0.00946163307786924
16.Juli2020
105.69
0.05
0.047330556607345704
15.Juli2020
105.64
0.2
0.18968133535660092
14.Juli2020
105.44
-0.12
-0.11367942402425162
13.Juli2020
105.56
0.02
0.01895016107636915
10.Juli2020
105.54
0.11
0.10433462961206488
09.Juli2020
105.43
0
0
08.Juli2020
105.43
0.16
0.15199012064215825
07.Juli2020
105.27
0.09
0.08556759840273816
06.Juli2020
105.18
0.16
0.15235193296514948
03.Juli2020
105.02
0.01
0.009522902580706599
02.Juli2020
105.01
0.24
0.2290732079793834
01.Juli2020
104.77
0.09
0.08597630875047764
30.Juni2020
104.68
0.3
0.28741138149070705
29.Juni2020
104.38
-0.18
-0.17214996174445293
26.Juni2020
104.56
0.14
0.13407393219689714
25.Juni2020
104.42
-0.06
-0.05742725880551302
24.Juni2020
104.48
-0.23
-0.21965428325852354
22.Juni2020
104.71
0.1
0.09559315553006405
19.Juni2020
104.61
0.32
0.3068367053408764
18.Juni2020
104.29
-0.07
-0.06707550785741663
17.Juni2020
104.36
-0.01
-0.009581297307655456
16.Juni2020
104.37
0.64
0.6169864070182204
15.Juni2020
103.73
-0.29
-0.2787925398961738
12.Juni2020
104.02
-0.21
-0.20147750167897918
11.Juni2020
104.23
0.27
0.25971527510580994
10.Juni2020
103.96
-0.45
-0.43099319988506846
09.Juni2020
104.41
0.14
0.13426680732713148
08.Juni2020
104.27
0.34
0.3271432695083229
05.Juni2020
103.93
0.06
0.05776451333397516
04.Juni2020
103.87
-0.09
-0.08657175836860331
03.Juni2020
103.96
0.07
0.06737895851381269
02.Juni2020
103.89
0.35
0.33803361019895695
29.Mai2020
103.54
-0.05
-0.04826720725938797
28.Mai2020
103.59
0.2
0.19344230583228553
27.Mai2020
103.39
0.02
0.019347973299796845
26.Mai2020
103.37
0.1
0.09683354313934348
25.Mai2020
103.27
0.19
0.18432285603414825
22.Mai2020
103.08
-0.28
-0.2708978328173375
20.Mai2020
103.36
0.58
0.5643121229811248
19.Mai2020
102.78
-0.38
-0.3683598293912369
18.Mai2020
103.16
0.96
0.9393346379647749
15.Mai2020
102.2
0.35
0.3436426116838488
14.Mai2020
101.85
-0.33
-0.32295948326482676
13.Mai2020
102.18
-0.21
-0.20509815411661295
12.Mai2020
102.39
0.44
0.4315841098577734
11.Mai2020
101.95
-0.39
-0.3810826656243893
08.Mai2020
102.34
0.28
0.27434842249657065
07.Mai2020
102.06
-0.05
-0.048966800509254726
06.Mai2020
102.11
-0.16
-0.15644861640754865
05.Mai2020
102.27
0.37
0.3631010794896958
04.Mai2020
101.9
-0.81
-0.7886281764190439
30.Apr.2020
102.71
0.09
0.08770220229974664
29.Apr.2020
102.62
0.31
0.30300068419509335
28.Apr.2020
102.31
0.16
0.15663240332843856
27.Apr.2020
102.15
0.27
0.26501766784452296
24.Apr.2020
101.88
0.05
0.049101443582441326
23.Apr.2020
101.83
0.46
0.45378317056328304
22.Apr.2020
101.37
-0.14
-0.13791744655698945
21.Apr.2020
101.51
-0.42
-0.4120474835671539
20.Apr.2020
101.93
-0.57
-0.5560975609756098
17.Apr.2020
102.5
0.61
0.5986848562174895
16.Apr.2020
101.89
0.18
0.17697374889391407
15.Apr.2020
101.71
-0.63
-0.615595075239398
14.Apr.2020
102.34
0.67
0.6589947870561621
09.Apr.2020
101.67
1.53
1.5278609946075494
08.Apr.2020
100.14
-0.47
-0.467150382665739
07.Apr.2020
100.61
1.21
1.2173038229376258
06.Apr.2020
99.4
0.7
0.7092198581560284
03.Apr.2020
98.7
1.05
1.075268817204301
02.Apr.2020
97.65
-1.52
-1.5327215891902792
01.Apr.2020
99.17
0.62
0.6291222729578894
31.März2020
98.55
-0.44
-0.4444893423578139
