BlackRock Managed Index Portfolios - Growth Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit verhältnismäßig hohem Risikogehalt in Einklang stehen, eine Rendite auf Ihr Investment zu generieren. Der Fonds wird versuchen, sein Anlageziel durch indirekte Engagements in Beteiligungspapieren (wie z. B. Aktien), mit Aktien zusammenhängenden Wertpapieren, Rentenmarktpapieren (wie z. B. Anleihen) und mit Rentenmarktpapieren zusammenhängenden Wertpapieren, alternativen Anlageinstrumenten (wie Immobilien und Rohstoffe), bargeldnahen Anlagen und Spareinlagen zu erreichen. Zu Rentenmarktpapieren gehören Geldmarktinstrumente (d. h. Schuldtitel mit kurzer Laufzeit). Zu mit Aktien und Rentenmarktpapieren zusammenhängenden Wertpapieren gehören Finanzderivate (d. h. Anlageinstrumente, deren Preise auf einem oder mehreren Basiswerten beruhen). Um Engagements in diesen Anlageklassen aufzubauen, wird der Fonds in andere Fonds investieren, einschließlich börsengehandelter Fonds und sonstiger Indexfonds, die von BlackRock Group gemanagt werden. Wenn dies für angemessen erachtet wird, kann der Fonds auch direkt in mit Rentenpapieren zusammenhängenden Wertpapieren, Geldmarktinstrumenten, bargeldnahen Anlagen und Spareinlagen investieren. Fondsvermögen EUR 585’243’187.16 Auflegung Anteilsklasse 16.Mai2018 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe GBP Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.11% ISIN LU1817852418 Kostenquote 1.00% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage GBP 5’000.00 Mindestsumme bei Folgeanlagen GBP 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie GBP Allocation 60-80% Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSGA2GH SEDOL BFZBR90 27-März-2024 BlackRock Managed Index Portfolios - Growth Auflegungsdatum 16.Mai2018 Fondsbesitz per 27.März2024 Summe des Nettovermögens - Anzahl der Wertpapiere 25.00 Aktien im Umlauf - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Aktien 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Aktien 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Obligationen (FI) 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Unternehmen Aktien 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Börse AG CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Aktien 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Obligationen (FI) 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Obligationen (FI) 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Obligationen (FI) 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Obligationen (FI) 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Obligationen (FI) 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Obligationen (FI) 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Obligationen (FI) 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Obligationen (FI) 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash und/oder Derivate Geldmarkt 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash und/oder Derivate Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash und/oder Derivate Geldmarkt 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash und/oder Derivate Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash und/oder Derivate Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash und/oder Derivate Geldmarkt 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash und/oder Derivate Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash und/oder Derivate Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash und/oder Derivate Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash und/oder Derivate Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash und/oder Derivate Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash und/oder Derivate Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash und/oder Derivate Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash und/oder Derivate Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash und/oder Derivate Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash und/oder Derivate FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash und/oder Derivate Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash und/oder Derivate Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash und/oder Derivate FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash und/oder Derivate Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash und/oder Derivate Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash und/oder Derivate Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash und/oder Derivate Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash und/oder Derivate Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash und/oder Derivate Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash und/oder Derivate Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash und/oder Derivate FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash und/oder Derivate FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash und/oder Derivate FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash und/oder Derivate FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash und/oder Derivate Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash und/oder Derivate Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash und/oder Derivate Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash und/oder Derivate Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash und/oder Derivate Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash und/oder Derivate Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash und/oder Derivate FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash und/oder Derivate FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash und/oder Derivate FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash und/oder Derivate Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash und/oder Derivate Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash und/oder Derivate Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash und/oder Derivate Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -671771.07 -0.11489 -671771.07 -671771 100 -- per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 142.5 0.13 0.09131137177776216 26.März2024 142.37 0.13 0.09139482564679415 25.März2024 142.24 -0.42 -0.2944062806673209 22.März2024 142.66 -0.11 -0.07704699866918821 21.März2024 142.77 1.63 1.1548816777667563 20.März2024 141.14 1.04 0.742326909350464 19.März2024 140.1 -0.6 -0.42643923240938164 18.März2024 140.7 0.44 0.31370312277199486 15.März2024 140.26 -0.32 -0.22762839664248116 14.März2024 140.58 -0.31 -0.22002981049045356 13.März2024 140.89 0.13 0.09235578289286729 12.März2024 140.76 1.02 0.7299270072992701 11.März2024 139.74 -1.58 -1.1180300028304557 08.März2024 141.32 0.75 0.533542007540727 07.März2024 140.57 0.48 0.3426368762938111 06.März2024 140.09 0.13 0.09288368105172906 05.März2024 139.96 -0.34 -0.24233784746970777 04.März2024 140.3 0.52 0.37201316354270997 01.März2024 139.78 0.42 0.30137772675086105 29.Feb.2024 139.36 0.65 0.46860356138706655 28.Feb.2024 138.71 -0.43 -0.3090412534138278 27.Feb.2024 139.14 -0.13 -0.09334386443598765 26.Feb.2024 139.27 -0.3 -0.21494590528050442 23.Feb.2024 139.57 0.78 0.562000144102601 22.Feb.2024 138.79 1.68 1.2252935599153965 21.Feb.2024 137.11 -0.27 -0.19653515795603435 20.Feb.2024 137.38 -0.87 -0.6292947558770343 19.Feb.2024 138.25 -0.2 -0.1444564824846515 16.Feb.2024 138.45 0.28 0.20264891076210464 15.Feb.2024 138.17 0.68 0.49458142410357114 14.Feb.2024 137.49 0.42 0.3064127817903261 13.Feb.2024 137.07 -1.33 -0.9609826589595376 12.Feb.2024 138.4 0.85 0.6179571065067249 09.Feb.2024 137.55 0.16 0.11645680180508043 08.Feb.2024 137.39 0.4 0.29199211621286225 07.Feb.2024 136.99 0.41 0.30019036462146725 06.Feb.2024 136.58 0.16 0.11728485559302156 05.Feb.2024 136.42 0.72 0.5305821665438467 02.Feb.2024 135.7 0.75 0.5557613931085588 01.Feb.2024 134.95 -0.31 -0.2291882300754103 31.Jan.2024 135.26 -0.48 -0.35361720937085606 30.Jan.2024 135.74 0.3 0.22150029533372712 29.Jan.2024 135.44 0.4 0.2962085308056872 26.Jan.2024 135.04 0.05 0.03703978072449811 25.Jan.2024 134.99 0.14 0.10381905821282907 24.Jan.2024 134.85 0.6 0.44692737430167595 23.Jan.2024 134.25 0.09 0.06708407871198568 22.Jan.2024 134.16 1.37 1.0317041945929664 19.Jan.2024 132.79 0.56 0.4235044997353097 18.Jan.2024 132.23 0.77 0.5857294994675186 17.Jan.2024 131.46 -1.1 -0.8298129149064575 16.Jan.2024 132.56 -0.3 -0.22580159566460936 15.Jan.2024 132.86 -0.36 -0.2702296952409548 12.Jan.2024 133.22 0.47 0.3540489642184557 11.Jan.2024 132.75 0.34 0.2567781889585379 10.Jan.2024 132.41 0.67 0.5085775011386063 09.Jan.2024 131.74 0.56 0.42689434364994666 08.Jan.2024 131.18 0.09 0.06865512243496834 05.Jan.2024 131.09 -0.05 -0.03812719231355803 04.Jan.2024 131.14 -0.49 -0.37225556484084177 03.Jan.2024 131.63 -0.62 -0.46880907372400754 02.Jan.2024 132.25 -0.8 -0.6012777151446824 29.Dez.2023 133.05 0.14 0.10533443683695734 28.Dez.2023 132.91 0.34 0.25646828090819945 27.Dez.2023 132.57 0.56 0.4242102870994622 22.Dez.2023 132.01 0.23 0.17453331309758688 21.Dez.2023 131.78 -0.62 -0.46827794561933533 20.Dez.2023 132.4 0.29 0.21951404132919536 19.Dez.2023 132.11 0.45 0.34178945769406044 18.Dez.2023 131.66 -0.04 -0.030372057706909643 15.Dez.2023 131.7 0.09 0.06838386140870754 14.Dez.2023 131.61 1.26 0.9666283084004603 13.Dez.2023 130.35 0.69 0.5321610365571494 12.Dez.2023 129.66 -0.03 -0.023132084200786492 11.Dez.2023 129.69 0.36 0.2783576896311761 08.Dez.2023 129.33 0.36 0.2791346824842987 07.Dez.2023 128.97 -0.24 -0.1857441374506617 06.Dez.2023 129.21 0.99 0.772110435189518 05.Dez.2023 128.22 -0.09 -0.0701426233341127 04.Dez.2023 128.31 0.43 0.3362527369408821 01.Dez.2023 127.88 0.64 0.5029864822382899 30.Nov.2023 127.24 -0.02 -0.015715857300015717 29.Nov.2023 127.26 0.98 0.7760532150776053 28.Nov.2023 126.28 -0.36 -0.28427037271004424 27.Nov.2023 126.64 -0.14 -0.11042751222590313 24.Nov.2023 126.78 -0.23 -0.18108810329895283 23.Nov.2023 127.01 -0.05 -0.03935148748622698 22.Nov.2023 127.06 0.68 0.5380598195917076 21.Nov.2023 126.38 0.25 0.19820819789106478 20.Nov.2023 126.13 -0.09 -0.07130407225479322 17.Nov.2023 126.22 0.28 0.22232809274257584 16.Nov.2023 125.94 -0.16 -0.126883425852498 15.Nov.2023 126.1 0.67 0.534162481065136 14.Nov.2023 125.43 1.45 1.1695434747539926 13.Nov.2023 123.98 0.48 0.38866396761133604 10.Nov.2023 123.5 -0.65 -0.5235602094240838 09.Nov.2023 124.15 0.05 0.040290088638195005 08.Nov.2023 124.1 0.44 0.35581432961345627 07.Nov.2023 123.66 0.09 0.07283321194464676 06.Nov.2023 123.57 -0.1 -0.08086035416835126 03.Nov.2023 123.67 1.2 0.9798317955417654 02.Nov.2023 122.47 2.98 2.493932546656624 31.Okt.2023 119.49 0.72 0.6062136903258398 30.Okt.2023 118.77 -0.25 -0.2100487313056629 27.Okt.2023 119.02 -0.42 -0.35164099129269927 26.Okt.2023 119.44 -0.77 -0.640545711671242 25.Okt.2023 120.21 -0.22 -0.1826787345345844 24.Okt.2023 120.43 0.83 0.6939799331103679 23.Okt.2023 119.6 -1.43 -1.1815252416756177 20.Okt.2023 121.03 -1.3 -1.0626992561105206 19.Okt.2023 122.33 -1.14 -0.9233012067708756 18.Okt.2023 123.47 -0.11 -0.08901116685547823 17.Okt.2023 123.58 -0.42 -0.3387096774193548 16.Okt.2023 124 -0.61 -0.489527325254795 13.Okt.2023 124.61 -0.27 -0.21620755925688662 12.Okt.2023 124.88 0.38 0.30522088353413657 11.Okt.2023 124.5 0.61 0.49237226571959 10.Okt.2023 123.89 1.24 1.0110069302894416 09.Okt.2023 122.65 0.98 0.8054573847291855 06.Okt.2023 121.67 -0.39 -0.31951499262657707 05.Okt.2023 122.06 0.54 0.44437129690585914 04.Okt.2023 121.52 -1.01 -0.8242879294866563 03.Okt.2023 122.53 -0.56 -0.45495166138597776 02.Okt.2023 123.09 -0.99 -0.7978723404255319 29.Sept.2023 124.08 1.28 1.0423452768729642 28.Sept.2023 122.8 -0.79 -0.6392102920948297 27.Sept.2023 123.59 -0.03 -0.024267917812651675 26.Sept.2023 123.62 -0.31 -0.25014120874687323 25.Sept.2023 123.93 -0.57 -0.4578313253012048 22.Sept.2023 124.5 -0.24 -0.1924001924001924 21.Sept.2023 124.74 -2.06 -1.6246056782334384 20.Sept.2023 126.8 0.42 0.332331065041937 19.Sept.2023 126.38 -0.15 -0.11854896072077768 18.Sept.2023 126.53 -0.99 -0.776348808030113 15.Sept.2023 127.52 0.16 0.12562814070351758 14.Sept.2023 127.36 0.73 0.5764826660349048 13.Sept.2023 126.63 -0.15 -0.11831519167061051 12.Sept.2023 126.78 0.02 0.015777847901546228 