BlackRock Managed Index Portfolios - Defensive Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit defensivem Risikogehalt in Einklang stehen, eine Rendite auf Ihr Investment zu generieren. Der Fonds wird versuchen, sein Anlageziel durch indirekte Engagements in Beteiligungspapieren (wie z. B. Aktien), mit Aktien zusammenhängenden Wertpapieren, Rentenmarktpapieren (wie z. B. Anleihen) und mit Rentenmarktpapieren zusammenhängenden Wertpapieren, alternativen Anlageinstrumenten (wie Immobilien und Rohstoffe), bargeldnahen Anlagen und Spareinlagen zu erreichen. Zu Rentenmarktpapieren gehören Geldmarktinstrumente (d. h. Schuldtitel mit kurzer Laufzeit). Zu mit Aktien und Rentenmarktpapieren zusammenhängenden Wertpapieren gehören Finanzderivate (d. h. Anlageinstrumente, deren Preise auf einem oder mehreren Basiswerten beruhen). Um Engagements in diesen Anlageklassen aufzubauen, wird der Fonds in andere Fonds investieren, einschließlich börsengehandelter Fonds und sonstiger Indexfonds, die von BlackRock Group gemanagt werden. Wenn dies für angemessen erachtet wird, kann der Fonds auch direkt in mit Rentenpapieren zusammenhängenden Wertpapieren, Geldmarktinstrumenten, bargeldnahen Anlagen und Spareinlagen investieren. Fondsvermögen EUR 148’071’950.17 Auflegung Anteilsklasse 16.Mai2018 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe GBP Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.13% ISIN LU1817852335 Kostenquote 1.00% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage GBP 5’000.00 Mindestsumme bei Folgeanlagen GBP 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie GBP Allocation 20-40% Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSDA2GH SEDOL BFZBQQ0 26-März-2024 BlackRock Managed Index Portfolios - Defensive Auflegungsdatum 16.Mai2018 Fondsbesitz per 26.März2024 Summe des Nettovermögens - Anzahl der Wertpapiere 29.00 Aktien im Umlauf - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Obligationen (FI) 18759005.96 12.68743 18759005.96 4419395 4.24 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Schuldverschreibungen Obligationen (FI) 18418250.33 12.45696 18418250.33 158083 116.51 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Obligationen (FI) 13084480.04 8.84953 13084480.04 109001 120.04 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Obligationen (FI) 12478258.85 8.43952 12478258.85 2496151 5 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Obligationen (FI) 11060557.34 7.48067 11060557.34 69241 159.74 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 11012784.57 7.44836 11012784.57 1261921 8.73 Xetra IGLN ISHARES PHYSICAL GOLD ETC Unternehmen Alternative 7307152.82 4.9421 7307152.82 186804 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Obligationen (FI) 7307097.78 4.94207 7307097.78 1664070 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Obligationen (FI) 7274666.07 4.92013 7274666.07 1464495 4.97 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Schuldverschreibungen Aktien 6613364.35 4.47287 6613364.35 89189 74.15 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Schuldverschreibungen Obligationen (FI) 4984986.58 3.37154 4984986.58 22001 226.58 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Obligationen (FI) 4587943.6 3.103 4587943.6 929976 4.93 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Obligationen (FI) 4404681.91 2.97905 4404681.91 363903 12.1 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Obligationen (FI) 3326751.79 2.25001 3326751.79 640610 5.19 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Schuldverschreibungen Obligationen (FI) 2926985.6 1.97963 2926985.6 13576 215.6 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Obligationen (FI) 2821631.96 1.90838 2821631.96 29113 96.92 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Obligationen (FI) 2344204.2 1.58547 2344204.2 57668 40.65 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 1759944.74 1.19032 1759944.74 352659 4.99 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Obligationen (FI) 1196453.82 0.80921 1196453.82 229853 5.21 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 1111571.15 0.7518 1111571.15 169991 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 1019312.24 0.6894 1019312.24 134226 7.59 Xetra USD USD CASH Cash und/oder Derivate Geldmarkt 712729.04 0.48205 712729.04 771779 92.35 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 660209.16 0.44652 660209.16 3783 174.52 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 580320.71 0.39249 580320.71 127529 4.55 Xetra EUR EUR/USD Cash und/oder Derivate Forwards 362423.96 0.24512 362423.96 -32763236 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 356658.51 0.24122 356658.51 2038 175 London Stock Exchange EUR EUR/USD Cash und/oder Derivate Forwards 347077.73 0.23474 347077.73 -31375932 0.92 -- RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 300932.1 0.20353 300932.1 23682 12.71 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 300376.43 0.20316 300376.43 40602 7.4 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 285369.94 0.19301 285369.94 4782 59.68 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 204478.22 0.1383 204478.22 25611 7.98 Xetra AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 203563.33 0.13768 203563.33 30647 6.64 London Stock Exchange EUR EUR/USD Cash und/oder Derivate Forwards 100472.53 0.06795 100472.53 -9082747 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 54375.88 0.03678 54375.88 -4915597 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 7406.39 0.00501 7406.39 -4185503 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5776 0.00391 5776 572653 1 -- USD USD/EUR Cash und/oder Derivate Forwards 4546.49 0.00307 4546.49 877595 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 894.96 0.00061 894.96 -44559 1 -- USD USD/EUR Cash und/oder Derivate Forwards 555.19 0.00038 555.19 758525 1 -- USD USD/EUR Cash und/oder Derivate Forwards 543.61 0.00037 543.61 63511 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 466.72 0.00032 466.72 -163932 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 453.13 0.00031 453.13 -159157 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 424.89 0.00029 424.89 53174 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 341.56 0.00023 341.56 -23594 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 226 0.00015 226 90183 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 182.15 0.00012 182.15 -49014 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 184.4 0.00012 184.4 -72507 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 165.65 0.00011 165.65 10397 1.02 -- USD USD/EUR Cash und/oder Derivate FX 141.81 0.00010 141.81 77812 1 -- USD USD/EUR Cash und/oder Derivate FX 125.75 0.000090 125.75 144451 1 -- USD USD/EUR Cash und/oder Derivate FX 131.26 0.000090 131.26 138426 1 -- USD USD/EUR Cash und/oder Derivate Forwards 81.42 0.000060 81.42 13230 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 41.37 0.000030 41.37 -76382 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 44.4 0.000030 44.4 -39760 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 48.83 0.000030 48.83 -37240 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 51.24 0.000030 51.24 -13056 1 -- GBP GBP/EUR Cash und/oder Derivate FX 28.94 0.000020 28.94 37766 1 -- USD USD/EUR Cash und/oder Derivate Forwards 12.59 0.000010 12.59 2476 1 -- USD USD/EUR Cash und/oder Derivate Forwards 16.68 0.000010 16.68 3111 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 17.68 0.000010 17.68 7055 1.17 -- USD USD/EUR Cash und/oder Derivate FX 12.68 0.000010 12.68 14567 1 -- USD USD/EUR Cash und/oder Derivate Forwards -7.08 0 -7.08 -8333 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1.95 0 -1.95 1746 1 -- PLN PLN/EUR Cash und/oder Derivate Forwards -0.47 0 -0.47 344 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.47 0 -0.47 -55 1 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.04 0 -0.04 -29 0.23 -- GBP GBP/EUR Cash und/oder Derivate Forwards -0.03 0 -0.03 36 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.01 0 -0.01 -12 1 -- EUR EUR/PLN Cash und/oder Derivate Forwards 0.02 0 0.02 34 0.23 -- USD USD/EUR Cash und/oder Derivate Forwards 0.09 0 0.09 47 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 1.23 0 1.23 -2262 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 3.4 0 3.4 -793 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 3.46 0 3.46 -806 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 3.98 0 3.98 -826 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 4.9 0 4.9 -8112 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 5.6 0 5.6 7637 1 -- USD USD/EUR Cash und/oder Derivate Forwards 6.34 0 6.34 2070 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 6.69 0 6.69 2670 1.17 -- GBP GBP/EUR Cash und/oder Derivate FX -5.85 0 -5.85 -7637 1 -- GBP GBP/EUR Cash und/oder Derivate FX -3.99 0 -3.99 826 1 -- USD USD/EUR Cash und/oder Derivate FX 0.01 0 0.01 12 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0.03 0 0.03 -36 1 -- USD USD/EUR Cash und/oder Derivate FX 1.88 0 1.88 -1746 1 -- USD USD/EUR Cash und/oder Derivate FX 7.25 0 7.25 8333 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -13.59 -0.000010 -13.59 2140 1 -- USD USD/EUR Cash und/oder Derivate Forwards -12.37 -0.000010 -12.37 -14567 1 -- EUR EUR/PLN Cash und/oder Derivate Forwards -35.36 -0.000020 -35.36 -5692 0.23 -- GBP GBP/EUR Cash und/oder Derivate Forwards -35.16 -0.000020 -35.16 5536 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -27.97 -0.000020 -27.97 -8473 1.02 -- GBP GBP/EUR Cash und/oder Derivate Forwards -27.67 -0.000020 -27.67 -37766 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -44.05 -0.000030 -44.05 11854 1 -- USD USD/EUR Cash und/oder Derivate FX -42.74 -0.000030 -42.74 39760 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -63.88 -0.000040 -63.88 -30919 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -71.91 -0.000050 -71.91 -16522 1 -- USD USD/EUR Cash und/oder Derivate Forwards -122.67 -0.000080 -122.67 -144451 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -120.27 -0.000080 -120.27 18658 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -127.95 -0.000090 -127.95 -61930 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -146.96 -0.00010 -146.96 -17170 1 -- USD USD/EUR Cash und/oder Derivate Forwards -142.2 -0.00010 -142.2 -77812 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -183.01 -0.00012 -183.01 29813 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -205.32 -0.00014 -205.32 -66990 1 -- USD USD/EUR Cash und/oder Derivate Forwards -225.9 -0.00015 -225.9 -44412 1 -- USD USD/EUR Cash und/oder Derivate Forwards -215.77 -0.00015 -215.77 -42420 1 -- USD USD/EUR Cash und/oder Derivate Forwards -253.4 -0.00017 -253.4 -47266 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -280.9 -0.00019 -280.9 89429 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -344.44 -0.00023 -344.44 56110 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -334.85 -0.00023 -334.85 69464 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -456.05 -0.00031 -456.05 71808 1 -- USD USD/EUR Cash und/oder Derivate Forwards -453.56 -0.00031 -453.56 -104209 1 -- USD USD/EUR Cash und/oder Derivate Forwards -519.79 -0.00035 -519.79 -65051 1 -- USD USD/EUR Cash und/oder Derivate FX -581.72 -0.00039 -581.72 -758525 1 -- USD USD/EUR Cash und/oder Derivate Forwards -723.82 -0.00049 -723.82 -84187 1 -- USD USD/EUR Cash und/oder Derivate Forwards -911.86 -0.00062 -911.86 -209507 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1174.1 -0.00079 -1174.1 191262 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards -1215.05 -0.00082 -1215.05 197933 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1341.84 -0.00091 -1341.84 -156069 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1582.93 -0.00107 -1582.93 -516453 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -2893.51 -0.00196 -2893.51 -443715 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -4646.35 -0.00314 -4646.35 -540414 1 -- USD USD/EUR Cash und/oder Derivate Forwards -4821.04 -0.00326 -4821.04 -560732 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -7466.04 -0.00505 -7466.04 -1144905 1.17 -- GBP GBP CASH Cash und/oder Derivate Geldmarkt -20053.42 -0.01356 -20053.42 -17195 116.62 -- USD USD/EUR Cash und/oder Derivate Forwards -24372.15 -0.01648 -24372.15 -81492936 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -34702.38 -0.02347 -34702.38 -1740305 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards -97248.29 -0.06577 -97248.29 -14912870 1.17 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -228681.85 -0.15467 -228681.85 -228682 100 -- per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 105.23 0.3 0.28590488897360145 26.März2024 104.93 -0.03 -0.028582317073170733 25.März2024 104.96 -0.15 -0.14270763961564076 22.März2024 105.11 0.21 0.2001906577693041 21.März2024 104.9 0.33 0.31557808166778234 20.März2024 104.57 0.21 0.2012265235722499 19.März2024 104.36 -0.01 -0.009581297307655456 18.März2024 104.37 0.02 0.019166267369429803 15.März2024 104.35 -0.15 -0.14354066985645933 14.März2024 104.5 -0.28 -0.2672265699560985 13.März2024 104.78 -0.05 -0.04769627015167414 12.März2024 104.83 0 0 11.März2024 104.83 -0.3 -0.28536098164177687 08.März2024 105.13 0.16 0.15242450223873488 07.März2024 104.97 0.27 0.25787965616045844 06.März2024 104.7 0.1 0.09560229445506692 05.März2024 104.6 0.36 0.34535686876438987 04.März2024 104.24 0.35 0.3368947925690634 01.März2024 103.89 0.09 0.08670520231213873 29.Feb.2024 103.8 0.23 0.22207202857970454 28.Feb.2024 103.57 -0.04 -0.03860631213203359 27.Feb.2024 103.61 -0.08 -0.0771530523676343 26.Feb.2024 103.69 -0.02 -0.019284543438434096 23.Feb.2024 103.71 0.16 0.1545147271849348 22.Feb.2024 103.55 0.07 0.0676459219172787 21.Feb.2024 103.48 -0.04 -0.03863987635239567 20.Feb.2024 103.52 0.11 0.1063726912290881 19.Feb.2024 103.41 -0.02 -0.019336749492410325 16.Feb.2024 103.43 -0.31 -0.29882398303450936 15.Feb.2024 103.74 0.44 0.4259438528557599 14.Feb.2024 103.3 0.03 0.02905006294180304 13.Feb.2024 103.27 -0.44 -0.4242599556455501 12.Feb.2024 103.71 0.16 0.1545147271849348 09.Feb.2024 103.55 -0.13 -0.1253858024691358 08.Feb.2024 103.68 -0.12 -0.11560693641618497 07.Feb.2024 103.8 0.16 0.1543805480509456 06.Feb.2024 103.64 0.04 0.03861003861003861 05.Feb.2024 103.6 -0.33 -0.31752140864043105 02.Feb.2024 103.93 -0.21 -0.20165162281544075 01.Feb.2024 104.14 0.05 0.04803535402055913 31.Jan.2024 104.09 0.29 0.279383429672447 30.Jan.2024 103.8 0.16 0.1543805480509456 29.Jan.2024 103.64 0.12 0.11591962905718702 26.Jan.2024 103.52 0.19 0.18387689925481468 25.Jan.2024 103.33 -0.02 -0.019351717464925013 24.Jan.2024 103.35 0.18 0.17446932247746438 23.Jan.2024 103.17 -0.2 -0.19347973299796847 22.Jan.2024 103.37 0.34 0.33000097059108996 19.Jan.2024 103.03 0.02 0.019415590719347637 18.Jan.2024 103.01 0.16 0.15556635877491493 17.Jan.2024 102.85 -0.62 -0.599207499758384 16.Jan.2024 103.47 -0.11 -0.1061981077428075 15.Jan.2024 103.58 -0.24 -0.23116933153534963 12.Jan.2024 103.82 0.45 0.435329399245429 11.Jan.2024 103.37 0.02 0.019351717464925013 10.Jan.2024 103.35 0.13 0.12594458438287154 09.Jan.2024 103.22 0.11 0.10668218407525944 08.Jan.2024 103.11 -0.06 -0.05815644082582146 05.Jan.2024 103.17 -0.05 -0.0484402247626429 04.Jan.2024 103.22 -0.22 -0.21268368136117555 03.Jan.2024 103.44 -0.29 -0.2795719656801311 02.Jan.2024 103.73 -0.35 -0.33627978478093773 29.Dez.2023 104.08 -0.17 -0.1630695443645084 28.Dez.2023 104.25 -0.02 -0.019180972475304498 27.Dez.2023 104.27 0.22 0.21143680922633348 22.Dez.2023 104.05 0.08 0.07694527267481004 21.Dez.2023 103.97 0.11 0.10591180435201232 20.Dez.2023 103.86 0.19 0.18327384971544322 19.Dez.2023 103.67 0.24 0.2320409939089239 18.Dez.2023 103.43 -0.05 -0.048318515655199075 15.Dez.2023 103.48 0.07 0.06769171260032879 14.Dez.2023 103.41 1.09 1.0652853792025019 13.Dez.2023 102.32 0.37 0.36292300147130946 12.Dez.2023 101.95 0.07 0.06870828425598743 11.Dez.2023 101.88 -0.15 -0.1470155836518671 08.Dez.2023 102.03 -0.15 -0.14679976512037582 07.Dez.2023 102.18 -0.04 -0.03913128546272745 06.Dez.2023 102.22 0.26 0.2550019615535504 05.Dez.2023 101.96 0.33 0.3247072714749582 04.Dez.2023 101.63 0.37 0.36539601027059054 01.Dez.2023 101.26 0.14 0.13844936708860758 30.Nov.2023 101.12 -0.15 -0.14811889009578355 29.Nov.2023 101.27 0.6 0.5960067547432204 28.Nov.2023 100.67 0.21 0.20903842325303604 27.Nov.2023 100.46 0.01 0.009955201592832254 24.Nov.2023 100.45 -0.05 -0.04975124378109453 23.Nov.2023 100.5 -0.14 -0.13910969793322733 22.Nov.2023 100.64 0.06 0.059654006760787436 21.Nov.2023 100.58 0.24 0.23918676499900338 20.Nov.2023 100.34 -0.12 -0.11945052757316345 17.Nov.2023 100.46 0.17 0.16950842556585902 16.Nov.2023 100.29 0.23 0.22986208275034978 15.Nov.2023 100.06 -0.07 -0.06990911814640967 14.Nov.2023 100.13 0.88 0.8866498740554156 13.Nov.2023 99.25 -0.1 -0.10065425264217413 10.Nov.2023 99.35 -0.37 -0.37103890894504615 09.Nov.2023 99.72 0.02 0.020060180541624874 08.Nov.2023 99.7 0.25 0.2513826043237808 07.Nov.2023 99.45 0.11 0.11073082343466882 06.Nov.2023 99.34 -0.29 -0.2910769848439225 03.Nov.2023 99.63 0.46 0.46384995462337403 02.Nov.2023 99.17 1.07 1.09072375127421 31.Okt.2023 98.1 0.22 0.22476501838986515 30.Okt.2023 97.88 -0.04 -0.04084967320261438 27.Okt.2023 97.92 0.17 0.17391304347826086 26.Okt.2023 97.75 -0.17 -0.1736111111111111 25.Okt.2023 97.92 0.02 0.020429009193054137 24.Okt.2023 97.9 0.36 0.36907935206069303 23.Okt.2023 97.54 -0.25 -0.2556498619490746 20.Okt.2023 97.79 -0.06 -0.061318344404701075 19.Okt.2023 97.85 -0.26 -0.2650086637447763 18.Okt.2023 98.11 -0.13 -0.13232899022801303 17.Okt.2023 98.24 -0.38 -0.3853173798418171 16.Okt.2023 98.62 -0.37 -0.373775128800889 13.Okt.2023 98.99 0.08 0.08088160954402993 12.Okt.2023 98.91 -0.13 -0.13126009693053312 11.Okt.2023 99.04 0.48 0.487012987012987 10.Okt.2023 98.56 0.28 0.2849002849002849 09.Okt.2023 98.28 0.54 0.5524861878453039 06.Okt.2023 97.74 -0.32 -0.3263308178666123 05.Okt.2023 98.06 0.29 0.29661450342640894 04.Okt.2023 97.77 -0.31 -0.316068515497553 03.Okt.2023 98.08 -0.28 -0.2846685644570964 02.Okt.2023 98.36 -0.45 -0.45541949195425563 29.Sept.2023 98.81 0.54 0.5495064617889488 28.Sept.2023 98.27 -0.6 -0.6068574896328512 27.Sept.2023 98.87 -0.09 -0.09094583670169766 26.Sept.2023 98.96 -0.07 -0.07068565081288498 25.Sept.2023 99.03 -0.32 -0.3220936084549572 22.Sept.2023 99.35 0.09 0.09067096514205118 21.Sept.2023 99.26 -0.68 -0.6804082449469682 20.Sept.2023 99.94 0.29 0.29101856497742096 19.Sept.2023 99.65 -0.1 -0.10025062656641603 18.Sept.2023 99.75 -0.33 -0.32973621103117506 15.Sept.2023 100.08 -0.15 -0.14965579167913798 14.Sept.2023 100.23 0.36 0.3604686091919495 13.Sept.2023 99.87 -0.09 -0.09003601440576231 12.Sept.2023 99.96 -0.01 -0.01000300090027008 11.Sept.2023 99.97 -0.16 -0.15979227004893637 08.Sept.2023 100.13 0.31 0.3105590062111801 07.Sept.2023 99.82 -0.08 -0.08008008008008008 06.Sept.2023 99.9 -0.25 -0.24962556165751373 05.Sept.2023 100.15 -0.14 -0.1395951739954133 04.Sept.2023 100.29 -0.19 -0.1890923566878981 01.Sept.2023 100.48 -0.1 -0.09942334460131239 31.Aug.2023 100.58 0.06 0.05968961400716275 30.Aug.2023 100.52 0.38 0.3794687437587378 29.Aug.2023 100.14 0.18 0.18007202881152462 28.Aug.2023 99.96 0.13 0.13022137633977762 25.Aug.2023 99.83 -0.22 -0.21989005497251374 24.Aug.2023 100.05 0.2 0.200300450676014 23.Aug.2023 99.85 0.58 0.5842651354890702 22.Aug.2023 99.27 0.06 0.06047777441790142 21.Aug.2023 99.21 -0.14 -0.14091595369904378 18.Aug.2023 99.35 0.02 0.020134903855834087 17.Aug.2023 99.33 -0.31 -0.31112003211561623 16.Aug.2023 99.64 -0.15 -0.15031566289207335 14.Aug.2023 99.79 -0.25 -0.2499000399840064 