30.März2020
98.99
0.99
1.010204081632653
27.März2020
98
-1.15
-1.1598587997982854
26.März2020
99.15
1.64
1.681878781663419
25.März2020
97.51
2.01
2.1047120418848166
24.März2020
95.5
1.56
1.6606344475196935
23.März2020
93.94
-1.13
-1.1885978752498159
20.März2020
95.07
1.51
1.6139375801624627
19.März2020
93.56
0.76
0.8189655172413793
18.März2020
92.8
-2.46
-2.5824060466092797
17.März2020
95.26
-1.14
-1.1825726141078838
16.März2020
96.4
-2.96
-2.9790660225442833
13.März2020
99.36
-0.03
-0.03018412315122246
12.März2020
99.39
-4.56
-4.386724386724387
11.März2020
103.95
-1.04
-0.9905705305267168
10.März2020
104.99
0.28
0.26740521440168086
09.März2020
104.71
-2.97
-2.7581723625557206
06.März2020
107.68
-1.07
-0.9839080459770115
05.März2020
108.75
-0.29
-0.26595744680851063
04.März2020
109.04
0.27
0.24823021053599337
03.März2020
108.77
0.97
0.8998144712430427
02.März2020
107.8
0.41
0.38178601359530684
28.Feb.2020
107.39
-1.48
-1.3594194911362174
27.Feb.2020
108.87
-0.91
-0.8289305884496265
26.Feb.2020
109.78
-0.76
-0.6875339243712684
25.Feb.2020
110.54
-0.21
-0.18961625282167044
24.Feb.2020
110.75
-0.77
-0.6904591104734576
21.Feb.2020
111.52
-0.1
-0.08958967926894822
20.Feb.2020
111.62
0.04
0.0358487184083169
19.Feb.2020
111.58
0.17
0.1525895341531281
18.Feb.2020
111.41
-0.1
-0.0896780557797507
17.Feb.2020
111.51
0.05
0.04485914229319935
14.Feb.2020
111.46
0.16
0.14375561545372867
13.Feb.2020
111.3
0.05
0.0449438202247191
12.Feb.2020
111.25
0.06
0.053961687202086515
11.Feb.2020
111.19
0.31
0.2795815295815296
10.Feb.2020
110.88
-0.03
-0.027048958615093318
07.Feb.2020
110.91
0.12
0.1083130246412131
06.Feb.2020
110.79
0.17
0.15367926233954077
05.Feb.2020
110.62
0.26
0.2355926060166727
04.Feb.2020
110.36
0.26
0.23614895549500453
03.Feb.2020
110.1
-0.12
-0.10887316276537834
31.Jan.2020
110.22
-0.03
-0.027210884353741496
30.Jan.2020
110.25
-0.25
-0.22624434389140272
29.Jan.2020
110.5
0.29
0.26313401687687143
28.Jan.2020
110.21
0.03
0.027228172082047558
27.Jan.2020
110.18
-0.41
-0.37073876480694457
24.Jan.2020
110.59
0.23
0.2084088437839797
23.Jan.2020
110.36
-0.11
-0.0995745451253734
22.Jan.2020
110.47
0.24
0.21772657171368956
21.Jan.2020
110.23
-0.08
-0.07252289003716798
20.Jan.2020
110.31
0.05
0.045347360783602395
17.Jan.2020
110.26
0.26
0.23636363636363636
16.Jan.2020
110
0.11
0.1001001001001001
15.Jan.2020
109.89
0.1
0.09108297659167501
14.Jan.2020
109.79
-0.01
-0.009107468123861567
13.Jan.2020
109.8
-0.09
-0.0819000819000819
10.Jan.2020
109.89
0.26
0.23716136094134818
09.Jan.2020
109.63
0.09
0.08216176739090743
08.Jan.2020
109.54
0.06
0.05480453050785532
07.Jan.2020
109.48
-0.02
-0.0182648401826484
06.Jan.2020
109.5
-0.07
-0.06388610020991148
03.Jan.2020
109.57
-0.17
-0.15491160925824676
02.Jan.2020
109.74
0.15
0.1368738023542294
31.Dez.2019
109.59
-0.06
-0.05471956224350205
30.Dez.2019
109.65
-0.09
-0.08201202843083652
27.Dez.2019
109.74
0.17
0.15515195765264214
23.Dez.2019
109.57
0.11
0.10049333089713137
20.Dez.2019
109.46
0.16
0.1463860933211345
19.Dez.2019
109.3
-0.03
-0.027439860971371077
18.Dez.2019
109.33
0.07
0.06406736225517115
17.Dez.2019
109.26
0
0
16.Dez.2019
109.26
0.34
0.31215571061329417