11.Sept.2023 126.76 0.35 0.27687682936476543 08.Sept.2023 126.41 0.19 0.15053081920456346 07.Sept.2023 126.22 -0.73 -0.575029539188657 06.Sept.2023 126.95 -0.41 -0.3219221105527638 05.Sept.2023 127.36 -0.34 -0.2662490211433046 04.Sept.2023 127.7 0.2 0.1568627450980392 01.Sept.2023 127.5 -0.01 -0.007842522155125087 31.Aug.2023 127.51 0.65 0.5123758473908245 30.Aug.2023 126.86 0.78 0.6186548223350253 29.Aug.2023 126.08 0.53 0.4221425726802071 28.Aug.2023 125.55 0.67 0.5365150544522742 25.Aug.2023 124.88 -0.75 -0.596991164530765 24.Aug.2023 125.63 0.85 0.6811989100817438 23.Aug.2023 124.78 0.4 0.32159511175430133 22.Aug.2023 124.38 0.64 0.5172135122030063 21.Aug.2023 123.74 0.52 0.4220094140561597 18.Aug.2023 123.22 -1.12 -0.9007559916358372 17.Aug.2023 124.34 -0.69 -0.551867551787571 16.Aug.2023 125.03 -0.72 -0.5725646123260437 14.Aug.2023 125.75 -0.04 -0.031799030129581046 11.Aug.2023 125.79 -1.02 -0.8043529690087533 10.Aug.2023 126.81 0.31 0.2450592885375494 09.Aug.2023 126.5 0.24 0.19008395374623793 08.Aug.2023 126.26 -0.38 -0.30006317119393555 07.Aug.2023 126.64 -0.17 -0.13405882816812553 04.Aug.2023 126.81 0.11 0.08681925808997633 03.Aug.2023 126.7 -1.06 -0.8296806512210394 02.Aug.2023 127.76 -1.2 -0.9305210918114144 01.Aug.2023 128.96 -0.23 -0.17803235544546792 31.Juli2023 129.19 0.02 0.015483471394286599 28.Juli2023 129.17 -0.38 -0.2933230412967966 27.Juli2023 129.55 1.43 1.1161411177021543 26.Juli2023 128.12 -0.35 -0.2724371448587219 25.Juli2023 128.47 0.72 0.5636007827788649 24.Juli2023 127.75 0.13 0.10186491145588465 21.Juli2023 127.62 0.05 0.03919416790781532 20.Juli2023 127.57 -0.25 -0.19558754498513534 19.Juli2023 127.82 1.06 0.8362259387819502 18.Juli2023 126.76 0.46 0.3642121931908155 17.Juli2023 126.3 -0.35 -0.2763521515988946 14.Juli2023 126.65 0.1 0.07902015013828527 13.Juli2023 126.55 0.37 0.2932318909494373 12.Juli2023 126.18 1.13 0.9036385445821671 11.Juli2023 125.05 0.47 0.3772676192005137 10.Juli2023 124.58 -0.15 -0.12025976108394132 07.Juli2023 124.73 -0.18 -0.14410375470338643 06.Juli2023 124.91 -1.37 -1.0848907190370605 05.Juli2023 126.28 -0.48 -0.3786683496371095 04.Juli2023 126.76 0.12 0.09475679090334807 03.Juli2023 126.64 0.35 0.27713991606619687 30.Juni2023 126.29 1.04 0.8303393213572854 29.Juni2023 125.25 0.41 0.3284203780839475 28.Juni2023 124.84 0.67 0.5395828299911412 27.Juni2023 124.17 -0.39 -0.313102119460501 26.Juni2023 124.56 -0.04 -0.03210272873194221 22.Juni2023 124.6 -0.73 -0.5824622995292428 21.Juni2023 125.33 -0.5 -0.3973615195104506 20.Juni2023 125.83 -0.36 -0.2852840954116808 19.Juni2023 126.19 -0.59 -0.4653730872377347 16.Juni2023 126.78 0.78 0.6190476190476191 15.Juni2023 126 -0.28 -0.22172949002217296 14.Juni2023 126.28 0.23 0.1824672748909163 13.Juni2023 126.05 0.9 0.7191370355573312 12.Juni2023 125.15 0.13 0.10398336266197408 09.Juni2023 125.02 0.69 0.5549746642001127 08.Juni2023 124.33 -0.79 -0.6313938618925832 07.Juni2023 125.12 0.46 0.36900369003690037 06.Juni2023 124.66 -0.23 -0.1841620626151013 05.Juni2023 124.89 0.75 0.6041565973900435 02.Juni2023 124.14 1.76 1.4381434874979573 01.Juni2023 122.38 0.02 0.016345210853220007 31.Mai2023 122.36 -0.67 -0.544582622124685 30.Mai2023 123.03 0.71 0.5804447351209941 26.Mai2023 122.32 0.47 0.38572014772260976 25.Mai2023 121.85 0.24 0.1973521914316257 24.Mai2023 121.61 -1.47 -1.1943451413714656 23.Mai2023 123.08 -0.32 -0.2593192868719611 22.Mai2023 123.4 -0.21 -0.16988916754307903 19.Mai2023 123.61 1.64 1.3445929326883659 17.Mai2023 121.97 -0.06 -0.049168237318692125 16.Mai2023 122.03 -0.13 -0.10641781270464964 15.Mai2023 122.16 -0.31 -0.2531232138482894 12.Mai2023 122.47 0.56 0.45935526207858257 11.Mai2023 121.91 -0.05 -0.0409970482125287 10.Mai2023 121.96 0.26 0.21364009860312244 08.Mai2023 121.7 0.38 0.31322123310253874 05.Mai2023 121.32 0.95 0.7892331976406082 04.Mai2023 120.37 -0.86 -0.7093953641837829 03.Mai2023 121.23 -0.56 -0.4598078659988505 02.Mai2023 121.79 0.37 0.30472739252182507 28.Apr.2023 121.42 0.72 0.5965202982601492 27.Apr.2023 120.7 0.36 0.2991524015290012 26.Apr.2023 120.34 -0.98 -0.8077810748433893 25.Apr.2023 121.32 -0.55 -0.4513005661770739 24.Apr.2023 121.87 0.09 0.0739037608802759 21.Apr.2023 121.78 -0.21 -0.17214525780801704 20.Apr.2023 121.99 -0.17 -0.13916175507531106 19.Apr.2023 122.16 -0.71 -0.5778465044355823 18.Apr.2023 122.87 0.44 0.35938903863432164 17.Apr.2023 122.43 -0.11 -0.08976660682226212 14.Apr.2023 122.54 0.88 0.7233273056057866 13.Apr.2023 121.66 -0.59 -0.48261758691206547 12.Apr.2023 122.25 0.22 0.18028353683520446 11.Apr.2023 122.03 0.73 0.6018136850783182 06.Apr.2023 121.3 -0.15 -0.12350761630300536 05.Apr.2023 121.45 -0.69 -0.5649254953332241 04.Apr.2023 122.14 0.06 0.0491480996068152 03.Apr.2023 122.08 0.84 0.6928406466512702 31.März2023 121.24 0.56 0.46403712296983757 30.März2023 120.68 0.82 0.6841314867345236 29.März2023 119.86 0.62 0.5199597450519959 28.März2023 119.24 -0.29 -0.24261691625533338 27.März2023 119.53 1.15 0.9714478797094104 24.März2023 118.38 -0.8 -0.6712535660345695 23.März2023 119.18 -0.36 -0.30115442529697173 22.März2023 119.54 0.48 0.4031580715605577 21.März2023 119.06 0.67 0.565926176197314 20.März2023 118.39 0.05 0.04225114078080108 17.März2023 118.34 -0.03 -0.025344259525217537 16.März2023 118.37 0.79 0.671882973294778 15.März2023 117.58 -0.9 -0.7596218771100608 14.März2023 118.48 0.56 0.47489823609226595 13.März2023 117.92 -0.86 -0.7240276140764439 10.März2023 118.78 -2.24 -1.8509337299619897 09.März2023 121.02 -0.02 -0.016523463317911435 08.März2023 121.04 -0.76 -0.6239737274220033 07.März2023 121.8 -0.41 -0.33548809426397186 06.März2023 122.21 0.74 0.6092039186630444 03.März2023 121.47 1.66 1.3855270845505383 02.März2023 119.81 -0.81 -0.6715304261316531 01.März2023 120.62 0.1 0.0829737802854298 28.Feb.2023 120.52 -0.83 -0.6839719818706221 27.Feb.2023 121.35 0.78 0.6469270962926101 24.Feb.2023 120.57 -1.26 -1.0342280226545186 23.Feb.2023 121.83 0.57 0.47006432459178626 22.Feb.2023 121.26 -0.65 -0.5331802149126404 21.Feb.2023 121.91 -1.01 -0.8216726326065734 20.Feb.2023 122.92 0.52 0.42483660130718953 17.Feb.2023 122.4 -0.65 -0.5282405526208859 16.Feb.2023 123.05 -0.13 -0.10553661308654003 