11.Aug.2023 100.04 -0.63 -0.6258070924803815 10.Aug.2023 100.67 0.15 0.14922403501790688 09.Aug.2023 100.52 0.01 0.009949258780220873 08.Aug.2023 100.51 0.17 0.16942395854096073 07.Aug.2023 100.34 0.12 0.1197365795250449 04.Aug.2023 100.22 0.2 0.19996000799840033 03.Aug.2023 100.02 -0.41 -0.40824454844170066 02.Aug.2023 100.43 -0.39 -0.3868280103154136 01.Aug.2023 100.82 -0.17 -0.16833349836617487 31.Juli2023 100.99 0.04 0.0396235760277365 28.Juli2023 100.95 -0.13 -0.12861100118717847 27.Juli2023 101.08 0.19 0.18832391713747645 26.Juli2023 100.89 -0.06 -0.05943536404160475 25.Juli2023 100.95 -0.05 -0.04950495049504951 24.Juli2023 101 0.13 0.1288787548329533 21.Juli2023 100.87 -0.03 -0.02973240832507433 20.Juli2023 100.9 -0.26 -0.2570185844207197 19.Juli2023 101.16 0.25 0.2477455158061639 18.Juli2023 100.91 0.39 0.3879824910465579 17.Juli2023 100.52 -0.16 -0.15891934843067143 14.Juli2023 100.68 -0.04 -0.03971405877680699 13.Juli2023 100.72 0.54 0.5390297464563785 12.Juli2023 100.18 0.47 0.4713669641961689 11.Juli2023 99.71 0.22 0.22112775153281736 10.Juli2023 99.49 -0.07 -0.07030936118923263 07.Juli2023 99.56 0.02 0.020092425155716295 06.Juli2023 99.54 -0.81 -0.8071748878923767 05.Juli2023 100.35 -0.09 -0.08960573476702509 04.Juli2023 100.44 -0.15 -0.14912019087384432 03.Juli2023 100.59 0.18 0.179265013444876 30.Juni2023 100.41 0.14 0.13962301785180015 29.Juni2023 100.27 -0.24 -0.23878221072530095 28.Juni2023 100.51 0.01 0.009950248756218905 27.Juni2023 100.5 -0.06 -0.059665871121718374 26.Juni2023 100.56 0.31 0.3092269326683292 22.Juni2023 100.25 -0.23 -0.2289012738853503 21.Juni2023 100.48 0.02 0.019908421262193908 20.Juni2023 100.46 0.15 0.14953643704516 19.Juni2023 100.31 -0.29 -0.2882703777335984 16.Juni2023 100.6 0.15 0.1493280238924838 15.Juni2023 100.45 -0.04 -0.039804955716986765 14.Juni2023 100.49 -0.06 -0.05967180507210343 13.Juni2023 100.55 0.15 0.14940239043824702 12.Juni2023 100.4 0.01 0.009961151509114453 09.Juni2023 100.39 0.17 0.1696268209938136 08.Juni2023 100.22 -0.28 -0.27860696517412936 07.Juni2023 100.5 0.12 0.1195457262402869 06.Juni2023 100.38 0.02 0.01992825827022718 05.Juni2023 100.36 -0.17 -0.16910375012434098 02.Juni2023 100.53 0.03 0.029850746268656716 01.Juni2023 100.5 0.3 0.2994011976047904 31.Mai2023 100.2 0.2 0.2 30.Mai2023 100 0.55 0.5530417295123178 26.Mai2023 99.45 -0.18 -0.18066847335140018 25.Mai2023 99.63 -0.22 -0.22033049574361543 24.Mai2023 99.85 -0.06 -0.060054048643779404 23.Mai2023 99.91 -0.17 -0.16986410871302957 22.Mai2023 100.08 0.05 0.049985004498650405 19.Mai2023 100.03 -0.34 -0.33874663744146655 17.Mai2023 100.37 0.03 0.029898345624875422 16.Mai2023 100.34 -0.29 -0.2881844380403458 15.Mai2023 100.63 -0.37 -0.36633663366336633 12.Mai2023 101 0 0 11.Mai2023 101 0.3 0.29791459781529295 10.Mai2023 100.7 0.12 0.11930801352157487 08.Mai2023 100.58 -0.12 -0.11916583912611718 05.Mai2023 100.7 0.03 0.029800337737161023 04.Mai2023 100.67 -0.1 -0.09923588369554431 03.Mai2023 100.77 0.42 0.41853512705530643 02.Mai2023 100.35 -0.2 -0.19890601690701143 28.Apr.2023 100.55 0.13 0.12945628360884287 27.Apr.2023 100.42 -0.26 -0.25824394119984106 26.Apr.2023 100.68 0.24 0.23894862604540024 25.Apr.2023 100.44 0.17 0.16954223596290016 24.Apr.2023 100.27 0.16 0.159824193387274 21.Apr.2023 100.11 -0.11 -0.10975853123129116 20.Apr.2023 100.22 0.1 0.0998801438274071 19.Apr.2023 100.12 -0.21 -0.20930927937805244 18.Apr.2023 100.33 0.12 0.11974852809100889 17.Apr.2023 100.21 -0.3 -0.2984777634066262 14.Apr.2023 100.51 -0.24 -0.23821339950372208 13.Apr.2023 100.75 -0.04 -0.03968647683301915 12.Apr.2023 100.79 0.07 0.06949960285941223 11.Apr.2023 100.72 -0.31 -0.3068395526081362 06.Apr.2023 101.03 0.08 0.079247152055473 05.Apr.2023 100.95 0.28 0.2781364855468362 04.Apr.2023 100.67 0.02 0.01987083954297069 03.Apr.2023 100.65 0.37 0.36896689270043875 31.März2023 100.28 0.24 0.23990403838464613 30.März2023 100.04 0.13 0.13011710539485538 29.März2023 99.91 0.12 0.12025253031365868 28.März2023 99.79 -0.3 -0.2997302427814967 27.März2023 100.09 -0.33 -0.3286197968532165 24.März2023 100.42 0.23 0.2295638287254217 23.März2023 100.19 0.5 0.5015548199418196 22.März2023 99.69 -0.16 -0.16024036054081123 21.März2023 99.85 -0.06 -0.060054048643779404 20.März2023 99.91 0.01 0.01001001001001001 17.März2023 99.9 -0.15 -0.14992503748125938 16.März2023 100.05 0.26 0.26054714901292714 15.März2023 99.79 0.52 0.5238239145764078 14.März2023 99.27 -0.6 -0.6007810153199159 13.März2023 99.87 0.73 0.7363324591486786 10.März2023 99.14 0.47 0.4763352589439546 09.März2023 98.67 -0.11 -0.111358574610245 08.März2023 98.78 -0.17 -0.17180394138453764 07.März2023 98.95 -0.18 -0.18157974377080602 06.März2023 99.13 0.39 0.39497670650192424 03.März2023 98.74 0.45 0.4578288737409706 02.März2023 98.29 -0.44 -0.44565988048212296 01.März2023 98.73 0.05 0.05066882853668423 28.Feb.2023 98.68 -0.31 -0.3131629457520962 27.Feb.2023 98.99 0.14 0.14162873039959534 24.Feb.2023 98.85 -0.25 -0.2522704339051463 23.Feb.2023 99.1 0.17 0.17183867380976448 22.Feb.2023 98.93 -0.06 -0.06061218304879281 21.Feb.2023 98.99 -0.59 -0.5924884514962844 20.Feb.2023 99.58 0.26 0.2617801047120419 17.Feb.2023 99.32 -0.14 -0.1407601045646491 16.Feb.2023 99.46 -0.25 -0.25072710861498343 15.Feb.2023 99.71 -0.35 -0.3497901259244453 14.Feb.2023 100.06 0.04 0.03999200159968006 13.Feb.2023 100.02 -0.07 -0.06993705664901588 10.Feb.2023 100.09 -0.61 -0.605759682224429 09.Feb.2023 100.7 0.26 0.2588610115491836 08.Feb.2023 100.44 0.12 0.11961722488038277 07.Feb.2023 100.32 -0.14 -0.13935894883535735 06.Feb.2023 100.46 -0.57 -0.5641888547956053 03.Feb.2023 101.03 -0.35 -0.3452357466956007 02.Feb.2023 101.38 0.79 0.7853663386022467 01.Feb.2023 100.59 0.03 0.029832935560859187 31.Jan.2023 100.56 0.14 0.13941445927106155 30.Jan.2023 100.42 -0.17 -0.1690028829903569 27.Jan.2023 100.59 -0.15 -0.14889815366289458 26.Jan.2023 100.74 -0.04 -0.03969041476483429 25.Jan.2023 100.78 0.37 0.36848919430335625 24.Jan.2023 100.41 -0.06 -0.059719319199761124 23.Jan.2023 100.47 -0.12 -0.11929615269907545 20.Jan.2023 100.59 -0.22 -0.21823231822239858 19.Jan.2023 100.81 -0.29 -0.2868447082096934 18.Jan.2023 101.1 0.79 0.7875585684378427 17.Jan.2023 100.31 -0.09 -0.08964143426294821 16.Jan.2023 100.4 -0.22 -0.2186444046909163 13.Jan.2023 100.62 0.43 0.4291845493562232 12.Jan.2023 100.19 0.19 0.19 11.Jan.2023 100 0.47 0.47221943132723804 10.Jan.2023 99.53 -0.16 -0.16049754238138228 09.Jan.2023 99.69 0.65 0.6563004846526656 06.Jan.2023 99.04 0.42 0.42587710403569257 05.Jan.2023 98.62 -0.5 -0.5044390637610977 04.Jan.2023 99.12 0.28 0.28328611898017 03.Jan.2023 98.84 0.28 0.2840909090909091 02.Jan.2023 98.56 0.45 0.4586688410967282 30.Dez.2022 98.11 0.05 0.05098919029165817 29.Dez.2022 98.06 -0.17 -0.17306321897587296 28.Dez.2022 98.23 -0.06 -0.06104384983212941 27.Dez.2022 98.29 -0.28 -0.28406208785634574 23.Dez.2022 98.57 -0.3 -0.3034287448164256 22.Dez.2022 98.87 0.02 0.020232675771370764 21.Dez.2022 98.85 0.19 0.1925805797689033 20.Dez.2022 98.66 -0.53 -0.534328057263837 19.Dez.2022 99.19 -0.23 -0.23134178233755784 16.Dez.2022 99.42 -0.58 -0.58 15.Dez.2022 100 -0.5 -0.4975124378109453 14.Dez.2022 100.5 -0.5 -0.49504950495049505 13.Dez.2022 101 0.75 0.7481296758104738 12.Dez.2022 100.25 -0.15 -0.14940239043824702 09.Dez.2022 100.4 -0.2 -0.1988071570576541 08.Dez.2022 100.6 0.1 0.09950248756218906 07.Dez.2022 100.5 0.08 0.07966540529774946 06.Dez.2022 100.42 -0.07 -0.06965867250472683 05.Dez.2022 100.49 -0.05 -0.04973145016908693 02.Dez.2022 100.54 -0.15 -0.14897209256132685 01.Dez.2022 100.69 1.16 1.165477745403396 30.Nov.2022 99.53 -0.17 -0.17051153460381144 29.Nov.2022 99.7 0.09 0.09035237425961248 28.Nov.2022 99.61 -0.19 -0.1903807615230461 25.Nov.2022 99.8 -0.4 -0.3992015968063872 24.Nov.2022 100.2 0.59 0.5923100090352375 23.Nov.2022 99.61 0.28 0.28188865398167723 22.Nov.2022 99.33 0.01 0.010068465565847765 21.Nov.2022 99.32 0.25 0.2523468254769355 18.Nov.2022 99.07 0.04 0.0403918004645057 17.Nov.2022 99.03 -0.26 -0.26185920032228827 16.Nov.2022 99.29 0.24 0.24230186774356385 15.Nov.2022 99.05 0.18 0.18205724688985536 14.Nov.2022 98.87 0.03 0.030352084176446782 11.Nov.2022 98.84 0.06 0.060741040696497266 10.Nov.2022 98.78 1.39 1.427251257829346 09.Nov.2022 97.39 0.12 0.12336794489565128 08.Nov.2022 97.27 0.07 0.0720164609053498 07.Nov.2022 97.2 -0.32 -0.3281378178835111 04.Nov.2022 97.52 0.23 0.2364066193853428 03.Nov.2022 97.29 -0.51 -0.5214723926380368 02.Nov.2022 97.8 0.07 0.07162590811419216 31.Okt.2022 97.73 -0.13 -0.13284283670549765 28.Okt.2022 97.86 0.21 0.21505376344086022 27.Okt.2022 97.65 0.25 0.25667351129363447 26.Okt.2022 97.4 0.03 0.03081031118414296 25.Okt.2022 97.37 0.73 0.7553807947019867 24.Okt.2022 96.64 0.58 0.6037892983551947 21.Okt.2022 96.06 -0.21 -0.21813649111872857 20.Okt.2022 96.27 -0.26 -0.2693463172070859 19.Okt.2022 96.53 -0.52 -0.5358062854198866 18.Okt.2022 97.05 0.03 0.030921459492888066 17.Okt.2022 97.02 0.05 0.051562338867691036 14.Okt.2022 96.97 0.95 0.9893772130806082 13.Okt.2022 96.02 -0.49 -0.5077194073153041 12.Okt.2022 96.51 -0.17 -0.17583781547372776 11.Okt.2022 96.68 -0.4 -0.4120313143798929 10.Okt.2022 97.08 -0.32 -0.32854209445585214 07.Okt.2022 97.4 -0.75 -0.7641365257259297 06.Okt.2022 98.15 -0.06 -0.0610935749923633 05.Okt.2022 98.21 -0.68 -0.6876327232278289 04.Okt.2022 98.89 0.94 0.9596733027054619 03.Okt.2022 97.95 0.24 0.24562480810561868 30.Sept.2022 97.71 0.28 0.28738581545725134 29.Sept.2022 97.43 -0.13 -0.13325133251332513 28.Sept.2022 97.56 0.03 0.030759766225776683 27.Sept.2022 97.53 -0.49 -0.4998979800040808 26.Sept.2022 98.02 -0.56 -0.5680665449381214 23.Sept.2022 98.58 -0.6 -0.6049606775559588 22.Sept.2022 99.18 -0.62 -0.6212424849699398 21.Sept.2022 99.8 0.21 0.21086454463299528 20.Sept.2022 99.59 -0.37 -0.3701480592236895 19.Sept.2022 99.96 -0.14 -0.13986013986013987 16.Sept.2022 100.1 -0.7 -0.6944444444444444 15.Sept.2022 100.8 0.12 0.11918951132300358 14.Sept.2022 100.68 -0.32 -0.31683168316831684 13.Sept.2022 101 -0.82 -0.8053427617363975 12.Sept.2022 101.82 0.21 0.20667257159728372 09.Sept.2022 101.61 0.25 0.24664561957379638 08.Sept.2022 101.36 0.05 0.04935346954890929 07.Sept.2022 101.31 0.22 0.2176278563656148 06.Sept.2022 101.09 -0.3 -0.2958871683597988 05.Sept.2022 101.39 -0.18 -0.17721768238653146 02.Sept.2022 101.57 0.34 0.33586881359280846 01.Sept.2022 101.23 -0.95 -0.9297318457623801 31.Aug.2022 102.18 -0.4 -0.38993955936829794 30.Aug.2022 102.58 -0.09 -0.08765949157494886 29.Aug.2022 102.67 -1.05 -1.0123409178557656 26.Aug.2022 103.72 0.19 0.18352168453588333 25.Aug.2022 103.53 0.23 0.22265246853823814 24.Aug.2022 103.3 -0.44 -0.4241372662425294 23.Aug.2022 103.74 0.07 0.0675219446320054 22.Aug.2022 103.67 -0.62 -0.594496116597948 19.Aug.2022 104.29 -0.34 -0.32495460193061265 18.Aug.2022 104.63 -0.15 -0.1431570910479099 17.Aug.2022 104.78 -0.66 -0.625948406676783 16.Aug.2022 105.44 0.38 0.3616980772891681 12.Aug.2022 105.06 -0.48 -0.4548038658328596 11.Aug.2022 105.54 0.19 0.18035121025154247 10.Aug.2022 105.35 0.52 0.49604120957741105 09.Aug.2022 104.83 -0.36 -0.34223785530944006 08.Aug.2022 105.19 0.32 0.30513969676742636 05.Aug.2022 104.87 -0.43 -0.4083570750237417 04.Aug.2022 105.3 0.62 0.592281238058846 03.Aug.2022 104.68 -0.49 -0.46591233241418656 02.Aug.2022 105.17 0.04 0.03804813088557025 01.Aug.2022 105.13 0.39 0.3723505823945007 29.Juli2022 104.74 0.62 0.5954667691125625 28.Juli2022 104.12 0.82 0.7938044530493708 27.Juli2022 103.3 -0.15 -0.14499758337361043 26.Juli2022 103.45 0.23 0.22282503390815733 25.Juli2022 103.22 -0.35 -0.3379356956647678 22.Juli2022 103.57 1.58 1.5491714874007256 21.Juli2022 101.99 -0.27 -0.264032857422257 20.Juli2022 102.26 0.55 0.540753121620293 19.Juli2022 101.71 -0.41 -0.4014884449667058 18.Juli2022 102.12 0.26 0.2552523070881602 15.Juli2022 101.86 0.49 0.48337772516523625 14.Juli2022 101.37 -0.18 -0.17725258493353027 13.Juli2022 101.55 -0.75 -0.7331378299120235 12.Juli2022 102.3 0.32 0.31378701706216905 11.Juli2022 101.98 0.07 0.06868805809047199 08.Juli2022 101.91 -0.06 -0.05884083553986467 07.Juli2022 101.97 -0.21 -0.20551967116852612 06.Juli2022 102.18 0.59 0.5807658234078157 05.Juli2022 101.59 0.03 0.029539188656951557 04.Juli2022 101.56 -0.07 -0.06887730000983962 01.Juli2022 101.63 0.68 0.6736007924715206 30.Juni2022 100.95 0.38 0.3778462762255146 29.Juni2022 100.57 -0.44 -0.4356004356004356 28.Juni2022 101.01 -0.27 -0.2665876777251185 27.Juni2022 101.28 -0.14 -0.13803983435219877 24.Juni2022 101.42 0.95 0.9455558873295511 22.Juni2022 100.47 0.36 0.3596044351213665 21.Juni2022 100.11 -0.01 -0.00998801438274071 20.Juni2022 100.12 0.02 0.01998001998001998 17.Juni2022 100.1 0.57 0.5726916507585652 16.Juni2022 99.53 -0.78 -0.777589472634832 15.Juni2022 100.31 0.3 0.2999700029997 14.Juni2022 100.01 -0.47 -0.4677547770700637 13.Juni2022 100.48 -1.83 -1.7886814583129704 10.Juni2022 102.31 -0.76 -0.7373629572135442 09.Juni2022 103.07 -0.59 -0.5691684352691492 08.Juni2022 103.66 0.13 0.125567468366657 07.Juni2022 103.53 -0.31 -0.2985362095531587 03.Juni2022 103.84 0.04 0.038535645472061654 02.Juni2022 103.8 -0.44 -0.42210283960092093 01.Juni2022 104.24 0 0 31.Mai2022 104.24 -0.5 -0.4773725415314111 30.Mai2022 104.74 -0.04 -0.03817522427944264 27.Mai2022 104.78 1.07 1.031723073956224 25.Mai2022 103.71 0.42 0.40662213186174845 24.Mai2022 103.29 -0.25 -0.24145257871354067 23.Mai2022 103.54 0.06 0.05798221878623889 20.Mai2022 103.48 0.03 0.028999516674722087 19.Mai2022 103.45 -0.03 -0.028991109393119444 18.Mai2022 103.48 -0.31 -0.2986800269775508 17.Mai2022 103.79 0.12 0.11575190508343783 16.Mai2022 103.67 -0.03 -0.02892960462873674 13.Mai2022 103.7 0.4 0.3872216844143272 12.Mai2022 103.3 0.04 0.03873716831299632 11.Mai2022 103.26 -0.12 -0.11607661056297155 10.Mai2022 103.38 -0.13 -0.125591730267607 06.Mai2022 103.51 -1.52 -1.4472055603161003 05.Mai2022 105.03 0.38 0.3631151457238414 04.Mai2022 104.65 -0.23 -0.21929824561403508 03.Mai2022 104.88 -0.03 -0.028595939376608523 02.Mai2022 104.91 -0.9 -0.8505812305075134 29.Apr.2022 105.81 0.17 0.16092389246497538 28.Apr.2022 105.64 -0.13 -0.12290819703129431 27.Apr.2022 105.77 -0.02 -0.018905378580206068 26.Apr.2022 105.79 0.37 0.35097704420413584 25.Apr.2022 105.42 -0.34 -0.321482602118003 22.Apr.2022 105.76 -0.77 -0.7228010888951469 21.Apr.2022 106.53 -0.11 -0.10315078769692423 20.Apr.2022 106.64 0.17 0.15966939043862122 19.Apr.2022 106.47 -0.51 -0.47672462142456534 14.Apr.2022 106.98 -0.25 -0.23314370978271007 13.Apr.2022 107.23 0.04 0.037316913891221194 12.Apr.2022 107.19 0.23 0.2150336574420344 11.Apr.2022 106.96 -0.48 -0.4467609828741623 08.Apr.2022 107.44 -0.1 -0.09298865538404315 07.Apr.2022 107.54 -0.01 -0.009298000929800094 06.Apr.2022 107.55 -1.01 -0.9303610906411202 05.Apr.2022 108.56 -0.12 -0.1104158998895841 04.Apr.2022 108.68 0.52 0.4807692307692308 01.Apr.2022 108.16 -0.43 -0.3959848973201952 31.März2022 108.59 0.26 0.24000738484261055 30.März2022 108.33 0.01 0.009231905465288036 29.März2022 108.32 0.19 0.17571441783038935 28.März2022 108.13 0.11 0.10183299389002037 25.März2022 108.02 -0.22 -0.2032520325203252 24.März2022 108.24 0.05 0.04621499214345134 23.März2022 108.19 0.07 0.06474287828338883 22.März2022 108.12 -0.24 -0.22148394241417496 21.März2022 108.36 -0.2 -0.18422991893883567 18.März2022 108.56 0.56 0.5185185185185185 17.März2022 108 0.1 0.09267840593141798 16.März2022 107.9 0.6 0.5591798695246971 15.März2022 107.3 -0.39 -0.3621506175132324 14.März2022 107.69 -0.44 -0.4069175991861648 11.März2022 108.13 0.26 0.2410308704922592 10.März2022 107.87 -0.37 -0.3418329637841833 09.März2022 108.24 -0.13 -0.11995939835747901 08.März2022 108.37 -0.61 -0.559735731326849 07.März2022 108.98 -0.31 -0.2836490072284747 04.März2022 109.29 0.18 0.16497113005224084 03.März2022 109.11 -0.13 -0.1190040278286342 02.März2022 109.24 -0.22 -0.20098666179426275 01.März2022 109.46 0.81 0.7455131155085136 28.Feb.2022 108.65 -0.04 -0.03680191369951238 25.Feb.2022 108.69 0.81 0.7508342602892102 24.Feb.2022 107.88 -0.62 -0.5714285714285714 23.Feb.2022 108.5 -0.13 -0.11967228205836325 22.Feb.2022 108.63 -0.08 -0.07359028608223714 21.Feb.2022 108.71 -0.27 -0.24775188107909707 18.Feb.2022 108.98 -0.1 -0.09167583425009168 17.Feb.2022 109.08 0.02 0.018338529249954154 16.Feb.2022 109.06 0.14 0.12853470437017994 15.Feb.2022 108.92 -0.02 -0.018358729575913346 14.Feb.2022 108.94 -0.28 -0.25636330342428126 11.Feb.2022 109.22 -0.27 -0.24659786281852225 10.Feb.2022 109.49 -0.15 -0.1368113827070412 09.Feb.2022 109.64 0.49 0.4489234997709574 08.Feb.2022 109.15 -0.13 -0.11896046852122986 07.Feb.2022 109.28 -0.11 -0.10055763780967182 04.Feb.2022 109.39 -0.68 -0.617788679930953 03.Feb.2022 110.07 -0.71 -0.6409099115363784 02.Feb.2022 110.78 0.08 0.07226738934056007 01.Feb.2022 110.7 0.36 0.3262642740619902 31.Jan.2022 110.34 0.37 0.3364553969264345 28.Jan.2022 109.97 -0.48 -0.4345857854232684 27.Jan.2022 110.45 -0.18 -0.16270451053059748 26.Jan.2022 110.63 0.39 0.35377358490566035 25.Jan.2022 110.24 -0.02 -0.018138944313440958 24.Jan.2022 110.26 -0.51 -0.46041346935090727 21.Jan.2022 110.77 -0.2 -0.18022889069117778 20.Jan.2022 110.97 0.02 0.018026137899954935 19.Jan.2022 110.95 0.08 0.07215657977811851 18.Jan.2022 110.87 -0.27 -0.24293683642253014 17.Jan.2022 111.14 -0.07 -0.06294397985792645 14.Jan.2022 111.21 -0.36 -0.32266738370529713 13.Jan.2022 111.57 -0.21 -0.1878690284487386 12.Jan.2022 111.78 0.45 0.4042037186742118 11.Jan.2022 111.33 0.11 0.09890307498651321 10.Jan.2022 111.22 -0.41 -0.36728478007704024 07.Jan.2022 111.63 0.06 0.05377789728421619 06.Jan.2022 111.57 -0.78 -0.6942590120160214 05.Jan.2022 112.35 -0.21 -0.1865671641791045 04.Jan.2022 112.56 0.19 0.1690842751624099 03.Jan.2022 112.37 -0.3 -0.26626431170675424 31.Dez.2021 112.67 0.05 0.04439708755105665 30.Dez.2021 112.62 0.05 0.044416807319889846 29.Dez.2021 112.57 -0.11 -0.09762158324458645 28.Dez.2021 112.68 0.21 0.18671645772205922 27.Dez.2021 112.47 0.07 0.06227758007117438 23.Dez.2021 112.4 0.28 0.2497324295397788 22.Dez.2021 112.12 0.09 0.08033562438632509 21.Dez.2021 112.03 0.07 0.06252232940335835 20.Dez.2021 111.96 -0.25 -0.2227965421976651 17.Dez.2021 112.21 -0.21 -0.18679950186799502 16.Dez.2021 112.42 0.26 0.231811697574893 15.Dez.2021 112.16 -0.15 -0.13355889947466834 14.Dez.2021 112.31 -0.24 -0.2132385606397157 13.Dez.2021 112.55 -0.04 -0.03552713384847678 10.Dez.2021 112.59 0.06 0.053319114902692616 09.Dez.2021 112.53 -0.11 -0.09765625 08.Dez.2021 112.64 -0.1 -0.08869966294128083 07.Dez.2021 112.74 0.55 0.49023977181566986 06.Dez.2021 112.19 0.11 0.09814418272662384 03.Dez.2021 112.08 0.21 0.18771788683293109 02.Dez.2021 111.87 -0.23 -0.20517395182872436 01.Dez.2021 112.1 -0.08 -0.07131395970761277 30.Nov.2021 112.18 0.04 0.035669698591046906 29.Nov.2021 112.14 0.05 0.04460701222232135 26.Nov.2021 112.09 -0.49 -0.43524604725528515 25.Nov.2021 112.58 0.23 0.20471740097908322 24.Nov.2021 112.35 -0.11 -0.09781255557531567 23.Nov.2021 112.46 -0.48 -0.42500442712944925 22.Nov.2021 112.94 -0.16 -0.14146772767462423 19.Nov.2021 113.1 0.24 0.2126528442317916 18.Nov.2021 112.86 0.05 0.044322311851786186 17.Nov.2021 112.81 -0.03 -0.026586316908897553 16.Nov.2021 112.84 0.14 0.12422360248447205 15.Nov.2021 112.7 0.03 0.026626431170675424 12.Nov.2021 112.67 0.08 0.07105426769695355 11.Nov.2021 112.59 -0.04 -0.03551451655864334 10.Nov.2021 112.63 0.05 0.044412861964825016 09.Nov.2021 112.58 -0.05 -0.04439314569830418 08.Nov.2021 112.63 0.01 0.00887941751021133 05.Nov.2021 112.62 0.37 0.32962138084632514 04.Nov.2021 112.25 0.53 0.47440028643036164 03.Nov.2021 111.72 0.03 0.026860059092130004 02.Nov.2021 111.69 0.43 0.3864821139672838 29.Okt.2021 111.26 -0.43 -0.38499418032053007 28.Okt.2021 111.69 -0.13 -0.11625827222321589 27.Okt.2021 