13.Dez.2019
108.92
0.13
0.11949627723136318
12.Dez.2019
108.79
0.13
0.11963924167126817
11.Dez.2019
108.66
0.15
0.13823610727121924
10.Dez.2019
108.51
-0.15
-0.13804527885146328
09.Dez.2019
108.66
0.25
0.2306060326538142
06.Dez.2019
108.41
0.08
0.07384842610541863
05.Dez.2019
108.33
-0.01
-0.009230201218386561
04.Dez.2019
108.34
0.28
0.2591153063113085
03.Dez.2019
108.06
-0.34
-0.31365313653136534
02.Dez.2019
108.4
-0.27
-0.2484586362381522
29.Nov.2019
108.67
-0.03
-0.027598896044158234
28.Nov.2019
108.7
0.04
0.03681207436039021
27.Nov.2019
108.66
0.07
0.0644626577032876
26.Nov.2019
108.59
0.13
0.1198598561681726
25.Nov.2019
108.46
0.28
0.258827879460159
22.Nov.2019
108.18
0.16
0.14812071838548416
21.Nov.2019
108.02
-0.25
-0.23090422092915858
20.Nov.2019
108.27
-0.03
-0.027700831024930747
19.Nov.2019
108.3
0.02
0.01847063169560399
18.Nov.2019
108.28
0.03
0.02771362586605081
15.Nov.2019
108.25
0.08
0.07395765924008506
14.Nov.2019
108.17
0.13
0.12032580525731211
13.Nov.2019
108.04
-0.09
-0.08323314528807917
12.Nov.2019
108.13
0.05
0.0462620281273131
11.Nov.2019
108.08
-0.04
-0.03699593044765076
08.Nov.2019
108.12
-0.21
-0.1938521185267239
07.Nov.2019
108.33
0.14
0.12940197800166375
06.Nov.2019
108.19
-0.01
-0.009242144177449169
05.Nov.2019
108.2
-0.07
-0.0646531818601644
04.Nov.2019
108.27
0.31
0.287143386439422
31.Okt.2019
107.96
0.16
0.14842300556586271
30.Okt.2019
107.8
-0.15
-0.13895321908290875
29.Okt.2019
107.95
0.06
0.0556121976086755
28.Okt.2019
107.89
0.03
0.02781383274615242
25.Okt.2019
107.86
0.08
0.07422527370569679
24.Okt.2019
107.78
0.06
0.055699962866691426
23.Okt.2019
107.72
0.01
0.00928418902608857
22.Okt.2019
107.71
0.17
0.15808071415287334
21.Okt.2019
107.54
-0.03
-0.027888816584549597
18.Okt.2019
107.57
0
0
17.Okt.2019
107.57
-0.15
-0.13924990716672855
16.Okt.2019
107.72
0.06
0.05573100501579045
15.Okt.2019
107.66
0.19
0.17679352377407648
14.Okt.2019
107.47
0.07
0.06517690875232775
11.Okt.2019
107.4
0.22
0.20526217577906325
10.Okt.2019
107.18
-0.13
-0.12114434815021899
09.Okt.2019
107.31
-0.02
-0.01863411907202087
08.Okt.2019
107.33
-0.17
-0.15813953488372093
07.Okt.2019
107.5
0.09
0.08379108090494368
04.Okt.2019
107.41
0.15
0.13984710050344956
03.Okt.2019
107.26
-0.05
-0.046593980057776534
02.Okt.2019
107.31
-0.35
-0.3250975292587776
01.Okt.2019
107.66
-0.12
-0.11133791055854518
30.Sept.2019
107.78
-0.03
-0.027826732214080326
27.Sept.2019
107.81
-0.05
-0.04635638791025403
26.Sept.2019
107.86
0.06
0.055658627087198514
25.Sept.2019
107.8
-0.21
-0.19442644199611148
24.Sept.2019
108.01
0.03
0.02778292276347472
23.Sept.2019
107.98
0.24
0.22275849266753295
20.Sept.2019
107.74
0.16
0.14872652909462725
19.Sept.2019
107.58
0.05
0.046498651539105366
18.Sept.2019
107.53
0.13
0.12104283054003724
17.Sept.2019
107.4
0.02
0.018625442354255915
16.Sept.2019
107.38
-0.11
-0.1023351009396223
13.Sept.2019
107.49
-0.43
-0.3984432913269088
12.Sept.2019
107.92
0.59
0.5497065126246157
11.Sept.2019
107.33
-0.1
-0.09308386856557758
10.Sept.2019
107.43
-0.3
-0.278473962684489
09.Sept.2019
107.73
-0.13
-0.12052660856666049
06.Sept.2019
107.86
0.13
0.1206720504966119
05.Sept.2019
107.73
-0.01
-0.009281603861147207