15.Feb.2023 123.18 -0.51 -0.41232112539413046 14.Feb.2023 123.69 0.31 0.25125628140703515 13.Feb.2023 123.38 0.59 0.4804951543285284 10.Feb.2023 122.79 -1.47 -1.183003380009657 09.Feb.2023 124.26 0.06 0.04830917874396135 08.Feb.2023 124.2 0.75 0.6075334143377886 07.Feb.2023 123.45 0 0 06.Feb.2023 123.45 -0.7 -0.5638340716874748 03.Feb.2023 124.15 -0.21 -0.16886458668382118 02.Feb.2023 124.36 1.37 1.1139117001382226 01.Feb.2023 122.99 0.73 0.5970881727466056 31.Jan.2023 122.26 -0.3 -0.2447780678851175 30.Jan.2023 122.56 -0.38 -0.30909386692695623 27.Jan.2023 122.94 0.33 0.26914607291411796 26.Jan.2023 122.61 1.09 0.8969716919025674 25.Jan.2023 121.52 -0.51 -0.41793001720888306 24.Jan.2023 122.03 0.27 0.22174770039421812 23.Jan.2023 121.76 0.97 0.8030466098186936 20.Jan.2023 120.79 -0.11 -0.09098428453267163 19.Jan.2023 120.9 -1.76 -1.43486059024947 18.Jan.2023 122.66 0.65 0.5327432177690353 17.Jan.2023 122.01 -0.04 -0.03277345350266284 16.Jan.2023 122.05 0.4 0.32881216605014385 13.Jan.2023 121.65 0.69 0.5704365079365079 12.Jan.2023 120.96 0.14 0.11587485515643106 11.Jan.2023 120.82 0.93 0.7757110684794395 10.Jan.2023 119.89 -0.66 -0.5474906677727084 09.Jan.2023 120.55 1.58 1.3280658989661258 06.Jan.2023 118.97 0.57 0.4814189189189189 05.Jan.2023 118.4 -0.54 -0.4540104254245838 04.Jan.2023 118.94 0.19 0.16 03.Jan.2023 118.75 0.49 0.4143412819211906 02.Jan.2023 118.26 0.95 0.809820134685875 30.Dez.2022 117.31 -0.08 -0.06814890535820768 29.Dez.2022 117.39 -0.28 -0.2379535990481856 28.Dez.2022 117.67 -0.1 -0.08491126772522714 27.Dez.2022 117.77 0.25 0.2127297481279782 23.Dez.2022 117.52 -0.55 -0.4658253578385703 22.Dez.2022 118.07 0 0 21.Dez.2022 118.07 0.85 0.7251322299948815 20.Dez.2022 117.22 -0.96 -0.8123201895413775 19.Dez.2022 118.18 -0.53 -0.44646617808103783 16.Dez.2022 118.71 -1.31 -1.0914847525412432 15.Dez.2022 120.02 -2.47 -2.016491142134052 14.Dez.2022 122.49 -1.29 -1.0421715947649055 13.Dez.2022 123.78 2.96 2.449925509021685 12.Dez.2022 120.82 -0.79 -0.6496176301291012 09.Dez.2022 121.61 0.33 0.2720976253298153 08.Dez.2022 121.28 0.22 0.18172806872625144 07.Dez.2022 121.06 -0.71 -0.5830664367249733 06.Dez.2022 121.77 -0.78 -0.6364749082007344 05.Dez.2022 122.55 -0.17 -0.13852672750977835 02.Dez.2022 122.72 -0.99 -0.8002586694689192 01.Dez.2022 123.71 2.37 1.9531893851986155 30.Nov.2022 121.34 -0.05 -0.04118955432902216 29.Nov.2022 121.39 -0.13 -0.10697827518104015 28.Nov.2022 121.52 -0.7 -0.572737686139748 25.Nov.2022 122.22 -0.34 -0.2774151436031332 24.Nov.2022 122.56 0.66 0.5414273995077933 23.Nov.2022 121.9 0.89 0.73547640690852 22.Nov.2022 121.01 0.15 0.1241105411219593 21.Nov.2022 120.86 0.12 0.09938711280437303 18.Nov.2022 120.74 1.36 1.139219299715195 17.Nov.2022 119.38 -1.25 -1.0362264776589571 16.Nov.2022 120.63 -0.76 -0.6260812258011368 15.Nov.2022 121.39 0.66 0.546674397415721 14.Nov.2022 120.73 0.05 0.04143188597944979 11.Nov.2022 120.68 1.08 0.903010033444816 10.Nov.2022 119.6 2.18 1.8565832055867826 09.Nov.2022 117.42 -0.19 -0.16155088852988692 08.Nov.2022 117.61 0.82 0.7021149070982105 07.Nov.2022 116.79 -0.65 -0.5534741144414169 04.Nov.2022 117.44 0.69 0.5910064239828694 03.Nov.2022 116.75 -1.65 -1.3935810810810811 02.Nov.2022 118.4 0.25 0.21159542953872196 31.Okt.2022 118.15 1.01 0.862216151613454 28.Okt.2022 117.14 0.2 0.17102787754403967 27.Okt.2022 116.94 0.11 0.09415389882735599 26.Okt.2022 116.83 0.71 0.6114364450568378 25.Okt.2022 116.12 0.65 0.5629167749198926 24.Okt.2022 115.47 1.27 1.1120840630472855 21.Okt.2022 114.2 -0.75 -0.6524575902566333 20.Okt.2022 114.95 -0.45 -0.389948006932409 19.Okt.2022 115.4 -1.23 -1.0546171653948384 18.Okt.2022 116.63 1.09 0.9433962264150944 17.Okt.2022 115.54 -0.19 -0.16417523546185087 14.Okt.2022 115.73 3.09 2.743252840909091 13.Okt.2022 112.64 -1.91 -1.6673941510257528 12.Okt.2022 114.55 0.28 0.24503369213266823 11.Okt.2022 114.27 -1.45 -1.253024541997926 10.Okt.2022 115.72 -1.13 -0.9670517757809157 07.Okt.2022 116.85 -1.83 -1.5419615773508595 06.Okt.2022 118.68 0.39 0.3296981993406036 05.Okt.2022 118.29 -0.22 -0.1856383427558856 04.Okt.2022 118.51 2.59 2.2342995169082127 03.Okt.2022 115.92 0 0 30.Sept.2022 115.92 -0.18 -0.15503875968992248 29.Sept.2022 116.1 -0.96 -0.8200922603792927 28.Sept.2022 117.06 -0.82 -0.6956226671191041 27.Sept.2022 117.88 -0.08 -0.0678195998643608 26.Sept.2022 117.96 0.17 0.1443246455556499 23.Sept.2022 117.79 -1.57 -1.3153485254691688 22.Sept.2022 119.36 -1.87 -1.5425224779345046 21.Sept.2022 121.23 0.46 0.38088929369876623 20.Sept.2022 120.77 -0.3 -0.24779053440158585 19.Sept.2022 121.07 0.01 0.008260366760284157 16.Sept.2022 121.06 -2.27 -1.840590286223952 15.Sept.2022 123.33 0.02 0.016219284729543426 14.Sept.2022 123.31 -1.28 -1.0273697728549642 13.Sept.2022 124.59 -1.43 -1.134740517378194 12.Sept.2022 126.02 0.87 0.6951658010387535 09.Sept.2022 125.15 1.22 0.9844266924876947 08.Sept.2022 123.93 1 0.8134710811030668 07.Sept.2022 122.93 -0.07 -0.056910569105691054 06.Sept.2022 123 -0.46 -0.37259031265187104 05.Sept.2022 123.46 -0.44 -0.35512510088781274 02.Sept.2022 123.9 0.7 0.5681818181818182 01.Sept.2022 123.2 -2.22 -1.7700526231860947 31.Aug.2022 125.42 -0.64 -0.5076947485324449 30.Aug.2022 126.06 -0.41 -0.32418755436071794 29.Aug.2022 126.47 -2.79 -2.158440352777348 26.Aug.2022 129.26 0.16 0.12393493415956623 25.Aug.2022 129.1 0.69 0.5373413285569659 24.Aug.2022 128.41 -0.2 -0.15550890288469016 23.Aug.2022 128.61 -0.37 -0.2868661808032253 22.Aug.2022 128.98 -1.3 -0.9978507829290758 19.Aug.2022 130.28 -0.53 -0.4051678006268634 18.Aug.2022 130.81 0.03 0.022939287352806238 17.Aug.2022 130.78 -0.56 -0.4263742957210294 16.Aug.2022 131.34 1.6 1.233235702173578 12.Aug.2022 129.74 -0.17 -0.13085982603340773 11.Aug.2022 129.91 0.91 0.7054263565891473 10.Aug.2022 129 0.94 0.7340309230048415 09.Aug.2022 128.06 -1.35 -1.0431960435824126 08.Aug.2022 129.41 1.45 1.1331666145670523 05.Aug.2022 127.96 -0.74 -0.574980574980575 04.Aug.2022 128.7 1.08 0.846262341325811 03.Aug.2022 127.62 0.34 0.26712759270898806 02.Aug.2022 127.28 -0.06 -0.04711795193968902 01.Aug.2022 127.34 0.08 0.06286342920006287 29.Juli2022 127.26 1.23 0.9759581052130445 28.Juli2022 