111.82 0.1 0.08950948800572861 26.Okt.2021 111.72 0.27 0.24226110363391656 25.Okt.2021 111.45 0.04 0.03590341980073602 22.Okt.2021 111.41 0.13 0.11682242990654206 21.Okt.2021 111.28 -0.03 -0.02695175635612254 20.Okt.2021 111.31 0.09 0.08092069771623808 19.Okt.2021 111.22 0.08 0.07198128486593486 18.Okt.2021 111.14 -0.24 -0.21547854192853294 15.Okt.2021 111.38 0.2 0.17988846914912754 14.Okt.2021 111.18 0.34 0.3067484662576687 13.Okt.2021 110.84 0.17 0.15360983102918588 12.Okt.2021 110.67 -0.09 -0.08125677139761647 11.Okt.2021 110.76 -0.15 -0.1352447930754666 08.Okt.2021 110.91 -0.1 -0.09008197459688316 07.Okt.2021 111.01 0.45 0.4070188133140376 06.Okt.2021 110.56 -0.2 -0.18057060310581438 05.Okt.2021 110.76 -0.04 -0.036101083032490974 04.Okt.2021 110.8 -0.03 -0.027068483262654517 01.Okt.2021 110.83 -0.03 -0.027061158217571712 30.Sept.2021 110.86 0.01 0.009021199819576003 29.Sept.2021 110.85 0.12 0.1083717149823896 28.Sept.2021 110.73 -0.38 -0.34200342003420037 27.Sept.2021 111.11 0.01 0.009000900090009001 24.Sept.2021 111.1 -0.36 -0.32298582451103536 23.Sept.2021 111.46 0.23 0.20677874674098715 22.Sept.2021 111.23 0.03 0.02697841726618705 21.Sept.2021 111.2 0.15 0.135074290859973 20.Sept.2021 111.05 -0.4 -0.35890533871691344 17.Sept.2021 111.45 -0.16 -0.14335633007795 16.Sept.2021 111.61 -0.05 -0.04477879276374709 15.Sept.2021 111.66 -0.1 -0.08947745168217609 14.Sept.2021 111.76 -0.09 -0.08046490835940992 13.Sept.2021 111.85 -0.08 -0.07147324220494952 10.Sept.2021 111.93 0.18 0.1610738255033557 09.Sept.2021 111.75 -0.05 -0.044722719141323794 08.Sept.2021 111.8 0.02 0.01789228842368939 07.Sept.2021 111.78 -0.22 -0.19642857142857142 06.Sept.2021 112 0.15 0.13410818059901655 03.Sept.2021 111.85 -0.03 -0.026814444047193423 02.Sept.2021 111.88 0.02 0.017879492222420884 01.Sept.2021 111.86 0.06 0.05366726296958855 31.Aug.2021 111.8 -0.06 -0.05363847666726265 30.Aug.2021 111.86 0.23 0.20603780345785183 27.Aug.2021 111.63 0.16 0.14353637750067283 26.Aug.2021 111.47 -0.21 -0.18803724928366763 25.Aug.2021 111.68 0.04 0.03582945180938732 24.Aug.2021 111.64 0.18 0.16149291225551768 23.Aug.2021 111.46 0.11 0.09878760664571172 20.Aug.2021 111.35 0.09 0.08089160524896638 19.Aug.2021 111.26 -0.29 -0.25997310623038994 18.Aug.2021 111.55 -0.02 -0.017925965761405396 17.Aug.2021 111.57 0.06 0.053806833467850416 16.Aug.2021 111.51 -0.15 -0.13433637829124126 13.Aug.2021 111.66 0.11 0.09861048857014791 12.Aug.2021 111.55 0.03 0.02690100430416069 11.Aug.2021 111.52 0 0 10.Aug.2021 111.52 0.07 0.06280843427545985 09.Aug.2021 111.45 0 0 06.Aug.2021 111.45 -0.05 -0.04484304932735426 05.Aug.2021 111.5 0.01 0.00896941429724639 04.Aug.2021 111.49 0.2 0.1797106658280169 03.Aug.2021 111.29 -0.1 -0.08977466558937068 02.Aug.2021 111.39 0.22 0.19789511558873796 30.Juli2021 111.17 -0.1 -0.08987148377819718 29.Juli2021 111.27 0.25 0.2251846514141596 28.Juli2021 111.02 0.02 0.018018018018018018 27.Juli2021 111 -0.09 -0.08101539292465569 26.Juli2021 111.09 0.01 0.009002520705797623 23.Juli2021 111.08 0.26 0.2346146904890814 22.Juli2021 110.82 0.04 0.03610760064993681 21.Juli2021 110.78 0.3 0.2715423606082549 20.Juli2021 110.48 0.07 0.06340005434290372 19.Juli2021 110.41 -0.43 -0.3879465896788163 16.Juli2021 110.84 0.06 0.05416140097490522 15.Juli2021 110.78 -0.1 -0.09018759018759019 14.Juli2021 110.88 0 0 13.Juli2021 110.88 0.22 0.1988071570576541 12.Juli2021 110.66 0.2 0.1810610175629187 09.Juli2021 110.46 0.22 0.1995645863570392 08.Juli2021 110.24 -0.44 -0.39754246476328153 07.Juli2021 110.68 0.18 0.16289592760180996 06.Juli2021 110.5 0.08 0.07245064299945662 05.Juli2021 110.42 0.05 0.0453021654435082 02.Juli2021 110.37 0.12 0.10884353741496598 01.Juli2021 110.25 0.19 0.17263310921315647 30.Juni2021 110.06 0 0 29.Juni2021 110.06 0.03 0.02726529128419522 28.Juni2021 110.03 0 0 25.Juni2021 110.03 0.11 0.10007278020378457 24.Juni2021 109.92 0.32 0.291970802919708 22.Juni2021 109.6 0.11 0.10046579596310165 21.Juni2021 109.49 0 0 18.Juni2021 109.49 -0.11 -0.10036496350364964 17.Juni2021 109.6 -0.4 -0.36363636363636365 16.Juni2021 110 -0.06 -0.05451571869889151 15.Juni2021 110.06 0.03 0.02726529128419522 14.Juni2021 110.03 -0.09 -0.08172902288412641 11.Juni2021 110.12 0.1 0.09089256498818396 10.Juni2021 110.02 0.07 0.06366530241018645 09.Juni2021 109.95 0.17 0.15485516487520495 08.Juni2021 109.78 0.05 0.04556639023056593 07.Juni2021 109.73 0.01 0.00911410864017499 04.Juni2021 109.72 0.45 0.41182392239406973 03.Juni2021 109.27 -0.38 -0.34655722754217966 02.Juni2021 109.65 0.04 0.036493020709789256 01.Juni2021 109.61 0.21 0.19195612431444242 31.Mai2021 109.4 -0.05 -0.04568296025582458 28.Mai2021 109.45 0.1 0.09144947416552354 27.Mai2021 109.35 0.11 0.10069571585499817 26.Mai2021 109.24 0.11 0.1007972143315312 25.Mai2021 109.13 0.36 0.3309736140479912 21.Mai2021 108.77 0.27 0.2488479262672811 20.Mai2021 108.5 0.37 0.3421807084065477 19.Mai2021 108.13 -0.43 -0.3960943257184967 18.Mai2021 108.56 0.26 0.24007386888273316 17.Mai2021 108.3 -0.26 -0.23949889462048637 14.Mai2021 108.56 0.14 0.12912746725696367 12.Mai2021 108.42 -0.21 -0.19331676332504832 11.Mai2021 108.63 -0.66 -0.6038978863573977 10.Mai2021 109.29 -0.08 -0.07314620096918717 07.Mai2021 109.37 0.38 0.34865583998531974 06.Mai2021 108.99 -0.01 -0.009174311926605505 05.Mai2021 109 0.08 0.07344840249724569 04.Mai2021 108.92 -0.1 -0.091726288754357 03.Mai2021 109.02 0.17 0.15617822691777675 30.Apr.2021 108.85 -0.05 -0.04591368227731864 29.Apr.2021 108.9 -0.14 -0.12839325018341893 28.Apr.2021 109.04 -0.03 -0.027505271843770055 27.Apr.2021 109.07 0.01 0.009169264624977077 26.Apr.2021 109.06 0.12 0.11015237745548008 23.Apr.2021 108.94 -0.08 -0.0733810310034856 22.Apr.2021 109.02 0.13 0.11938653687207273 21.Apr.2021 108.89 0.12 0.11032453801599706 20.Apr.2021 108.77 -0.16 -0.1468833195630221 19.Apr.2021 108.93 -0.19 -0.17412023460410558 16.Apr.2021 109.12 0.16 0.14684287812041116 15.Apr.2021 108.96 0.21 0.19310344827586207 14.Apr.2021 108.75 0.1 0.09203865623561897 13.Apr.2021 108.65 0.15 0.1382488479262673 12.Apr.2021 108.5 0.02 0.018436578171091445 09.Apr.2021 108.48 -0.15 -0.13808340237503453 08.Apr.2021 108.63 0.16 0.14750622291877938 07.Apr.2021 108.47 0 0 06.Apr.2021 108.47 0.24 0.22174997690104406 01.Apr.2021 108.23 0.29 0.26866777839540484 31.März2021 107.94 0.42 0.390625 30.März2021 107.52 -0.28 -0.2597402597402597 29.März2021 107.8 -0.03 -0.027821570991375312 26.März2021 107.83 0.29 0.2696671006137251 25.März2021 107.54 -0.17 -0.1578312134435057 24.März2021 107.71 -0.03 -0.02784481158344162 23.März2021 107.74 0.16 0.14872652909462725 22.März2021 107.58 0.15 0.13962580284836637 19.März2021 107.43 -0.09 -0.08370535714285714 18.März2021 107.52 -0.14 -0.13003901170351106 17.März2021 107.66 -0.46 -0.4254532001479837 16.März2021 108.12 0.37 0.3433874709976798 15.März2021 107.75 0.09 0.08359650752368568 12.März2021 107.66 -0.33 -0.3055838503565145 11.März2021 107.99 0.32 0.2972044209157611 10.März2021 107.67 0.17 0.15813953488372093 09.März2021 107.5 0.28 0.2611453087110614 08.März2021 107.22 0.23 0.21497336199644826 05.März2021 106.99 -0.58 -0.5391837873012921 04.März2021 107.57 -0.22 -0.20410056591520548 03.März2021 107.79 -0.3 -0.2775464890369137 02.März2021 108.09 0.14 0.12968967114404817 01.März2021 107.95 0.55 0.5121042830540037 26.Feb.2021 107.4 -0.55 -0.5094951366373321 25.Feb.2021 107.95 -0.04 -0.037040466709880544 24.Feb.2021 107.99 0.03 0.027788069655427936 23.Feb.2021 107.96 -0.42 -0.38752537368518175 22.Feb.2021 108.38 -0.43 -0.3951842661520081 19.Feb.2021 108.81 0.03 0.027578599007170437 18.Feb.2021 108.78 -0.27 -0.24759284731774414 17.Feb.2021 109.05 -0.28 -0.2561053690661301 16.Feb.2021 109.33 -0.11 -0.10051169590643275 15.Feb.2021 109.44 0.04 0.03656307129798903 12.Feb.2021 109.4 -0.16 -0.14603870025556773 11.Feb.2021 109.56 0 0 10.Feb.2021 109.56 0.2 0.182882223847842 09.Feb.2021 109.36 0.06 0.05489478499542543 08.Feb.2021 109.3 0.26 0.2384446074834923 05.Feb.2021 109.04 0.02 0.0183452577508714 04.Feb.2021 109.02 -0.1 -0.09164222873900293 03.Feb.2021 109.12 0.16 0.14684287812041116 02.Feb.2021 108.96 0.39 0.3592152528322741 01.Feb.2021 108.57 -0.02 -0.018417902200939314 29.Jan.2021 108.59 -0.17 -0.15630746598013975 28.Jan.2021 108.76 0.15 0.1381088297578492 27.Jan.2021 108.61 -0.67 -0.613103953147877 26.Jan.2021 109.28 0.12 0.10993037742762916 25.Jan.2021 109.16 0.32 0.29400955531054757 22.Jan.2021 108.84 -0.12 -0.11013215859030837 21.Jan.2021 108.96 -0.11 -0.10085266342715687 20.Jan.2021 109.07 0.26 0.23894862604540024 19.Jan.2021 108.81 0.01 0.009191176470588236 18.Jan.2021 108.8 0.02 0.018385732671446955 15.Jan.2021 108.78 -0.28 -0.25673940949935814 14.Jan.2021 109.06 0.26 0.23897058823529413 13.Jan.2021 108.8 0.22 0.20261558298029103 12.Jan.2021 108.58 -0.06 -0.05522827687776141 11.Jan.2021 108.64 -0.23 -0.2112611371360338 08.Jan.2021 108.87 0.23 0.21170839469808542 07.Jan.2021 108.64 0.19 0.1751959428307976 06.Jan.2021 108.45 -0.1 -0.09212344541685859 05.Jan.2021 108.55 -0.23 -0.21143592572164 04.Jan.2021 108.78 0.27 0.24882499308819464 31.Dez.2020 108.51 -0.08 -0.07367160880375725 30.Dez.2020 108.59 0.02 0.018421295017039697 29.Dez.2020 108.57 0.16 0.14758786089844111 28.Dez.2020 108.41 0.19 0.17556828682313805 23.Dez.2020 108.22 0.28 0.2594033722438392 22.Dez.2020 107.94 -0.07 -0.06480881399870382 21.Dez.2020 108.01 -0.25 -0.23092554960280806 18.Dez.2020 108.26 -0.11 -0.10150410630248223 17.Dez.2020 108.37 0.28 0.2590433897677861 16.Dez.2020 108.09 0.07 0.06480281429364933 15.Dez.2020 108.02 0.02 0.018518518518518517 14.Dez.2020 108 0.05 0.04631773969430292 11.Dez.2020 107.95 0 0 10.Dez.2020 107.95 -0.06 -0.05555041199888899 09.Dez.2020 108.01 0.02 0.018520233354940272 08.Dez.2020 107.99 -0.07 -0.06477882657782713 07.Dez.2020 108.06 0.22 0.20400593471810088 04.Dez.2020 107.84 0.08 0.07423904974016332 03.Dez.2020 107.76 0.2 0.1859427296392711 02.Dez.2020 