04.Sept.2019
107.74
-0.04
-0.037112636852848394
03.Sept.2019
107.78
0.18
0.16728624535315986
02.Sept.2019
107.6
-0.12
-0.11139992573338285
30.Aug.2019
107.72
0.1
0.0929195316855603
29.Aug.2019
107.62
0.32
0.2982292637465051
28.Aug.2019
107.3
0.06
0.05594927265945543
27.Aug.2019
107.24
0.38
0.3556054650945162
26.Aug.2019
106.86
-0.17
-0.15883397178361208
23.Aug.2019
107.03
-0.26
-0.24233386149687763
22.Aug.2019
107.29
0.14
0.13065795613625758
21.Aug.2019
107.15
0.06
0.05602764030254926
20.Aug.2019
107.09
0.21
0.1964820359281437
19.Aug.2019
106.88
0
0
16.Aug.2019
106.88
0.32
0.3003003003003003
14.Aug.2019
106.56
0.11
0.10333489901362142
13.Aug.2019
106.45
0.09
0.08461827754795036
12.Aug.2019
106.36
-0.21
-0.19705357980669982
09.Aug.2019
106.57
0.19
0.17860500094002632
08.Aug.2019
106.38
-0.02
-0.018796992481203006
07.Aug.2019
106.4
0.45
0.4247286455875413
06.Aug.2019
105.95
-0.1
-0.0942951438000943
05.Aug.2019
106.05
-0.43
-0.40383170548459807
02.Aug.2019
106.48
-0.07
-0.0656968559361802
01.Aug.2019
106.55
0.05
0.046948356807511735
31.Juli2019
106.5
0.08
0.07517383950385266
30.Juli2019
106.42
-0.22
-0.20630157539384847
29.Juli2019
106.64
0.13
0.12205426720495728
26.Juli2019
106.51
0.02
0.0187811062071556
25.Juli2019
106.49
-0.1
-0.09381743127873159
24.Juli2019
106.59
0.29
0.27281279397930386
23.Juli2019
106.3
0.13
0.12244513516059151
22.Juli2019
106.17
-0.06
-0.05648121999435188
19.Juli2019
106.23
0.23
0.2169811320754717
18.Juli2019
106
-0.04
-0.03772161448509996
17.Juli2019
106.04
0.1
0.09439305267132339
16.Juli2019
105.94
0.09
0.08502598016060463
15.Juli2019
105.85
0.17
0.16086298258894777
12.Juli2019
105.68
-0.26
-0.24542193694544082
11.Juli2019
105.94
0.04
0.03777148253068933
10.Juli2019
105.9
0.09
0.08505812305075135
09.Juli2019
105.81
-0.28
-0.26392685455745124
08.Juli2019
106.09
0.06
0.056587758181646707
05.Juli2019
106.03
-0.54
-0.5067092052172281
04.Juli2019
106.57
0.28
0.2634302380280365
03.Juli2019
106.29
0.48
0.4536433229373405
02.Juli2019
105.81
0.11
0.10406811731315042
01.Juli2019
105.7
0.39
0.37033520083562815
28.Juni2019
105.31
0.15
0.14263978699125143
27.Juni2019
105.16
-0.01
-0.009508414947228297
26.Juni2019
105.17
-0.26
-0.2466091245376079
25.Juni2019
105.43
0.11
0.10444360045575389
24.Juni2019
105.32
-0.05
-0.04745183638606814
21.Juni2019
105.37
-0.15
-0.14215314632297193
20.Juni2019
105.52
0.7
0.6678114863575654
19.Juni2019
104.82
-0.04
-0.038146099561319854
18.Juni2019
104.86
0.59
0.5658386880214827
17.Juni2019
104.27
-0.02
-0.019177294083804777
14.Juni2019
104.29
0.12
0.11519631371796102
13.Juni2019
104.17
0.16
0.153831362369003
12.Juni2019
104.01
-0.1
-0.09605225242531937
11.Juni2019
104.11
0
0
07.Juni2019
104.11
0.49
0.4728816830727659
06.Juni2019
103.62
0.16
0.15464913976416006
05.Juni2019
103.46
0.34
0.3297129557796742
04.Juni2019
103.12
0.17
0.1651287032540068
03.Juni2019
102.95
0.24
0.23366760782786486
31.Mai2019
102.71
0.05
0.0487044613286577
29.Mai2019
102.66
-0.21
-0.2041411490230388
28.Mai2019
102.87
0.11
0.10704554301284547
27.Mai2019
102.76
-0.01
-0.009730466089325679
24.Mai2019
102.77
0.14
0.13641235506187274
23.Mai2019
102.63
-0.03
-0.029222676797194622
22.Mai2019