126.03 1.71 1.3754826254826256 27.Juli2022 124.32 0.17 0.1369311316955296 26.Juli2022 124.15 0.42 0.33944879980602927 25.Juli2022 123.73 -1.27 -1.016 22.Juli2022 125 1.53 1.2391674090872276 21.Juli2022 123.47 0.6 0.4883209896638724 20.Juli2022 122.87 1.57 1.2943116240725474 19.Juli2022 121.3 -1.02 -0.8338783518639634 18.Juli2022 122.32 1.28 1.0575016523463319 15.Juli2022 121.04 0.98 0.8162585373979677 14.Juli2022 120.06 -0.51 -0.42299079372978354 13.Juli2022 120.57 -1.67 -1.3661649214659686 12.Juli2022 122.24 -0.1 -0.08173941474579043 11.Juli2022 122.34 0.08 0.06543432030099787 08.Juli2022 122.26 -0.01 -0.008178621084485155 07.Juli2022 122.27 1.1 0.9078154658743913 06.Juli2022 121.17 1.99 1.6697432455109917 05.Juli2022 119.18 -0.28 -0.23438807969194708 04.Juli2022 119.46 -0.07 -0.058562703923701165 01.Juli2022 119.53 1.29 1.091001353179973 30.Juni2022 118.24 -0.63 -0.5299907461933204 29.Juni2022 118.87 -2.26 -1.8657640551473624 28.Juni2022 121.13 0.7 0.5812505189736776 27.Juni2022 120.43 0.78 0.651901379022148 24.Juni2022 119.65 2.9 2.4839400428265526 22.Juni2022 116.75 -0.23 -0.196614805949735 21.Juni2022 116.98 0.78 0.6712564543889845 20.Juni2022 116.2 -0.06 -0.05160846378806124 17.Juni2022 116.26 0.58 0.5013831258644537 16.Juni2022 115.68 -2.4 -2.032520325203252 15.Juni2022 118.08 0.58 0.49361702127659574 14.Juni2022 117.5 -1.01 -0.8522487553792929 13.Juni2022 118.51 -3.29 -2.7011494252873565 10.Juni2022 121.8 -2.61 -2.097902097902098 09.Juni2022 124.41 -0.78 -0.6230529595015576 08.Juni2022 125.19 0.62 0.49771212972625833 07.Juni2022 124.57 -0.16 -0.1282770784895374 03.Juni2022 124.73 0.39 0.3136561042303362 02.Juni2022 124.34 -1.42 -1.1291348600508906 01.Juni2022 125.76 0.48 0.3831417624521073 31.Mai2022 125.28 -1.05 -0.8311564948943244 30.Mai2022 126.33 1.39 1.1125340163278374 27.Mai2022 124.94 3.06 2.5106662290777813 25.Mai2022 121.88 0.64 0.5278785879247773 24.Mai2022 121.24 -0.98 -0.8018327605956472 23.Mai2022 122.22 -0.07 -0.057240984544934176 20.Mai2022 122.29 1.28 1.057763821171804 19.Mai2022 121.01 -2.26 -1.8333738947026852 18.Mai2022 123.27 -0.6 -0.4843787842092516 17.Mai2022 123.87 0.82 0.666395774075579 16.Mai2022 123.05 0.14 0.11390448295500773 13.Mai2022 122.91 2.23 1.8478621146834604 12.Mai2022 120.68 -1.18 -0.9683243065813228 11.Mai2022 121.86 -0.72 -0.5873715124816447 10.Mai2022 122.58 -1.12 -0.9054163298302345 06.Mai2022 123.7 -4.35 -3.3971105037094884 05.Mai2022 128.05 1.02 0.8029599307250256 04.Mai2022 127.03 -0.11 -0.0865187981752399 03.Mai2022 127.14 0.08 0.06296237997796317 02.Mai2022 127.06 -2.64 -2.0354664610639936 29.Apr.2022 129.7 1.1 0.8553654743390358 28.Apr.2022 128.6 0.43 0.33549192478739176 27.Apr.2022 128.17 -0.3 -0.23351755273604732 26.Apr.2022 128.47 0.75 0.5872220482305043 25.Apr.2022 127.72 -2.26 -1.7387290352361902 22.Apr.2022 129.98 -2.52 -1.9018867924528302 21.Apr.2022 132.5 0.33 0.24967844442763107 20.Apr.2022 132.17 1.14 0.8700297641761429 19.Apr.2022 131.03 -1.44 -1.0870385747716464 14.Apr.2022 132.47 0.54 0.4093079663457894 13.Apr.2022 131.93 -0.51 -0.38508003624282694 12.Apr.2022 132.44 -0.02 -0.015098897780462027 11.Apr.2022 132.46 -1 -0.749288176232579 08.Apr.2022 133.46 0.29 0.21776676428625066 07.Apr.2022 133.17 0.02 0.015020653398422831 06.Apr.2022 133.15 -2.9 -2.13156927600147 05.Apr.2022 136.05 0.45 0.33185840707964603 04.Apr.2022 135.6 1.06 0.787869778504534 01.Apr.2022 134.54 -0.71 -0.5249537892791127 31.März2022 135.25 -0.21 -0.15502731433633546 30.März2022 135.46 -0.03 -0.022141855487489853 29.März2022 135.49 1.06 0.7885144684966153 28.März2022 134.43 0.62 0.4633435468201181 25.März2022 133.81 0.36 0.2697639565380292 24.März2022 133.45 -0.17 -0.1272264631043257 23.März2022 133.62 -0.21 -0.15691548980049316 22.März2022 133.83 0.99 0.7452574525745257 21.März2022 132.84 0.4 0.30202355783751134 18.März2022 132.44 1.76 1.3468013468013469 17.März2022 130.68 0.22 0.16863406408094436 16.März2022 130.46 3.18 2.498428661219359 15.März2022 127.28 -0.82 -0.6401249024199844 14.März2022 128.1 -0.96 -0.7438400743840075 11.März2022 129.06 0.85 0.6629748069573356 10.März2022 128.21 -0.24 -0.18684312962242117 09.März2022 128.45 0.84 0.6582556226001097 08.März2022 127.61 -2.22 -1.7099283678656705 07.März2022 129.83 -1.06 -0.8098403239361296 04.März2022 130.89 -1.24 -0.938469688942708 03.März2022 132.13 0.79 0.6014923100350236 02.März2022 131.34 -0.38 -0.2884907379289402 01.März2022 131.72 0.71 0.5419433631020533 28.Feb.2022 131.01 0.6 0.46008741660915575 25.Feb.2022 130.41 3.01 2.3626373626373627 24.Feb.2022 127.4 -3.56 -2.718387293830177 23.Feb.2022 130.96 -0.41 -0.31209560782522644 22.Feb.2022 131.37 0.42 0.3207331042382589 21.Feb.2022 130.95 -1.37 -1.0353688029020556 18.Feb.2022 132.32 -0.78 -0.5860255447032306 17.Feb.2022 133.1 -0.44 -0.32948929159802304 16.Feb.2022 133.54 -0.19 -0.1420773199730801 15.Feb.2022 133.73 0.93 0.7003012048192772 14.Feb.2022 132.8 -1.77 -1.3153005870550643 11.Feb.2022 134.57 -1.01 -0.7449476323941584 10.Feb.2022 135.58 -0.17 -0.1252302025782689 09.Feb.2022 135.75 2.14 1.6016765212184716 08.Feb.2022 133.61 -0.38 -0.2836032539741772 07.Feb.2022 133.99 0.58 0.4347500187392249 04.Feb.2022 133.41 -1.45 -1.0751890849770132 03.Feb.2022 134.86 -1.79 -1.309915843395536 02.Feb.2022 136.65 0.83 0.6111029303489913 01.Feb.2022 135.82 1.59 1.1845340087908813 31.Jan.2022 134.23 2.89 2.200395918988884 28.Jan.2022 131.34 -2.63 -1.9631260730014182 27.Jan.2022 133.97 -0.41 -0.30510492632832265 26.Jan.2022 134.38 2.23 1.6874763526295875 25.Jan.2022 132.15 -0.07 -0.05294206625321434 24.Jan.2022 132.22 -2.98 -2.2041420118343193 21.Jan.2022 135.2 -2.22 -1.6154853733081065 20.Jan.2022 137.42 -0.47 -0.34085140329247954 19.Jan.2022 137.89 0.39 0.28363636363636363 18.Jan.2022 137.5 -1.28 -0.9223231013114281 17.Jan.2022 138.78 0.17 0.12264627371762499 14.Jan.2022 138.61 -1.74 -1.2397577484859281 13.Jan.2022 140.35 -0.47 -0.3337594091748331 12.Jan.2022 140.82 1.67 1.2001437297879987 11.Jan.2022 139.15 0.73 0.5273804363531281 10.Jan.2022 138.42 -1.72 -1.2273440844869417 07.Jan.2022 140.14 0.07 0.04997501249375312 06.Jan.2022 140.07 -2.25 -1.5809443507588532 05.Jan.2022 142.32 -0.77 -0.5381228597386261 04.Jan.2022 