107.56 -0.25 -0.23188943511733606 01.Dez.2020 107.81 0.17 0.1579338535860275 30.Nov.2020 107.64 -0.1 -0.09281603861147206 27.Nov.2020 107.74 -0.04 -0.037112636852848394 26.Nov.2020 107.78 0.12 0.1114620100315809 25.Nov.2020 107.66 0.13 0.12089649400167395 24.Nov.2020 107.53 0.13 0.12104283054003724 23.Nov.2020 107.4 0 0 20.Nov.2020 107.4 0.2 0.1865671641791045 19.Nov.2020 107.2 -0.19 -0.17692522581245926 18.Nov.2020 107.39 0.16 0.14921197426093444 17.Nov.2020 107.23 0.07 0.06532288167226577 16.Nov.2020 107.16 0.21 0.19635343618513323 13.Nov.2020 106.95 0.17 0.15920584379097208 12.Nov.2020 106.78 0.12 0.11250703168948059 11.Nov.2020 106.66 0.06 0.05628517823639775 10.Nov.2020 106.6 -0.39 -0.3645200486026732 09.Nov.2020 106.99 0.24 0.22482435597189696 06.Nov.2020 106.75 -0.18 -0.1683344243897877 05.Nov.2020 106.93 0.58 0.5453690644099671 04.Nov.2020 106.35 0.51 0.481859410430839 03.Nov.2020 105.84 0.27 0.2557544757033248 02.Nov.2020 105.57 0.26 0.24689013389041875 30.Okt.2020 105.31 -0.12 -0.1138195959404344 29.Okt.2020 105.43 -0.12 -0.11369019422074846 28.Okt.2020 105.55 -0.51 -0.48085989062794643 27.Okt.2020 106.06 0.03 0.028293879090823353 26.Okt.2020 106.03 0.02 0.018866144703329875 23.Okt.2020 106.01 0 0 22.Okt.2020 106.01 -0.01 -0.009432182607055273 21.Okt.2020 106.02 -0.22 -0.20707831325301204 20.Okt.2020 106.24 -0.25 -0.23476382758944503 19.Okt.2020 106.49 -0.15 -0.1406601650412603 16.Okt.2020 106.64 0.28 0.2632568634825122 15.Okt.2020 106.36 -0.43 -0.40265942503979774 14.Okt.2020 106.79 0.28 0.26288611397990796 13.Okt.2020 106.51 -0.01 -0.00938790837401427 12.Okt.2020 106.52 0.27 0.2541176470588235 09.Okt.2020 106.25 0.15 0.1413760603204524 08.Okt.2020 106.1 0.31 0.29303336799319407 07.Okt.2020 105.79 -0.1 -0.09443762394938143 06.Okt.2020 105.89 -0.05 -0.047196526335661695 05.Okt.2020 105.94 0.09 0.08502598016060463 02.Okt.2020 105.85 0.01 0.00944822373393802 01.Okt.2020 105.84 -0.02 -0.01889287738522577 30.Sept.2020 105.86 -0.03 -0.02833128718481443 29.Sept.2020 105.89 0.19 0.17975402081362346 28.Sept.2020 105.7 0.45 0.42755344418052255 25.Sept.2020 105.25 0.03 0.028511689792815053 24.Sept.2020 105.22 -0.45 -0.4258540740039746 23.Sept.2020 105.67 0.14 0.13266369752676965 22.Sept.2020 105.53 -0.02 -0.018948365703458078 21.Sept.2020 105.55 -0.51 -0.48085989062794643 18.Sept.2020 106.06 -0.03 -0.028277877274012632 17.Sept.2020 106.09 -0.1 -0.09417082587814295 16.Sept.2020 106.19 0.14 0.132013201320132 15.Sept.2020 106.05 0.02 0.0188625860605489 14.Sept.2020 106.03 0.19 0.17951625094482238 11.Sept.2020 105.84 -0.21 -0.19801980198019803 10.Sept.2020 106.05 0.08 0.07549306407473813 09.Sept.2020 105.97 0.27 0.2554399243140965 08.Sept.2020 105.7 -0.15 -0.14170996693434104 07.Sept.2020 105.85 -0.19 -0.1791776688042248 04.Sept.2020 106.04 -0.66 -0.6185567010309279 03.Sept.2020 106.7 0.34 0.31966904851447914 02.Sept.2020 106.36 0.48 0.45334340763128067 01.Sept.2020 105.88 0.01 0.009445546424860679 31.Aug.2020 105.87 0.06 0.05670541536716756 28.Aug.2020 105.81 -0.07 -0.06611258027956177 27.Aug.2020 105.88 -0.13 -0.12262994057164418 26.Aug.2020 106.01 -0.01 -0.009432182607055273 25.Aug.2020 106.02 -0.22 -0.20707831325301204 24.Aug.2020 106.24 0.22 0.20750801735521598 21.Aug.2020 106.02 -0.02 -0.01886080724254998 20.Aug.2020 106.04 -0.14 -0.13185157280090412 19.Aug.2020 106.18 -0.06 -0.05647590361445783 18.Aug.2020 106.24 0.31 0.2926460870386104 17.Aug.2020 105.93 -0.05 -0.04717871296471032 14.Aug.2020 105.98 -0.13 -0.12251437187823956 13.Aug.2020 106.11 -0.03 -0.02826455624646693 12.Aug.2020 106.14 -0.09 -0.08472182999152782 11.Aug.2020 106.23 -0.46 -0.4311556846939732 10.Aug.2020 106.69 0.12 0.11260204560382847 07.Aug.2020 106.57 -0.05 -0.04689551678859501 06.Aug.2020 106.62 0.17 0.15969938938468764 05.Aug.2020 106.45 0.17 0.15995483628152052 04.Aug.2020 106.28 0.23 0.21687883074021688 03.Aug.2020 106.05 0.09 0.08493771234428087 31.Juli2020 105.96 -0.13 -0.12253746818738806 30.Juli2020 106.09 0.05 0.047152018106374954 29.Juli2020 106.04 0.1 0.09439305267132339 28.Juli2020 105.94 -0.04 -0.037742970371768256 27.Juli2020 105.98 0.16 0.1512001512001512 24.Juli2020 105.82 -0.38 -0.3578154425612053 23.Juli2020 106.2 0.11 0.10368555000471298 22.Juli2020 106.09 -0.08 -0.07535085240651784 21.Juli2020 106.17 0.32 0.3023145961265942 20.Juli2020 105.85 0.15 0.14191106906338694 17.Juli2020 105.7 0.01 0.00946163307786924 16.Juli2020 105.69 0.05 0.047330556607345704 15.Juli2020 105.64 0.2 0.18968133535660092 14.Juli2020 105.44 -0.12 -0.11367942402425162 13.Juli2020 105.56 0.02 0.01895016107636915 10.Juli2020 105.54 0.11 0.10433462961206488 09.Juli2020 105.43 0 0 08.Juli2020 105.43 0.16 0.15199012064215825 07.Juli2020 105.27 0.09 0.08556759840273816 06.Juli2020 105.18 0.16 0.15235193296514948 03.Juli2020 105.02 0.01 0.009522902580706599 02.Juli2020 105.01 0.24 0.2290732079793834 01.Juli2020 104.77 0.09 0.08597630875047764 30.Juni2020 104.68 0.3 0.28741138149070705 29.Juni2020 104.38 -0.18 -0.17214996174445293 26.Juni2020 104.56 0.14 0.13407393219689714 25.Juni2020 104.42 -0.06 -0.05742725880551302 24.Juni2020 104.48 -0.23 -0.21965428325852354 22.Juni2020 104.71 0.1 0.09559315553006405 19.Juni2020 104.61 0.32 0.3068367053408764 18.Juni2020 104.29 -0.07 -0.06707550785741663 17.Juni2020 104.36 -0.01 -0.009581297307655456 16.Juni2020 104.37 0.64 0.6169864070182204 15.Juni2020 103.73 -0.29 -0.2787925398961738 12.Juni2020 104.02 -0.21 -0.20147750167897918 11.Juni2020 104.23 0.27 0.25971527510580994 10.Juni2020 103.96 -0.45 -0.43099319988506846 09.Juni2020 104.41 0.14 0.13426680732713148 08.Juni2020 104.27 0.34 0.3271432695083229 05.Juni2020 103.93 0.06 0.05776451333397516 04.Juni2020 103.87 -0.09 -0.08657175836860331 03.Juni2020 103.96 0.07 0.06737895851381269 02.Juni2020 103.89 0.35 0.33803361019895695 29.Mai2020 103.54 -0.05 -0.04826720725938797 28.Mai2020 103.59 0.2 0.19344230583228553 27.Mai2020 103.39 0.02 0.019347973299796845 26.Mai2020 103.37 0.1 0.09683354313934348 25.Mai2020 103.27 0.19 0.18432285603414825 22.Mai2020 103.08 -0.28 -0.2708978328173375 20.Mai2020 103.36 0.58 0.5643121229811248 19.Mai2020 102.78 -0.38 -0.3683598293912369 18.Mai2020 103.16 0.96 0.9393346379647749 15.Mai2020 102.2 0.35 0.3436426116838488 14.Mai2020 101.85 -0.33 -0.32295948326482676 13.Mai2020 102.18 -0.21 -0.20509815411661295 12.Mai2020 102.39 0.44 0.4315841098577734 11.Mai2020 101.95 -0.39 -0.3810826656243893 08.Mai2020 102.34 0.28 0.27434842249657065 07.Mai2020 102.06 -0.05 -0.048966800509254726 06.Mai2020 102.11 -0.16 -0.15644861640754865 05.Mai2020 102.27 0.37 0.3631010794896958 04.Mai2020 101.9 -0.81 -0.7886281764190439 30.Apr.2020 102.71 0.09 0.08770220229974664 29.Apr.2020 102.62 0.31 0.30300068419509335 28.Apr.2020 102.31 0.16 0.15663240332843856 27.Apr.2020 102.15 0.27 0.26501766784452296 24.Apr.2020 101.88 0.05 0.049101443582441326 23.Apr.2020 101.83 0.46 0.45378317056328304 22.Apr.2020 101.37 -0.14 -0.13791744655698945 21.Apr.2020 101.51 -0.42 -0.4120474835671539 20.Apr.2020 101.93 -0.57 -0.5560975609756098 17.Apr.2020 102.5 0.61 0.5986848562174895 16.Apr.2020 101.89 0.18 0.17697374889391407 15.Apr.2020 101.71 -0.63 -0.615595075239398 14.Apr.2020 102.34 0.67 0.6589947870561621 09.Apr.2020 101.67 1.53 1.5278609946075494 08.Apr.2020 100.14 -0.47 -0.467150382665739 07.Apr.2020 100.61 1.21 1.2173038229376258 06.Apr.2020 99.4 0.7 0.7092198581560284 03.Apr.2020 98.7 1.05 1.075268817204301 02.Apr.2020 97.65 -1.52 -1.5327215891902792 01.Apr.2020 99.17 0.62 0.6291222729578894 31.März2020 98.55 -0.44 -0.4444893423578139 30.März2020 98.99 0.99 1.010204081632653 27.März2020 98 -1.15 -1.1598587997982854 26.März2020 99.15 1.64 1.681878781663419 25.März2020 97.51 2.01 2.1047120418848166 24.März2020 95.5 1.56 1.6606344475196935 23.März2020 93.94 -1.13 -1.1885978752498159 20.März2020 95.07 1.51 1.6139375801624627 19.März2020 93.56 0.76 0.8189655172413793 18.März2020 92.8 -2.46 -2.5824060466092797 17.März2020 95.26 -1.14 -1.1825726141078838 16.März2020 96.4 -2.96 -2.9790660225442833 13.März2020 99.36 -0.03 -0.03018412315122246 12.März2020 99.39 -4.56 -4.386724386724387 11.März2020 103.95 -1.04 -0.9905705305267168 10.März2020 104.99 0.28 0.26740521440168086 09.März2020 104.71 -2.97 -2.7581723625557206 06.März2020 107.68 -1.07 -0.9839080459770115 05.März2020 108.75 -0.29 -0.26595744680851063 04.März2020 109.04 0.27 0.24823021053599337 03.März2020 108.77 0.97 0.8998144712430427 02.März2020 107.8 0.41 0.38178601359530684 28.Feb.2020 107.39 -1.48 -1.3594194911362174 27.Feb.2020 108.87 -0.91 -0.8289305884496265 26.Feb.2020 109.78 -0.76 -0.6875339243712684 25.Feb.2020 110.54 -0.21 -0.18961625282167044 24.Feb.2020 110.75 -0.77 -0.6904591104734576 21.Feb.2020 111.52 -0.1 -0.08958967926894822 20.Feb.2020 111.62 0.04 0.0358487184083169 19.Feb.2020 111.58 0.17 0.1525895341531281 18.Feb.2020 111.41 -0.1 -0.0896780557797507 17.Feb.2020 111.51 0.05 0.04485914229319935 14.Feb.2020 111.46 0.16 0.14375561545372867 13.Feb.2020 111.3 0.05 0.0449438202247191 12.Feb.2020 111.25 0.06 0.053961687202086515 11.Feb.2020 111.19 0.31 0.2795815295815296 10.Feb.2020 110.88 -0.03 -0.027048958615093318 07.Feb.2020 110.91 0.12 0.1083130246412131 06.Feb.2020 110.79 0.17 0.15367926233954077 05.Feb.2020 110.62 0.26 0.2355926060166727 04.Feb.2020 110.36 0.26 0.23614895549500453 03.Feb.2020 110.1 -0.12 -0.10887316276537834 31.Jan.2020 110.22 -0.03 -0.027210884353741496 30.Jan.2020 110.25 -0.25 -0.22624434389140272 29.Jan.2020 110.5 0.29 0.26313401687687143 28.Jan.2020 110.21 0.03 0.027228172082047558 27.Jan.2020 110.18 -0.41 -0.37073876480694457 24.Jan.2020 110.59 0.23 0.2084088437839797 23.Jan.2020 110.36 -0.11 -0.0995745451253734 22.Jan.2020 110.47 0.24 0.21772657171368956 21.Jan.2020 110.23 -0.08 -0.07252289003716798 20.Jan.2020 110.31 0.05 0.045347360783602395 17.Jan.2020 110.26 0.26 0.23636363636363636 16.Jan.2020 110 0.11 0.1001001001001001 15.Jan.2020 109.89 0.1 