102.66
0.05
0.04872819413312543
21.Mai2019
102.61
-0.02
-0.01948747929455325
20.Mai2019
102.63
-0.16
-0.15565716509388072
17.Mai2019
102.79
0.01
0.00972951936174353
16.Mai2019
102.78
0.18
0.17543859649122806
15.Mai2019
102.6
0.25
0.24425989252564728
14.Mai2019
102.35
0.11
0.10758998435054773
13.Mai2019
102.24
-0.25
-0.2439262367060201
10.Mai2019
102.49
-0.24
-0.23362211622700282
08.Mai2019
102.73
-0.14
-0.13609409934869252
07.Mai2019
102.87
0.01
0.009721952167995334
06.Mai2019
102.86
-0.17
-0.16500048529554498
03.Mai2019
103.03
0.14
0.13606764505782876
02.Mai2019
102.89
-0.02
-0.019434457292780098
30.Apr.2019
102.91
-0.18
-0.17460471432728683
29.Apr.2019
103.09
-0.01
-0.009699321047526674
26.Apr.2019
103.1
0.16
0.15543034777540315
25.Apr.2019
102.94
0.08
0.07777561734396267
24.Apr.2019
102.86
0.3
0.2925117004680187
23.Apr.2019
102.56
-0.09
-0.08767657087189479
18.Apr.2019
102.65
0.15
0.14634146341463414
17.Apr.2019
102.5
-0.05
-0.04875670404680644
16.Apr.2019
102.55
0
0
15.Apr.2019
102.55
-0.09
-0.08768511301636789
12.Apr.2019
102.64
-0.19
-0.18477098123115823
11.Apr.2019
102.83
0.04
0.03891429127347018
10.Apr.2019
102.79
0.1
0.09738046547862499
09.Apr.2019
102.69
-0.09
-0.08756567425569177
08.Apr.2019
102.78
0.17
0.16567586005262644
05.Apr.2019
102.61
0.05
0.04875195007800312
04.Apr.2019
102.56
0.05
0.0487757291971515
03.Apr.2019
102.51
-0.14
-0.13638577691183634
02.Apr.2019
102.65
0.01
0.009742790335151987
01.Apr.2019
102.64
0.12
0.11705033164260632
29.März2019
102.52
0.02
0.01951219512195122
28.März2019
102.5
-0.03
-0.029259728859845898
27.März2019
102.53
0.09
0.08785630613041781
26.März2019
102.44
0.18
0.17602190494817133
25.März2019
102.26
-0.07
-0.06840613700772012
22.März2019
102.33
0.32
0.3136947358102147
21.März2019
102.01
0.28
0.27523837609358104
20.März2019
101.73
-0.08
-0.07857774285433651
19.März2019
101.81
0.04
0.03930431364842291
18.März2019
101.77
0.02
0.019656019656019656
15.März2019
101.75
0.25
0.24630541871921183
14.März2019
101.5
-0.03
-0.029547916871860532
13.März2019
101.53
0.1
0.09859016070196194
12.März2019
101.43
0.13
0.12833168805528133
11.März2019
101.3
0.21
0.20773568107626866
08.März2019
101.09
-0.01
-0.009891196834817012
07.März2019
101.1
0.05
0.04948045522018803
06.März2019
101.05
0.17
0.16851704996034894
05.März2019
100.88
-0.1
-0.09902951079421668
04.März2019
100.98
-0.02
-0.019801980198019802
01.März2019
101
0.06
0.05944125222904696
28.Feb.2019
100.94
-0.13
-0.12862372613040468
27.Feb.2019
101.07
-0.16
-0.15805591227896867
26.Feb.2019
101.23
-0.02
-0.019753086419753086
25.Feb.2019
101.25
0.09
0.08896797153024912
22.Feb.2019
101.16
0.17
0.16833349836617487
21.Feb.2019
100.99
-0.23
-0.22722782058881644
20.Feb.2019
101.22
0.03
0.029647198339756892
19.Feb.2019
101.19
0.15
0.14845605700712589
18.Feb.2019
101.04
0.08
0.07923930269413629
15.Feb.2019
100.96
0.05
0.04954910316123278
14.Feb.2019
100.91
0.1
0.09919650828290844
13.Feb.2019
100.81
0.07
0.06948580504268413
12.Feb.2019
100.74
0.13
0.1292118079713746
11.Feb.2019
100.61
0.09
0.08953442101074413
08.Feb.2019
100.52
-0.14
-0.13908205841446453
07.Feb.2019
100.66
-0.09
-0.08933002481389578
06.Feb.2019
100.75
0.13