143.09 0.63 0.4422293977256774 03.Jan.2022 142.46 -0.41 -0.2869741723244908 31.Dez.2021 142.87 -0.05 -0.03498460677301987 30.Dez.2021 142.92 0.3 0.2103491796381994 29.Dez.2021 142.62 -0.26 -0.18197088465845465 28.Dez.2021 142.88 0.93 0.6551602676998943 27.Dez.2021 141.95 0.46 0.3251113152872995 23.Dez.2021 141.49 1.39 0.9921484653818701 22.Dez.2021 140.1 0.91 0.6537825993246641 21.Dez.2021 139.19 0.92 0.6653648658421928 20.Dez.2021 138.27 -1.45 -1.037789865445176 17.Dez.2021 139.72 -1.67 -1.181130207228234 16.Dez.2021 141.39 1.74 1.2459720730397421 15.Dez.2021 139.65 -0.32 -0.22862041866114166 14.Dez.2021 139.97 -1.11 -0.78678763821945 13.Dez.2021 141.08 -0.23 -0.16276272026042035 10.Dez.2021 141.31 -0.01 -0.007076139258420606 09.Dez.2021 141.32 -0.28 -0.1977401129943503 08.Dez.2021 141.6 0.01 0.007062645667066883 07.Dez.2021 141.59 2.66 1.9146332685525085 06.Dez.2021 138.93 0.08 0.05761613251710479 03.Dez.2021 138.85 0.5 0.3614022406938923 02.Dez.2021 138.35 -1.23 -0.881215073792807 01.Dez.2021 139.58 0.07 0.050175614651279475 30.Nov.2021 139.51 -0.61 -0.435341136168998 29.Nov.2021 140.12 0.31 0.22172949002217296 26.Nov.2021 139.81 -2.64 -1.8532818532818534 25.Nov.2021 142.45 0.96 0.6784931797300162 24.Nov.2021 141.49 -0.57 -0.401238913135295 23.Nov.2021 142.06 -1.06 -0.7406372275013974 22.Nov.2021 143.12 0.6 0.42099354476564693 19.Nov.2021 142.52 0.21 0.14756517461878996 18.Nov.2021 142.31 -0.02 -0.014051851331412913 17.Nov.2021 142.33 -0.21 -0.1473270660867125 16.Nov.2021 142.54 0.47 0.3308228338143169 15.Nov.2021 142.07 0.55 0.3886376483889203 12.Nov.2021 141.52 0.24 0.16987542468856173 11.Nov.2021 141.28 0.24 0.17016449234259784 10.Nov.2021 141.04 -0.02 -0.01417836381681554 09.Nov.2021 141.06 -0.24 -0.16985138004246284 08.Nov.2021 141.3 -0.33 -0.23300148273670832 05.Nov.2021 141.63 0.72 0.5109644453906749 04.Nov.2021 140.91 1.33 0.9528585757271816 03.Nov.2021 139.58 0.07 0.050175614651279475 02.Nov.2021 139.51 1.15 0.8311650766117374 29.Okt.2021 138.36 -0.03 -0.021677866897897247 28.Okt.2021 138.39 -0.33 -0.2378892733564014 27.Okt.2021 138.72 -0.24 -0.17271157167530224 26.Okt.2021 138.96 0.92 0.6664734859461026 25.Okt.2021 138.04 0.17 0.12330456226880394 22.Okt.2021 137.87 0.64 0.46637032718793264 21.Okt.2021 137.23 -0.03 -0.02185633105056098 20.Okt.2021 137.26 0.22 0.16053706946876825 19.Okt.2021 137.04 0.71 0.5207951294652681 18.Okt.2021 136.33 -0.49 -0.35813477561759977 15.Okt.2021 136.82 1.2 0.8848252470137148 14.Okt.2021 135.62 1.18 0.8777149657839929 13.Okt.2021 134.44 0.27 0.20123723634195423 12.Okt.2021 134.17 -0.33 -0.24535315985130113 11.Okt.2021 134.5 -0.26 -0.192935589195607 08.Okt.2021 134.76 -0.17 -0.12599125472467204 07.Okt.2021 134.93 2.2 1.6575001883522942 06.Okt.2021 132.73 -0.38 -0.28547817594470737 05.Okt.2021 133.11 -0.14 -0.1050656660412758 04.Okt.2021 133.25 0.23 0.17290632987520674 01.Okt.2021 133.02 -1.44 -1.07095046854083 30.Sept.2021 134.46 0.18 0.13404825737265416 29.Sept.2021 134.28 -0.2 -0.148720999405116 28.Sept.2021 134.48 -1.46 -1.0740032367220833 27.Sept.2021 135.94 -0.01 -0.00735564545788893 24.Sept.2021 135.95 -0.42 -0.30798562733739093 23.Sept.2021 136.37 1.33 0.98489336492891 22.Sept.2021 135.04 0.12 0.08894159501927068 21.Sept.2021 134.92 0.81 0.6039818059801655 20.Sept.2021 134.11 -2.36 -1.7293177987836155 17.Sept.2021 136.47 -0.38 -0.2776762879064669 16.Sept.2021 136.85 0.27 0.19768633767755162 15.Sept.2021 136.58 -0.37 -0.2701715954728003 14.Sept.2021 136.95 -0.35 -0.25491624180626365 13.Sept.2021 137.3 -0.31 -0.22527432599375044 10.Sept.2021 137.61 0.14 0.10184040154215465 09.Sept.2021 137.47 -0.18 -0.13076643661460224 08.Sept.2021 137.65 -0.23 -0.16681172033652453 07.Sept.2021 137.88 -0.67 -0.48357993504150126 06.Sept.2021 138.55 0.78 0.5661609929592799 03.Sept.2021 137.77 -0.26 -0.18836484822140115 02.Sept.2021 138.03 0.3 0.21781746896101067 01.Sept.2021 137.73 0.34 0.24747070383579592 31.Aug.2021 137.39 0.04 0.029122679286494358 30.Aug.2021 137.35 0.54 0.39470798918207733 27.Aug.2021 136.81 0.1 0.0731475385853266 26.Aug.2021 136.71 -0.27 -0.19710906701708278 25.Aug.2021 136.98 0.22 0.1608657502193624 24.Aug.2021 136.76 0.58 0.42590688794242915 23.Aug.2021 136.18 0.85 0.6280942880366511 20.Aug.2021 135.33 0.46 0.3410691777266998 19.Aug.2021 134.87 -1.42 -1.0418959571501945 18.Aug.2021 136.29 0.04 0.029357798165137616 17.Aug.2021 136.25 -0.1 -0.07334066740007333 16.Aug.2021 136.35 -0.49 -0.35808243203741597 13.Aug.2021 136.84 0.25 0.1830295043561022 12.Aug.2021 136.59 0.01 0.007321716210279689 11.Aug.2021 136.58 0.24 0.17603051195540562 10.Aug.2021 136.34 0.38 0.2794939688143572 09.Aug.2021 135.96 0.01 0.00735564545788893 06.Aug.2021 135.95 0.34 0.25071897352702605 05.Aug.2021 135.61 0.29 0.21430682825894176 04.Aug.2021 135.32 0.69 0.5125157840005943 03.Aug.2021 134.63 -0.34 -0.25190783136993405 02.Aug.2021 134.97 0.55 0.40916530278232405 30.Juli2021 134.42 -0.42 -0.31148027291604863 29.Juli2021 134.84 0.42 0.31245350394286564 28.Juli2021 134.42 0.27 0.20126723816623182 27.Juli2021 134.15 -0.38 -0.2824648777224411 26.Juli2021 134.53 0.08 0.05950167348456675 23.Juli2021 134.45 0.69 0.5158492822966507 22.Juli2021 133.76 0.41 0.30746156730408697 21.Juli2021 133.35 1.21 0.9156954744967458 20.Juli2021 132.14 0.71 0.5402115194400061 19.Juli2021 131.43 -2.43 -1.815329448677723 16.Juli2021 133.86 0.08 0.05979967110180894 15.Juli2021 133.78 -0.44 -0.32781999701981823 14.Juli2021 134.22 -0.12 -0.08932559178204555 13.Juli2021 134.34 0.62 0.46365539934190847 12.Juli2021 133.72 0.58 0.4356316659155776 09.Juli2021 133.14 1.05 0.794912559618442 08.Juli2021 132.09 -1.87 -1.3959390862944163 07.Juli2021 133.96 0.43 0.3220250131056691 06.Juli2021 133.53 0.09 0.06744604316546762 05.Juli2021 133.44 0.32 0.2403846153846154 02.Juli2021 133.12 0.52 0.39215686274509803 01.Juli2021 132.6 0.25 0.18889308651303363 30.Juni2021 132.35 -0.07 -0.05286210542214167 29.Juni2021 132.42 0.26 0.1967312348668281 28.Juni2021 132.16 0.17 0.12879763618455944 25.Juni2021 131.99 0.4 0.30397446614484386 24.Juni2021 131.59 0.87 0.6655446756425949 22.Juni2021 130.72 0.64 0.4920049200492005 21.Juni2021 130.08 -0.29 -0.22244381376083455 18.Juni2021 