0.09108297659167501 14.Jan.2020 109.79 -0.01 -0.009107468123861567 13.Jan.2020 109.8 -0.09 -0.0819000819000819 10.Jan.2020 109.89 0.26 0.23716136094134818 09.Jan.2020 109.63 0.09 0.08216176739090743 08.Jan.2020 109.54 0.06 0.05480453050785532 07.Jan.2020 109.48 -0.02 -0.0182648401826484 06.Jan.2020 109.5 -0.07 -0.06388610020991148 03.Jan.2020 109.57 -0.17 -0.15491160925824676 02.Jan.2020 109.74 0.15 0.1368738023542294 31.Dez.2019 109.59 -0.06 -0.05471956224350205 30.Dez.2019 109.65 -0.09 -0.08201202843083652 27.Dez.2019 109.74 0.17 0.15515195765264214 23.Dez.2019 109.57 0.11 0.10049333089713137 20.Dez.2019 109.46 0.16 0.1463860933211345 19.Dez.2019 109.3 -0.03 -0.027439860971371077 18.Dez.2019 109.33 0.07 0.06406736225517115 17.Dez.2019 109.26 0 0 16.Dez.2019 109.26 0.34 0.31215571061329417 13.Dez.2019 108.92 0.13 0.11949627723136318 12.Dez.2019 108.79 0.13 0.11963924167126817 11.Dez.2019 108.66 0.15 0.13823610727121924 10.Dez.2019 108.51 -0.15 -0.13804527885146328 09.Dez.2019 108.66 0.25 0.2306060326538142 06.Dez.2019 108.41 0.08 0.07384842610541863 05.Dez.2019 108.33 -0.01 -0.009230201218386561 04.Dez.2019 108.34 0.28 0.2591153063113085 03.Dez.2019 108.06 -0.34 -0.31365313653136534 02.Dez.2019 108.4 -0.27 -0.2484586362381522 29.Nov.2019 108.67 -0.03 -0.027598896044158234 28.Nov.2019 108.7 0.04 0.03681207436039021 27.Nov.2019 108.66 0.07 0.0644626577032876 26.Nov.2019 108.59 0.13 0.1198598561681726 25.Nov.2019 108.46 0.28 0.258827879460159 22.Nov.2019 108.18 0.16 0.14812071838548416 21.Nov.2019 108.02 -0.25 -0.23090422092915858 20.Nov.2019 108.27 -0.03 -0.027700831024930747 19.Nov.2019 108.3 0.02 0.01847063169560399 18.Nov.2019 108.28 0.03 0.02771362586605081 15.Nov.2019 108.25 0.08 0.07395765924008506 14.Nov.2019 108.17 0.13 0.12032580525731211 13.Nov.2019 108.04 -0.09 -0.08323314528807917 12.Nov.2019 108.13 0.05 0.0462620281273131 11.Nov.2019 108.08 -0.04 -0.03699593044765076 08.Nov.2019 108.12 -0.21 -0.1938521185267239 07.Nov.2019 108.33 0.14 0.12940197800166375 06.Nov.2019 108.19 -0.01 -0.009242144177449169 05.Nov.2019 108.2 -0.07 -0.0646531818601644 04.Nov.2019 108.27 0.31 0.287143386439422 31.Okt.2019 107.96 0.16 0.14842300556586271 30.Okt.2019 107.8 -0.15 -0.13895321908290875 29.Okt.2019 107.95 0.06 0.0556121976086755 28.Okt.2019 107.89 0.03 0.02781383274615242 25.Okt.2019 107.86 0.08 0.07422527370569679 24.Okt.2019 107.78 0.06 0.055699962866691426 23.Okt.2019 107.72 0.01 0.00928418902608857 22.Okt.2019 107.71 0.17 0.15808071415287334 21.Okt.2019 107.54 -0.03 -0.027888816584549597 18.Okt.2019 107.57 0 0 17.Okt.2019 107.57 -0.15 -0.13924990716672855 16.Okt.2019 107.72 0.06 0.05573100501579045 15.Okt.2019 107.66 0.19 0.17679352377407648 14.Okt.2019 107.47 0.07 0.06517690875232775 11.Okt.2019 107.4 0.22 0.20526217577906325 10.Okt.2019 107.18 -0.13 -0.12114434815021899 09.Okt.2019 107.31 -0.02 -0.01863411907202087 08.Okt.2019 107.33 -0.17 -0.15813953488372093 07.Okt.2019 107.5 0.09 0.08379108090494368 04.Okt.2019 107.41 0.15 0.13984710050344956 03.Okt.2019 107.26 -0.05 -0.046593980057776534 02.Okt.2019 107.31 -0.35 -0.3250975292587776 01.Okt.2019 107.66 -0.12 -0.11133791055854518 30.Sept.2019 107.78 -0.03 -0.027826732214080326 27.Sept.2019 107.81 -0.05 -0.04635638791025403 26.Sept.2019 107.86 0.06 0.055658627087198514 25.Sept.2019 107.8 -0.21 -0.19442644199611148 24.Sept.2019 108.01 0.03 0.02778292276347472 23.Sept.2019 107.98 0.24 0.22275849266753295 20.Sept.2019 107.74 0.16 0.14872652909462725 19.Sept.2019 107.58 0.05 0.046498651539105366 18.Sept.2019 107.53 0.13 0.12104283054003724 17.Sept.2019 107.4 0.02 0.018625442354255915 16.Sept.2019 107.38 -0.11 -0.1023351009396223 13.Sept.2019 107.49 -0.43 -0.3984432913269088 12.Sept.2019 107.92 0.59 0.5497065126246157 11.Sept.2019 107.33 -0.1 -0.09308386856557758 10.Sept.2019 107.43 -0.3 -0.278473962684489 09.Sept.2019 107.73 -0.13 -0.12052660856666049 06.Sept.2019 107.86 0.13 0.1206720504966119 05.Sept.2019 107.73 -0.01 -0.009281603861147207 04.Sept.2019 107.74 -0.04 -0.037112636852848394 03.Sept.2019 107.78 0.18 0.16728624535315986 02.Sept.2019 107.6 -0.12 -0.11139992573338285 30.Aug.2019 107.72 0.1 0.0929195316855603 29.Aug.2019 107.62 0.32 0.2982292637465051 28.Aug.2019 107.3 0.06 0.05594927265945543 27.Aug.2019 107.24 0.38 0.3556054650945162 26.Aug.2019 106.86 -0.17 -0.15883397178361208 23.Aug.2019 107.03 -0.26 -0.24233386149687763 22.Aug.2019 107.29 0.14 0.13065795613625758 21.Aug.2019 107.15 0.06 0.05602764030254926 20.Aug.2019 107.09 0.21 0.1964820359281437 19.Aug.2019 106.88 0 0 16.Aug.2019 106.88 0.32 0.3003003003003003 14.Aug.2019 106.56 0.11 0.10333489901362142 13.Aug.2019 106.45 0.09 0.08461827754795036 12.Aug.2019 106.36 -0.21 -0.19705357980669982 09.Aug.2019 106.57 0.19 0.17860500094002632 08.Aug.2019 106.38 -0.02 -0.018796992481203006 07.Aug.2019 106.4 0.45 0.4247286455875413 06.Aug.2019 105.95 -0.1 -0.0942951438000943 05.Aug.2019 106.05 -0.43 -0.40383170548459807 02.Aug.2019 106.48 -0.07 -0.0656968559361802 01.Aug.2019 106.55 0.05 0.046948356807511735 31.Juli2019 106.5 0.08 0.07517383950385266 30.Juli2019 106.42 -0.22 -0.20630157539384847 29.Juli2019 106.64 0.13 0.12205426720495728 26.Juli2019 106.51 0.02 0.0187811062071556 25.Juli2019 106.49 -0.1 -0.09381743127873159 24.Juli2019 106.59 0.29 0.27281279397930386 23.Juli2019 106.3 0.13 0.12244513516059151 22.Juli2019 106.17 -0.06 -0.05648121999435188 19.Juli2019 106.23 0.23 0.2169811320754717 18.Juli2019 106 -0.04 -0.03772161448509996 17.Juli2019 106.04 0.1 0.09439305267132339 16.Juli2019 105.94 0.09 0.08502598016060463 15.Juli2019 105.85 0.17 0.16086298258894777 12.Juli2019 105.68 -0.26 -0.24542193694544082 11.Juli2019 105.94 0.04 0.03777148253068933 10.Juli2019 105.9 0.09 0.08505812305075135 09.Juli2019 105.81 -0.28 -0.26392685455745124 08.Juli2019 106.09 0.06 0.056587758181646707 05.Juli2019 106.03 -0.54 -0.5067092052172281 04.Juli2019 106.57 0.28 0.2634302380280365 03.Juli2019 106.29 0.48 0.4536433229373405 02.Juli2019 105.81 0.11 0.10406811731315042 01.Juli2019 105.7 0.39 0.37033520083562815 28.Juni2019 105.31 0.15 0.14263978699125143 27.Juni2019 105.16 -0.01 -0.009508414947228297 26.Juni2019 105.17 -0.26 -0.2466091245376079 25.Juni2019 105.43 0.11 0.10444360045575389 24.Juni2019 105.32 -0.05 -0.04745183638606814 21.Juni2019 105.37 -0.15 -0.14215314632297193 20.Juni2019 105.52 0.7 0.6678114863575654 19.Juni2019 104.82 -0.04 -0.038146099561319854 18.Juni2019 104.86 0.59 0.5658386880214827 17.Juni2019 104.27 -0.02 -0.019177294083804777 14.Juni2019 104.29 0.12 0.11519631371796102 13.Juni2019 104.17 0.16 0.153831362369003 12.Juni2019 104.01 -0.1 -0.09605225242531937 11.Juni2019 104.11 0 0 07.Juni2019 104.11 0.49 0.4728816830727659 06.Juni2019 103.62 0.16 0.15464913976416006 05.Juni2019 103.46 0.34 0.3297129557796742 04.Juni2019 103.12 0.17 0.1651287032540068 03.Juni2019 102.95 0.24 0.23366760782786486 31.Mai2019 102.71 0.05 0.0487044613286577 29.Mai2019 102.66 -0.21 -0.2041411490230388 28.Mai2019 102.87 0.11 0.10704554301284547 27.Mai2019 102.76 -0.01 -0.009730466089325679 24.Mai2019 102.77 0.14 0.13641235506187274 23.Mai2019 102.63 -0.03 -0.029222676797194622 22.Mai2019 102.66 0.05 0.04872819413312543 21.Mai2019 102.61 -0.02 -0.01948747929455325 20.Mai2019 102.63 -0.16 -0.15565716509388072 17.Mai2019 102.79 0.01 0.00972951936174353 16.Mai2019 102.78 0.18 0.17543859649122806 15.Mai2019 102.6 0.25 0.24425989252564728 14.Mai2019 102.35 0.11 0.10758998435054773 13.Mai2019 102.24 -0.25 -0.2439262367060201 10.Mai2019 102.49 -0.24 -0.23362211622700282 08.Mai2019 102.73 -0.14 -0.13609409934869252 07.Mai2019 102.87 0.01 0.009721952167995334 06.Mai2019 102.86 -0.17 -0.16500048529554498 03.Mai2019 103.03 0.14 0.13606764505782876 02.Mai2019 102.89 -0.02 -0.019434457292780098 30.Apr.2019 102.91 -0.18 -0.17460471432728683 29.Apr.2019 103.09 -0.01 -0.009699321047526674 26.Apr.2019 103.1 0.16 0.15543034777540315 25.Apr.2019 102.94 0.08 0.07777561734396267 24.Apr.2019 102.86 0.3 0.2925117004680187 23.Apr.2019 102.56 -0.09 -0.08767657087189479 18.Apr.2019 102.65 0.15 0.14634146341463414 17.Apr.2019 102.5 -0.05 -0.04875670404680644 16.Apr.2019 102.55 0 0 15.Apr.2019 102.55 -0.09 -0.08768511301636789 12.Apr.2019 102.64 -0.19 -0.18477098123115823 11.Apr.2019 102.83 0.04 0.03891429127347018 10.Apr.2019 102.79 0.1 0.09738046547862499 09.Apr.2019 102.69 -0.09 -0.08756567425569177 08.Apr.2019 102.78 0.17 0.16567586005262644 05.Apr.2019 102.61 0.05 0.04875195007800312 04.Apr.2019 102.56 0.05 0.0487757291971515 03.Apr.2019 102.51 -0.14 -0.13638577691183634 02.Apr.2019 102.65 0.01 0.009742790335151987 01.Apr.2019 102.64 0.12 0.11705033164260632 29.März2019 102.52 0.02 0.01951219512195122 28.März2019 102.5 -0.03 -0.029259728859845898 27.März2019 102.53 0.09 0.08785630613041781 26.März2019 102.44 0.18 0.17602190494817133 25.März2019 102.26 -0.07 -0.06840613700772012 22.März2019 102.33 0.32 0.3136947358102147 21.März2019 102.01 0.28 0.27523837609358104 20.März2019 101.73 -0.08 -0.07857774285433651 19.März2019 101.81 0.04 0.03930431364842291 18.März2019 101.77 0.02 0.019656019656019656 15.März2019 101.75 0.25 0.24630541871921183 14.März2019 101.5 -0.03 -0.029547916871860532 13.März2019 101.53 0.1 0.09859016070196194 12.März2019 101.43 0.13 0.12833168805528133 11.März2019 101.3 0.21 0.20773568107626866 08.März2019 101.09 -0.01 -0.009891196834817012 07.März2019 101.1 0.05 0.04948045522018803 06.März2019 101.05 0.17 0.16851704996034894 05.März2019 100.88 -0.1 -0.09902951079421668 04.März2019 100.98 -0.02 -0.019801980198019802 01.März2019 101 0.06 0.05944125222904696 28.Feb.2019 100.94 -0.13 -0.12862372613040468 27.Feb.2019 101.07 -0.16 -0.15805591227896867 26.Feb.2019 101.23 -0.02 -0.019753086419753086 25.Feb.2019 101.25 0.09 0.08896797153024912 22.Feb.2019 101.16 0.17 0.16833349836617487 21.Feb.2019 100.99 -0.23 -0.22722782058881644 20.Feb.2019 101.22 0.03 0.029647198339756892 19.Feb.2019 101.19 0.15 