0.12919896640826872
05.Feb.2019
100.62
0.27
0.26905829596412556
04.Feb.2019
100.35
-0.12
-0.11943863839952225
01.Feb.2019
100.47
0.16
0.15950553284817068
31.Jan.2019
100.31
0.43
0.4305166199439327
30.Jan.2019
99.88
0.06
0.06010819475055099
29.Jan.2019
99.82
0.12
0.12036108324974924
28.Jan.2019
99.7
-0.24
-0.24014408645187113
25.Jan.2019
99.94
0.24
0.24072216649949849
24.Jan.2019
99.7
0.17
0.1708027730332563
23.Jan.2019
99.53
0.05
0.050261359067149174
22.Jan.2019
99.48
0
0
21.Jan.2019
99.48
0.12
0.12077294685990338
18.Jan.2019
99.36
0.18
0.18148820326678766
17.Jan.2019
99.18
0
0
16.Jan.2019
99.18
0.11
0.11103260320985162
15.Jan.2019
99.07
0.13
0.13139276329088337
14.Jan.2019
98.94
0.06
0.06067961165048544
11.Jan.2019
98.88
0.12
0.12150668286755771
10.Jan.2019
98.76
-0.15
-0.1516530178950561
09.Jan.2019
98.91
0.24
0.2432350258437215
08.Jan.2019
98.67
0.15
0.15225334957369063
07.Jan.2019
98.52
0.35
0.35652439645512884
04.Jan.2019
98.17
0.02
0.020376974019358125
03.Jan.2019
98.15
0.16
0.16328196754770896
02.Jan.2019
97.99
0.03
0.030624744793793384
31.Dez.2018
97.96
0.09
0.09195872075201798
28.Dez.2018
97.87
0.33
0.3383227393889686
27.Dez.2018
97.54
-0.17
-0.17398423907481322
21.Dez.2018
97.71
-0.3
-0.3060912151821243
20.Dez.2018
98.01
-0.45
-0.4570383912248629
19.Dez.2018
98.46
0.15
0.15257857796765334
18.Dez.2018
98.31
-0.04
-0.04067107269954245
17.Dez.2018
98.35
-0.35
-0.3546099290780142
14.Dez.2018
98.7
-0.15
-0.15174506828528073
13.Dez.2018
98.85
0.01
0.010117361392148928
12.Dez.2018
98.84
0.2
0.20275750202757503
11.Dez.2018
98.64
0.35
0.35608912402075493
10.Dez.2018
98.29
-0.51
-0.5161943319838057
07.Dez.2018
98.8
0.24
0.2435064935064935
06.Dez.2018
98.56
-0.41
-0.414266949580681
05.Dez.2018
98.97
-0.34
-0.3423622998690968
04.Dez.2018
99.31
-0.01
-0.010068465565847765
03.Dez.2018
99.32
0.47
0.47546788062721296
30.Nov.2018
98.85
-0.07
-0.07076425394257986
29.Nov.2018
98.92
0.38
0.38563020093363104
28.Nov.2018
98.54
0.24
0.2441505595116989
27.Nov.2018
98.3
-0.08
-0.08131734092295181
26.Nov.2018
98.38
0.24
0.24454860403505196
23.Nov.2018
98.14
-0.01
-0.010188487009679063
22.Nov.2018
98.15
0.01
0.010189525168127165
21.Nov.2018
98.14
0.2
0.20420665713702266
20.Nov.2018
97.94
-0.64
-0.6492189085007101
19.Nov.2018
98.58
-0.24
-0.24286581663630843
16.Nov.2018
98.82
0.21
0.21296014602981442
15.Nov.2018
98.61
-0.39
-0.3939393939393939
14.Nov.2018
99
0.04
0.04042037186742118
13.Nov.2018
98.96
-0.28
-0.28214429665457474
12.Nov.2018
99.24
0.03
0.03023888720895071
09.Nov.2018
99.21
-0.19
-0.19114688128772636
08.Nov.2018
99.4
0.14
0.14104372355430184
07.Nov.2018
99.26
0.3
0.30315278900565884
06.Nov.2018
98.96
0.04
0.040436716538617065
05.Nov.2018
98.92
-0.04
-0.04042037186742118
02.Nov.2018
98.96
0.05
0.05055100596501871
31.Okt.2018
98.91
0.5
0.508078447312265
30.Okt.2018
98.41
-0.39
-0.39473684210526316
29.Okt.2018
98.8
0.24
0.2435064935064935
26.Okt.2018
98.56
0.08
0.08123476848090982
25.Okt.2018
98.48
-0.46
-0.4649282393369719
24.Okt.2018
98.94
0.21
0.2127013065937405
23.Okt.2018
98.73
-0.34
-0.34319168264863226
22.Okt.2018
99.07
-0.15
-0.15117919774239064
19.Okt.2018
99.22
0.05
0.05041847332862761
18.Okt.2018
99.17