130.37 -0.6 -0.4581201801939375 17.Juni2021 130.97 0.05 0.03819126183929117 16.Juni2021 130.92 -0.22 -0.16775964617965533 15.Juni2021 131.14 0.07 0.053406576638437474 14.Juni2021 131.07 -0.14 -0.10669918451337551 11.Juni2021 131.21 0.35 0.2674614091395384 10.Juni2021 130.86 0.41 0.31429666538903794 09.Juni2021 130.45 -0.02 -0.015329194450831609 08.Juni2021 130.47 -0.04 -0.03064899241437438 07.Juni2021 130.51 0.44 0.3382793880218344 04.Juni2021 130.07 0.87 0.673374613003096 03.Juni2021 129.2 -0.6 -0.4622496147919877 02.Juni2021 129.8 0.02 0.015410695022345508 01.Juni2021 129.78 0.44 0.34018865006958404 31.Mai2021 129.34 -0.32 -0.2467993213018664 28.Mai2021 129.66 0.56 0.4337722695584818 27.Mai2021 129.1 0.54 0.4200373366521469 26.Mai2021 128.56 -0.28 -0.2173238124805961 25.Mai2021 128.84 0.64 0.49921996879875197 21.Mai2021 128.2 1.16 0.9130982367758187 20.Mai2021 127.04 1.59 1.2674372259864488 19.Mai2021 125.45 -1.92 -1.507419329512444 18.Mai2021 127.37 0.15 0.11790598962427291 17.Mai2021 127.22 0.05 0.03931744908390344 14.Mai2021 127.17 0.57 0.45023696682464454 12.Mai2021 126.6 -0.3 -0.2364066193853428 11.Mai2021 126.9 -2.2 -1.7041053446940357 10.Mai2021 129.1 -0.04 -0.03097413659594239 07.Mai2021 129.14 1.11 0.8669843005545576 06.Mai2021 128.03 -0.59 -0.45871559633027525 05.Mai2021 128.62 0.94 0.7362155388471178 04.Mai2021 127.68 -0.89 -0.6922299136657074 03.Mai2021 128.57 0.07 0.054474708171206226 30.Apr.2021 128.5 -0.22 -0.1709136109384711 29.Apr.2021 128.72 -0.07 -0.054352045966301735 28.Apr.2021 128.79 0.13 0.1010415047411783 27.Apr.2021 128.66 -0.25 -0.19393375223023815 26.Apr.2021 128.91 0.85 0.6637513665469311 23.Apr.2021 128.06 -0.4 -0.31138097462245057 22.Apr.2021 128.46 0.7 0.5479023168440826 21.Apr.2021 127.76 -0.04 -0.03129890453834116 20.Apr.2021 127.8 -0.88 -0.6838669567920422 19.Apr.2021 128.68 -0.12 -0.09316770186335403 16.Apr.2021 128.8 0.46 0.35842293906810035 15.Apr.2021 128.34 0.42 0.32833020637898686 14.Apr.2021 127.92 0.47 0.3687720674774421 13.Apr.2021 127.45 0.23 0.1807891840905518 12.Apr.2021 127.22 -0.1 -0.07854225573358467 09.Apr.2021 127.32 -0.03 -0.023557126030624265 08.Apr.2021 127.35 0.4 0.31508467900748327 07.Apr.2021 126.95 -0.28 -0.2200738819460819 06.Apr.2021 127.23 1.18 0.9361364537881793 01.Apr.2021 126.05 0.76 0.606592704924575 31.März2021 125.29 0.6 0.48119335953163844 30.März2021 124.69 0.07 0.05617075910768737 29.März2021 124.62 0.54 0.43520309477756286 26.März2021 124.08 1.77 1.4471425067451558 25.März2021 122.31 -1.16 -0.9394994735563295 24.März2021 123.47 -0.3 -0.2423850690797447 23.März2021 123.77 0.16 0.12943936574710785 22.März2021 123.61 0.35 0.2839526204770404 19.März2021 123.26 -0.79 -0.6368399838774688 18.März2021 124.05 0.14 0.11298523121620531 17.März2021 123.91 -1.14 -0.9116353458616553 16.März2021 125.05 1.02 0.822381681851165 15.März2021 124.03 0.49 0.3966326695807026 12.März2021 123.54 -0.29 -0.234192037470726 11.März2021 123.83 0.71 0.5766731643924626 10.März2021 123.12 0.54 0.44052863436123346 09.März2021 122.58 1.09 0.8971931846242489 08.März2021 121.49 1.22 1.0143843019871954 05.März2021 120.27 -1.09 -0.8981542518127884 04.März2021 121.36 -0.95 -0.7767149047502249 03.März2021 122.31 -0.97 -0.7868267358857884 02.März2021 123.28 0.52 0.4235907461713913 01.März2021 122.76 1.39 1.1452583010628656 26.Feb.2021 121.37 -1.96 -1.5892321414092272 25.Feb.2021 123.33 0.56 0.45613749287285166 24.Feb.2021 122.77 0.49 0.40071965979718677 23.Feb.2021 122.28 -1.53 -1.2357644778289314 22.Feb.2021 123.81 -1.28 -1.023263250459669 19.Feb.2021 125.09 0.4 0.3207955730210923 18.Feb.2021 124.69 -1.01 -0.8035003977724742 17.Feb.2021 125.7 -0.52 -0.41197908413880524 16.Feb.2021 126.22 -0.2 -0.15820281601012498 15.Feb.2021 126.42 0.97 0.7732164208848147 12.Feb.2021 125.45 -0.13 -0.10351966873706005 11.Feb.2021 125.58 -0.12 -0.0954653937947494 10.Feb.2021 125.7 0.59 0.471585005195428 09.Feb.2021 125.11 0.15 0.12003841229193342 08.Feb.2021 124.96 0.67 0.5390618714297208 05.Feb.2021 124.29 0.7 0.5663888664131402 04.Feb.2021 123.59 0.06 0.048571197280012954 03.Feb.2021 123.53 0.45 0.3656158596035099 02.Feb.2021 123.08 1.84 1.5176509402837348 01.Feb.2021 121.24 0.3 0.2480568877129155 29.Jan.2021 120.94 -0.85 -0.6979226537482552 28.Jan.2021 121.79 -0.25 -0.20485086856768273 27.Jan.2021 122.04 -1.63 -1.3180237729441255 26.Jan.2021 123.67 0.02 0.016174686615446826 25.Jan.2021 123.65 0.41 0.3326841934436871 22.Jan.2021 123.24 -0.45 -0.36381275770070337 21.Jan.2021 123.69 0.17 0.13762953367875647 20.Jan.2021 123.52 0.88 0.7175472928897586 19.Jan.2021 122.64 0.17 0.13880950436841674 18.Jan.2021 122.47 -0.03 -0.024489795918367346 15.Jan.2021 122.5 -0.94 -0.76150356448477 14.Jan.2021 123.44 0.52 0.4230393752033843 13.Jan.2021 122.92 0.26 0.211968041741399 12.Jan.2021 122.66 0.35 0.2861581228027144 11.Jan.2021 122.31 -0.51 -0.4152418172936004 08.Jan.2021 122.82 0.95 0.7795191597604004 07.Jan.2021 121.87 1.33 1.1033681765389083 06.Jan.2021 120.54 0.24 0.19950124688279303 05.Jan.2021 120.3 -0.74 -0.6113681427627231 04.Jan.2021 121.04 0.78 0.6485947114585066 31.Dez.2020 120.26 -0.03 -0.02493972898827833 30.Dez.2020 120.29 0.08 0.06655020380999917 29.Dez.2020 120.21 0.26 0.21675698207586494 28.Dez.2020 119.95 0.61 0.5111446287916876 23.Dez.2020 119.34 0.68 0.5730659025787965 22.Dez.2020 118.66 0.66 0.559322033898305 21.Dez.2020 118 -1.49 -1.246966273328312 18.Dez.2020 119.49 -0.04 -0.03346440224211495 17.Dez.2020 119.53 0.66 0.5552284007739547 16.Dez.2020 118.87 0.43 0.36305302262749073 15.Dez.2020 118.44 -0.26 -0.21903959561920808 14.Dez.2020 118.7 0.75 0.6358626536668079 11.Dez.2020 117.95 -0.24 -0.20306286487858533 10.Dez.2020 118.19 -0.98 -0.8223546194512041 09.Dez.2020 119.17 0.61 0.5145074224021593 08.Dez.2020 118.56 -0.05 -0.04215496163898491 07.Dez.2020 118.61 0.51 0.43183742591024554 04.Dez.2020 118.1 0.32 0.271692986924775 03.Dez.2020 117.78 0.36 0.3065917220235054 02.Dez.2020 117.42 -0.72 -0.6094464195022854 01.Dez.2020 118.14 0.75 0.638895987733197 30.Nov.2020 117.39 -0.51 -0.43256997455470736 27.Nov.2020 117.9 0.26 0.22101326079564773 26.Nov.2020 117.64 0.27 0.23004174831728721 25.Nov.2020 117.37 0.09 0.0767394270122783 