0.14845605700712589 18.Feb.2019 101.04 0.08 0.07923930269413629 15.Feb.2019 100.96 0.05 0.04954910316123278 14.Feb.2019 100.91 0.1 0.09919650828290844 13.Feb.2019 100.81 0.07 0.06948580504268413 12.Feb.2019 100.74 0.13 0.1292118079713746 11.Feb.2019 100.61 0.09 0.08953442101074413 08.Feb.2019 100.52 -0.14 -0.13908205841446453 07.Feb.2019 100.66 -0.09 -0.08933002481389578 06.Feb.2019 100.75 0.13 0.12919896640826872 05.Feb.2019 100.62 0.27 0.26905829596412556 04.Feb.2019 100.35 -0.12 -0.11943863839952225 01.Feb.2019 100.47 0.16 0.15950553284817068 31.Jan.2019 100.31 0.43 0.4305166199439327 30.Jan.2019 99.88 0.06 0.06010819475055099 29.Jan.2019 99.82 0.12 0.12036108324974924 28.Jan.2019 99.7 -0.24 -0.24014408645187113 25.Jan.2019 99.94 0.24 0.24072216649949849 24.Jan.2019 99.7 0.17 0.1708027730332563 23.Jan.2019 99.53 0.05 0.050261359067149174 22.Jan.2019 99.48 0 0 21.Jan.2019 99.48 0.12 0.12077294685990338 18.Jan.2019 99.36 0.18 0.18148820326678766 17.Jan.2019 99.18 0 0 16.Jan.2019 99.18 0.11 0.11103260320985162 15.Jan.2019 99.07 0.13 0.13139276329088337 14.Jan.2019 98.94 0.06 0.06067961165048544 11.Jan.2019 98.88 0.12 0.12150668286755771 10.Jan.2019 98.76 -0.15 -0.1516530178950561 09.Jan.2019 98.91 0.24 0.2432350258437215 08.Jan.2019 98.67 0.15 0.15225334957369063 07.Jan.2019 98.52 0.35 0.35652439645512884 04.Jan.2019 98.17 0.02 0.020376974019358125 03.Jan.2019 98.15 0.16 0.16328196754770896 02.Jan.2019 97.99 0.03 0.030624744793793384 31.Dez.2018 97.96 0.09 0.09195872075201798 28.Dez.2018 97.87 0.33 0.3383227393889686 27.Dez.2018 97.54 -0.17 -0.17398423907481322 21.Dez.2018 97.71 -0.3 -0.3060912151821243 20.Dez.2018 98.01 -0.45 -0.4570383912248629 19.Dez.2018 98.46 0.15 0.15257857796765334 18.Dez.2018 98.31 -0.04 -0.04067107269954245 17.Dez.2018 98.35 -0.35 -0.3546099290780142 14.Dez.2018 98.7 -0.15 -0.15174506828528073 13.Dez.2018 98.85 0.01 0.010117361392148928 12.Dez.2018 98.84 0.2 0.20275750202757503 11.Dez.2018 98.64 0.35 0.35608912402075493 10.Dez.2018 98.29 -0.51 -0.5161943319838057 07.Dez.2018 98.8 0.24 0.2435064935064935 06.Dez.2018 98.56 -0.41 -0.414266949580681 05.Dez.2018 98.97 -0.34 -0.3423622998690968 04.Dez.2018 99.31 -0.01 -0.010068465565847765 03.Dez.2018 99.32 0.47 0.47546788062721296 30.Nov.2018 98.85 -0.07 -0.07076425394257986 29.Nov.2018 98.92 0.38 0.38563020093363104 28.Nov.2018 98.54 0.24 0.2441505595116989 27.Nov.2018 98.3 -0.08 -0.08131734092295181 26.Nov.2018 98.38 0.24 0.24454860403505196 23.Nov.2018 98.14 -0.01 -0.010188487009679063 22.Nov.2018 98.15 0.01 0.010189525168127165 21.Nov.2018 98.14 0.2 0.20420665713702266 20.Nov.2018 97.94 -0.64 -0.6492189085007101 19.Nov.2018 98.58 -0.24 -0.24286581663630843 16.Nov.2018 98.82 0.21 0.21296014602981442 15.Nov.2018 98.61 -0.39 -0.3939393939393939 14.Nov.2018 99 0.04 0.04042037186742118 13.Nov.2018 98.96 -0.28 -0.28214429665457474 12.Nov.2018 99.24 0.03 0.03023888720895071 09.Nov.2018 99.21 -0.19 -0.19114688128772636 08.Nov.2018 99.4 0.14 0.14104372355430184 07.Nov.2018 99.26 0.3 0.30315278900565884 06.Nov.2018 98.96 0.04 0.040436716538617065 05.Nov.2018 98.92 -0.04 -0.04042037186742118 02.Nov.2018 98.96 0.05 0.05055100596501871 31.Okt.2018 98.91 0.5 0.508078447312265 30.Okt.2018 98.41 -0.39 -0.39473684210526316 29.Okt.2018 98.8 0.24 0.2435064935064935 26.Okt.2018 98.56 0.08 0.08123476848090982 25.Okt.2018 98.48 -0.46 -0.4649282393369719 24.Okt.2018 98.94 0.21 0.2127013065937405 23.Okt.2018 98.73 -0.34 -0.34319168264863226 22.Okt.2018 99.07 -0.15 -0.15117919774239064 19.Okt.2018 99.22 0.05 0.05041847332862761 18.Okt.2018 99.17 -0.26 -0.26149049582620937 17.Okt.2018 99.43 0.27 0.27228721258572003 16.Okt.2018 99.16 0.15 0.1514998485001515 15.Okt.2018 99.01 -0.11 -0.11097659402744149 12.Okt.2018 99.12 0.01 0.010089799212995661 11.Okt.2018 99.11 -0.49 -0.4919678714859438 10.Okt.2018 99.6 -0.19 -0.1903998396632929 09.Okt.2018 99.79 -0.08 -0.08010413537598879 08.Okt.2018 99.87 -0.24 -0.239736290080911 05.Okt.2018 100.11 -0.28 -0.2789122422552047 04.Okt.2018 100.39 -0.33 -0.3276409849086577 03.Okt.2018 100.72 -0.06 -0.05953562214725144 02.Okt.2018 100.78 -0.03 -0.029758952484872533 01.Okt.2018 100.81 0.02 0.019843238416509576 28.Sept.2018 100.79 0.09 0.08937437934458789 27.Sept.2018 100.7 0.08 0.0795070562512423 26.Sept.2018 100.62 0.09 0.08952551477170993 25.Sept.2018 100.53 -0.07 -0.06958250497017893 24.Sept.2018 100.6 -0.18 -0.1786068664417543 21.Sept.2018 100.78 0.22 0.21877486077963404 20.Sept.2018 100.56 0.07 0.06965867250472683 19.Sept.2018 100.49 0.03 0.029862631893290862 18.Sept.2018 100.46 -0.07 -0.06963095593355217 17.Sept.2018 100.53 0.01 0.009948269001193792 14.Sept.2018 100.52 -0.04 -0.03977724741447892 13.Sept.2018 100.56 0.15 0.14938751120406335 12.Sept.2018 100.41 0.13 0.1296370163542082 11.Sept.2018 100.28 -0.12 -0.11952191235059761 10.Sept.2018 100.4 0.09 0.08972186222709601 07.Sept.2018 100.31 -0.16 -0.15925151786602967 06.Sept.2018 100.47 0.04 0.039828736433336655 05.Sept.2018 100.43 -0.19 -0.18882925859670047 04.Sept.2018 100.62 -0.16 -0.15876165905933717 03.Sept.2018 100.78 0.03 0.02977667493796526 31.Aug.2018 100.75 0.01 0.009926543577526306 30.Aug.2018 100.74 -0.07 -0.06943755579803591 29.Aug.2018 100.81 -0.09 -0.08919722497522299 28.Aug.2018 100.9 -0.04 -0.03962750148603131 27.Aug.2018 100.94 0.19 0.18858560794044665 24.Aug.2018 100.75 -0.03 -0.02976781107362572 23.Aug.2018 100.78 0.02 0.019849146486701073 22.Aug.2018 100.76 -0.07 -0.06942378260438362 21.Aug.2018 100.83 0 0 20.Aug.2018 100.83 0.13 0.12909632571996027 17.Aug.2018 100.7 0 0 16.Aug.2018 100.7 0.12 0.11930801352157487 14.Aug.2018 100.58 -0.14 -0.13899920571882446 13.Aug.2018 100.72 0 0 10.Aug.2018 100.72 -0.14 -0.1388062661114416 09.Aug.2018 100.86 0.05 0.04959825414145422 08.Aug.2018 100.81 -0.1 -0.09909820632246556 07.Aug.2018 100.91 0.14 0.13893023717376204 06.Aug.2018 100.77 0.15 0.1490757304710793 03.Aug.2018 100.62 0.23 0.22910648470963244 02.Aug.2018 100.39 -0.15 -0.1491943505072608 01.Aug.2018 100.54 0.04 0.03980099502487562 31.Juli2018 100.5 -0.13 -0.1291861273973964 30.Juli2018 100.63 -0.23 -0.2280388657545112 27.Juli2018 100.86 0.12 0.11911852293031566 26.Juli2018 100.74 0.1 0.09936406995230525 25.Juli2018 100.64 0.08 0.07955449482895784 24.Juli2018 100.56 0.07 0.06965867250472683 23.Juli2018 100.49 -0.1 -0.09941346058256288 20.Juli2018 100.59 0.01 0.00994233446013124 19.Juli2018 100.58 -0.09 -0.08940101321148307 18.Juli2018 100.67 0.2 0.19906439733253709 17.Juli2018 100.47 -0.1 -0.09943323058566172 16.Juli2018 100.57 -0.05 -0.04969191015702644 13.Juli2018 100.62 0.23 0.22910648470963244 12.Juli2018 100.39 0.14 0.1396508728179551 11.Juli2018 100.25 -0.16 -0.15934667861766758 10.Juli2018 100.41 0.15 0.14961101137043686 09.Juli2018 100.26 0.09 0.08984725965858041 06.Juli2018 100.17 0.32 0.32048072108162245 05.Juli2018 99.85 0.01 0.010016025641025642 04.Juli2018 99.84 -0.04 -0.040048057669203045 03.Juli2018 99.88 0.29 0.2911938949693744 02.Juli2018 99.59 -0.3 -0.30033036339973973 29.Juni2018 99.89 0.08 0.08015228934976455 27.Juni2018 99.81 0.19 0.1907247540654487 26.Juni2018 99.62 -0.15 -0.1503457953292573 25.Juni2018 99.77 -0.26 -0.2599220233929821 22.Juni2018 100.03 -0.01 -0.009996001599360257 21.Juni2018 100.04 -0.25 -0.2492770964203809 20.Juni2018 100.29 0.11 0.10980235575963267 19.Juni2018 100.18 -0.07 -0.06982543640897755 18.Juni2018 100.25 -0.17 -0.1692889862577176 15.Juni2018 100.42 0.46 0.4601840736294518 14.Juni2018 99.96 -0.25 -0.24947610018960184 13.Juni2018 100.21 0.18 0.17994601619514144 12.Juni2018 100.03 -0.03 -0.029982010793523885 11.Juni2018 100.06 0.03 0.029991002699190243 08.Juni2018 100.03 0.04 0.040004000400040006 07.Juni2018 99.99 -0.04 -0.039988003598920324 06.Juni2018 100.03 -0.29 -0.2890749601275917 05.Juni2018 100.32 -0.01 -0.009967108541812021 04.Juni2018 100.33 0.17 0.16972843450479233 01.Juni2018 100.16 0.01 0.00998502246630055 31.Mai2018 100.15 0.14 0.13998600139986 30.Mai2018 100.01 0 0 29.Mai2018 100.01 -0.18 -0.17965864856772132 28.Mai2018 100.19 0.07 0.06991610067918498 25.Mai2018 100.12 0.02 0.01998001998001998 24.Mai2018 100.1 0.18 0.1801441152922338 23.Mai2018 99.92 -0.07 -0.07000700070007 22.Mai2018 99.99 0.22 0.2205071664829107 18.Mai2018 99.77 -0.06 -0.06010217369528198 17.Mai2018 99.83 -0.17 -0.17 16.Mai2018 100 0 0 15.Mai2018 100 -- -- BlackRock Managed Index Portfolios - Defensive Fondsauflegung 16-Mai-2018 Monatsultimo Monatliche Rendite 31.Mai2018 -- 30.Juni2018 -0.259611 31.Juli2018 0.610672 31.Aug.2018 0.248756 30.Sept.2018 0.039702 31.Okt.2018 -1.865264 30.Nov.2018 -0.060661 31.Dez.2018 -0.900354 31.Jan.2019 2.398938 28.Feb.2019 0.628053 31.März2019 1.565286 30.Apr.2019 0.380414 31.Mai2019 -0.194345 30.Juni2019 2.531399 31.Juli2019 1.129997 31.Aug.2019 1.14554 30.Sept.2019 0.0557 31.Okt.2019 0.167007 30.Nov.2019 0.657651 31.Dez.2019 0.8466 31.Jan.2020 0.57487 29.Feb.2020 -2.567592 31.März2020 -8.231679 30.Apr.2020 4.221208 31.Mai2020 0.8081 30.Juni2020 1.101024 31.Juli2020 1.222774 31.Aug.2020 -0.084938 30.Sept.2020 -0.009446 31.Okt.2020 -0.519554 30.Nov.2020 2.212515 31.Dez.2020 0.80825 31.Jan.2021 0.073726 28.Feb.2021 -1.095865 31.März2021 0.502793 30.Apr.2021 0.843061 31.Mai2021 0.505282 30.Juni2021 0.603291 31.Juli2021 1.008541 31.Aug.2021 0.5667 30.Sept.2021 -0.840787 31.Okt.2021 0.360815 30.Nov.2021 0.826892 31.Dez.2021 0.436798 31.Jan.2022 -2.067986 28.Feb.2022 -1.53163 31.März2022 -0.055223 30.Apr.2022 -2.560088 31.Mai2022 -1.483792 30.Juni2022 -3.156178 31.Juli2022 3.754334 31.Aug.2022 -2.444147 30.Sept.2022 -4.374633 31.Okt.2022 0.020469 30.Nov.2022 1.841809 31.Dez.2022 -1.426706 31.Jan.2023 2.497197 28.Feb.2023 -1.869531 31.März2023 1.621403 30.Apr.2023 0.269246 31.Mai2023 -0.348086 30.Juni2023 0.209581 31.Juli2023 0.577632 31.Aug.2023 -0.405981 30.Sept.2023 -1.759793 31.Okt.2023 -0.718551 30.Nov.2023 3.078491 31.Dez.2023 2.927215 31.Jan.2024 0.009608 29.Feb.2024 -0.278605