-0.26
-0.26149049582620937
17.Okt.2018
99.43
0.27
0.27228721258572003
16.Okt.2018
99.16
0.15
0.1514998485001515
15.Okt.2018
99.01
-0.11
-0.11097659402744149
12.Okt.2018
99.12
0.01
0.010089799212995661
11.Okt.2018
99.11
-0.49
-0.4919678714859438
10.Okt.2018
99.6
-0.19
-0.1903998396632929
09.Okt.2018
99.79
-0.08
-0.08010413537598879
08.Okt.2018
99.87
-0.24
-0.239736290080911
05.Okt.2018
100.11
-0.28
-0.2789122422552047
04.Okt.2018
100.39
-0.33
-0.3276409849086577
03.Okt.2018
100.72
-0.06
-0.05953562214725144
02.Okt.2018
100.78
-0.03
-0.029758952484872533
01.Okt.2018
100.81
0.02
0.019843238416509576
28.Sept.2018
100.79
0.09
0.08937437934458789
27.Sept.2018
100.7
0.08
0.0795070562512423
26.Sept.2018
100.62
0.09
0.08952551477170993
25.Sept.2018
100.53
-0.07
-0.06958250497017893
24.Sept.2018
100.6
-0.18
-0.1786068664417543
21.Sept.2018
100.78
0.22
0.21877486077963404
20.Sept.2018
100.56
0.07
0.06965867250472683
19.Sept.2018
100.49
0.03
0.029862631893290862
18.Sept.2018
100.46
-0.07
-0.06963095593355217
17.Sept.2018
100.53
0.01
0.009948269001193792
14.Sept.2018
100.52
-0.04
-0.03977724741447892
13.Sept.2018
100.56
0.15
0.14938751120406335
12.Sept.2018
100.41
0.13
0.1296370163542082
11.Sept.2018
100.28
-0.12
-0.11952191235059761
10.Sept.2018
100.4
0.09
0.08972186222709601
07.Sept.2018
100.31
-0.16
-0.15925151786602967
06.Sept.2018
100.47
0.04
0.039828736433336655
05.Sept.2018
100.43
-0.19
-0.18882925859670047
04.Sept.2018
100.62
-0.16
-0.15876165905933717
03.Sept.2018
100.78
0.03
0.02977667493796526
31.Aug.2018
100.75
0.01
0.009926543577526306
30.Aug.2018
100.74
-0.07
-0.06943755579803591
29.Aug.2018
100.81
-0.09
-0.08919722497522299
28.Aug.2018
100.9
-0.04
-0.03962750148603131
27.Aug.2018
100.94
0.19
0.18858560794044665
24.Aug.2018
100.75
-0.03
-0.02976781107362572
23.Aug.2018
100.78
0.02
0.019849146486701073
22.Aug.2018
100.76
-0.07
-0.06942378260438362
21.Aug.2018
100.83
0
0
20.Aug.2018
100.83
0.13
0.12909632571996027
17.Aug.2018
100.7
0
0
16.Aug.2018
100.7
0.12
0.11930801352157487
14.Aug.2018
100.58
-0.14
-0.13899920571882446
13.Aug.2018
100.72
0
0
10.Aug.2018
100.72
-0.14
-0.1388062661114416
09.Aug.2018
100.86
0.05
0.04959825414145422
08.Aug.2018
100.81
-0.1
-0.09909820632246556
07.Aug.2018
100.91
0.14
0.13893023717376204
06.Aug.2018
100.77
0.15
0.1490757304710793
03.Aug.2018
100.62
0.23
0.22910648470963244
02.Aug.2018
100.39
-0.15
-0.1491943505072608
01.Aug.2018
100.54
0.04
0.03980099502487562
31.Juli2018
100.5
-0.13
-0.1291861273973964
30.Juli2018
100.63
-0.23
-0.2280388657545112
27.Juli2018
100.86
0.12
0.11911852293031566
26.Juli2018
100.74
0.1
0.09936406995230525
25.Juli2018
100.64
0.08
0.07955449482895784
24.Juli2018
100.56
0.07
0.06965867250472683
23.Juli2018
100.49
-0.1
-0.09941346058256288
20.Juli2018
100.59
0.01
0.00994233446013124
19.Juli2018
100.58
-0.09
-0.08940101321148307
18.Juli2018
100.67
0.2
0.19906439733253709
17.Juli2018
100.47
-0.1
-0.09943323058566172
16.Juli2018
100.57
-0.05
-0.04969191015702644
13.Juli2018
100.62
0.23
0.22910648470963244
12.Juli2018
100.39
0.14
0.1396508728179551
11.Juli2018
100.25
-0.16
-0.15934667861766758
10.Juli2018
100.41
0.15
0.14961101137043686
09.Juli2018
100.26
0.09
0.08984725965858041
06.Juli2018
100.17
0.32
0.32048072108162245
05.Juli2018
99.85
0.01
0.010016025641025642
04.Juli2018
99.84
-0.04
-0.040048057669203045
03.Juli2018
99.88
0.29
0.2911938949693744
02.Juli2018
99.59
-0.3
-0.30033036339973973
29.Juni2018
99.89
0.08
0.08015228934976455
27.Juni2018
99.81
0.19
0.1907247540654487
26.Juni2018
99.62
-0.15
-0.1503457953292573
25.Juni2018
99.77
-0.26
-0.2599220233929821
22.Juni2018
100.03
-0.01
-0.009996001599360257
21.Juni2018
100.04
-0.25
-0.2492770964203809
20.Juni2018
100.29
0.11
0.10980235575963267
19.Juni2018
100.18
-0.07
-0.06982543640897755
18.Juni2018
100.25
-0.17
-0.1692889862577176
15.Juni2018
100.42
0.46
0.4601840736294518
14.Juni2018
99.96
-0.25
-0.24947610018960184
13.Juni2018
100.21
0.18
0.17994601619514144
12.Juni2018
100.03
-0.03
-0.029982010793523885
11.Juni2018
100.06
0.03
0.029991002699190243
08.Juni2018
100.03
0.04
0.040004000400040006
07.Juni2018
99.99
-0.04
-0.039988003598920324
06.Juni2018
100.03
-0.29
-0.2890749601275917
05.Juni2018
100.32
-0.01
-0.009967108541812021
04.Juni2018
100.33
0.17
0.16972843450479233
01.Juni2018
100.16
0.01
0.00998502246630055
31.Mai2018
100.15
0.14
0.13998600139986
30.Mai2018
100.01
0
0
29.Mai2018
100.01
-0.18
-0.17965864856772132
28.Mai2018
100.19
0.07
0.06991610067918498
25.Mai2018
100.12
0.02
0.01998001998001998
24.Mai2018
100.1
0.18
0.1801441152922338
23.Mai2018
99.92
-0.07
-0.07000700070007
22.Mai2018
99.99
0.22
0.2205071664829107
18.Mai2018
99.77
-0.06
-0.06010217369528198
17.Mai2018
99.83
-0.17
-0.17
16.Mai2018
100
0
0
15.Mai2018
100
--
--
BlackRock Managed Index Portfolios - Defensive
Fondsauflegung
16-Mai-2018
Monatsultimo
Monatliche Rendite
31.Mai2018
--
30.Juni2018
-0.259611
31.Juli2018
0.610672
31.Aug.2018
0.248756
30.Sept.2018
0.039702
31.Okt.2018
-1.865264
30.Nov.2018
-0.060661
31.Dez.2018
-0.900354
31.Jan.2019
2.398938
28.Feb.2019
0.628053
31.März2019
1.565286
30.Apr.2019
0.380414
31.Mai2019
-0.194345
30.Juni2019
2.531399
31.Juli2019
1.129997
31.Aug.2019
1.14554
30.Sept.2019
0.0557
31.Okt.2019
0.167007
30.Nov.2019
0.657651
31.Dez.2019
0.8466
31.Jan.2020
0.57487
29.Feb.2020
-2.567592
31.März2020
-8.231679
30.Apr.2020
4.221208
31.Mai2020
0.8081
30.Juni2020
1.101024
31.Juli2020
1.222774
31.Aug.2020
-0.084938
30.Sept.2020
-0.009446
31.Okt.2020
-0.519554
30.Nov.2020
2.212515
31.Dez.2020
0.80825
31.Jan.2021
0.073726
28.Feb.2021
-1.095865
31.März2021
0.502793
30.Apr.2021
0.843061
31.Mai2021
0.505282
30.Juni2021
0.603291
31.Juli2021
1.008541
31.Aug.2021
0.5667
30.Sept.2021
-0.840787
31.Okt.2021
0.360815
30.Nov.2021
0.826892
31.Dez.2021
0.436798
31.Jan.2022
-2.067986
28.Feb.2022
-1.53163
31.März2022
-0.055223
30.Apr.2022
-2.560088
31.Mai2022
-1.483792
30.Juni2022
-3.156178
31.Juli2022
3.754334
31.Aug.2022
-2.444147
30.Sept.2022
-4.374633
31.Okt.2022
0.020469
30.Nov.2022
1.841809
31.Dez.2022
-1.426706
31.Jan.2023
2.497197
28.Feb.2023
-1.869531
31.März2023
1.621403
30.Apr.2023
0.269246
31.Mai2023
-0.348086
30.Juni2023
0.209581
31.Juli2023
0.577632
31.Aug.2023
-0.405981
30.Sept.2023
-1.759793
31.Okt.2023
-0.718551
30.Nov.2023
3.078491
31.Dez.2023
2.927215
31.Jan.2024
0.009608
29.Feb.2024
-0.278605