24.Nov.2020 117.28 0.35 0.29932438210895407 23.Nov.2020 116.93 0.4 0.34325924654595386 20.Nov.2020 116.53 0.42 0.36172594953061754 19.Nov.2020 116.11 -0.91 -0.7776448470346949 18.Nov.2020 117.02 0.6 0.5153753650575502 17.Nov.2020 116.42 -0.42 -0.35946593632317697 16.Nov.2020 116.84 1.19 1.028966709900562 13.Nov.2020 115.65 0.13 0.11253462603878116 12.Nov.2020 115.52 -0.17 -0.14694442043391823 11.Nov.2020 115.69 0.85 0.7401602229188436 10.Nov.2020 114.84 -1.88 -1.610692254969157 09.Nov.2020 116.72 3.41 3.0094431206424854 06.Nov.2020 113.31 -0.23 -0.2025717808701779 05.Nov.2020 113.54 2.04 1.8295964125560538 04.Nov.2020 111.5 1.7 1.5482695810564664 03.Nov.2020 109.8 1.06 0.9748022806694868 02.Nov.2020 108.74 1.65 1.5407601083201046 30.Okt.2020 107.09 -1.03 -0.952645209027007 29.Okt.2020 108.12 0.04 0.037009622501850484 28.Okt.2020 108.08 -2.45 -2.2165927802406586 27.Okt.2020 110.53 -0.18 -0.16258693884924577 26.Okt.2020 110.71 -1.32 -1.178255824332768 23.Okt.2020 112.03 0.31 0.2774794128177587 22.Okt.2020 111.72 -0.19 -0.1697792869269949 21.Okt.2020 111.91 -0.22 -0.1962008383126728 20.Okt.2020 112.13 -0.93 -0.8225720856182558 19.Okt.2020 113.06 -0.17 -0.15013688951691248 16.Okt.2020 113.23 0.93 0.8281389136242209 15.Okt.2020 112.3 -1.68 -1.4739427969819268 14.Okt.2020 113.98 0.24 0.2110075611042729 13.Okt.2020 113.74 0.33 0.2909796314258002 12.Okt.2020 113.41 0.88 0.7820136852394917 09.Okt.2020 112.53 0.42 0.3746320578003746 08.Okt.2020 112.11 1.08 0.9727100783572008 07.Okt.2020 111.03 -0.05 -0.045012603528988115 06.Okt.2020 111.08 0.62 0.561289154445048 05.Okt.2020 110.46 0.66 0.6010928961748634 02.Okt.2020 109.8 -0.66 -0.5975013579576317 01.Okt.2020 110.46 0.25 0.22683966972144087 30.Sept.2020 110.21 0.23 0.20912893253318784 29.Sept.2020 109.98 0.23 0.20956719817767655 28.Sept.2020 109.75 2.27 2.112020841086714 25.Sept.2020 107.48 0.27 0.2518421789012219 24.Sept.2020 107.21 -2.05 -1.876258466044298 23.Sept.2020 109.26 0.73 0.6726250806228693 22.Sept.2020 108.53 0.44 0.40706818392080674 21.Sept.2020 108.09 -2.41 -2.180995475113122 18.Sept.2020 110.5 0.16 0.1450063440275512 17.Sept.2020 110.34 -1.08 -0.9693053311793215 16.Sept.2020 111.42 0.17 0.15280898876404495 15.Sept.2020 111.25 0.82 0.7425518427963416 14.Sept.2020 110.43 0.65 0.592093277464019 11.Sept.2020 109.78 -0.59 -0.5345655522333967 10.Sept.2020 110.37 0.5 0.455083280240284 09.Sept.2020 109.87 0.49 0.44797952093618576 08.Sept.2020 109.38 -1.07 -0.9687641466727026 07.Sept.2020 110.45 -0.45 -0.40577096483318303 04.Sept.2020 110.9 -2.09 -1.8497212142667492 03.Sept.2020 112.99 0.3 0.26621705563936465 02.Sept.2020 112.69 1.56 1.4037613605687034 01.Sept.2020 111.13 -0.24 -0.21549788991649457 31.Aug.2020 111.37 -0.3 -0.2686486970538193 28.Aug.2020 111.67 -0.15 -0.1341441602575568 27.Aug.2020 111.82 0.27 0.24204392649036308 26.Aug.2020 111.55 0.21 0.18861146039159332 25.Aug.2020 111.34 0.25 0.22504275812404356 24.Aug.2020 111.09 1.12 1.0184595798854232 21.Aug.2020 109.97 0.27 0.24612579762989972 20.Aug.2020 109.7 -0.69 -0.6250566174472325 19.Aug.2020 110.39 -0.12 -0.10858745814858384 18.Aug.2020 110.51 0.13 0.11777495923174489 17.Aug.2020 110.38 0.2 0.1815211472136504 14.Aug.2020 110.18 -0.3 -0.2715423606082549 13.Aug.2020 110.48 -0.11 -0.09946649787503391 12.Aug.2020 110.59 -0.02 -0.01808154778049001 11.Aug.2020 110.61 0.56 0.5088596092685143 10.Aug.2020 110.05 0.32 0.291624897475622 07.Aug.2020 109.73 0.47 0.43016657514186346 06.Aug.2020 109.26 -0.05 -0.04574146921599122 05.Aug.2020 109.31 0.54 0.49646042107198673 04.Aug.2020 108.77 0.36 0.3320726870214925 03.Aug.2020 108.41 0.81 0.7527881040892194 31.Juli2020 107.6 0.36 0.3356956359567326 30.Juli2020 107.24 -1.17 -1.0792362328198506 29.Juli2020 108.41 0.18 0.16631248267578305 28.Juli2020 108.23 0.07 0.0647189349112426 27.Juli2020 108.16 0.11 0.1018047200370199 24.Juli2020 108.05 -1.72 -1.566912635510613 23.Juli2020 109.77 0.46 0.4208215167871192 22.Juli2020 109.31 -0.97 -0.8795792528110264 21.Juli2020 110.28 1.32 1.2114537444933922 20.Juli2020 108.96 0.21 0.19310344827586207 17.Juli2020 108.75 0.21 0.19347705914870095 16.Juli2020 108.54 -0.66 -0.6043956043956044 15.Juli2020 109.2 1.74 1.6192071468453377 14.Juli2020 107.46 -1.33 -1.2225388362901002 13.Juli2020 108.79 1.09 1.012070566388115 10.Juli2020 107.7 -0.48 -0.4437049362174154 09.Juli2020 108.18 0.27 0.25020850708924103 08.Juli2020 107.91 -0.07 -0.064826819781441 07.Juli2020 107.98 -0.24 -0.2217704675660691 06.Juli2020 108.22 1.13 1.055187225698011 03.Juli2020 107.09 -0.36 -0.33503955328059565 02.Juli2020 107.45 1.48 1.3966216853826554 01.Juli2020 105.97 0.83 0.7894236256420012 30.Juni2020 105.14 0.98 0.9408602150537635 29.Juni2020 104.16 -1.37 -1.2982090400833886 26.Juni2020 105.53 1.03 0.9856459330143541 25.Juni2020 104.5 -1.27 -1.2007185402287983 24.Juni2020 105.77 -0.05 -0.04725004725004725 22.Juni2020 105.82 -0.85 -0.7968500984344239 19.Juni2020 106.67 1.01 0.9558962710581109 18.Juni2020 105.66 -0.67 -0.6301137966707421 17.Juni2020 106.33 0.05 0.04704554008280015 16.Juni2020 106.28 3.6 3.506038176860148 15.Juni2020 102.68 -2.01 -1.9199541503486484 12.Juni2020 104.69 -0.64 -0.6076141650052217 11.Juni2020 105.33 -1.86 -1.7352364959417856 10.Juni2020 107.19 -0.28 -0.26053782450916535 09.Juni2020 107.47 -0.25 -0.23208317861121425 08.Juni2020 107.72 0.77 0.7199625993454886 05.Juni2020 106.95 1.22 1.1538825309751253 04.Juni2020 105.73 0.06 0.05678054320052995 03.Juni2020 105.67 1.06 1.013287448618679 02.Juni2020 104.61 1.45 1.4055835595191934 29.Mai2020 103.16 -0.61 -0.5878384889659825 28.Mai2020 103.77 0.86 0.8356816635895442 27.Mai2020 102.91 -0.03 -0.02914319020788809 26.Mai2020 102.94 0.81 0.7931068246352688 25.Mai2020 102.13 1.21 1.198969480776853 22.Mai2020 100.92 -1.04 -1.0200078462142017 20.Mai2020 101.96 0.83 0.8207257984772075 19.Mai2020 101.13 -0.31 -0.3055993690851735 18.Mai2020 101.44 2.64 2.672064777327935 15.Mai2020 98.8 1.33 1.364522417153996 14.Mai2020 97.47 -1.96 -1.971236045459117 13.Mai2020 99.43 -1.41 -1.3982546608488695 12.Mai2020 100.84 0.26 0.2585006959634122 11.Mai2020 100.58 -0.18 -0.17864231838030964 08.Mai2020 100.76 0.69 0.6895173378634956 07.Mai2020 100.07 0.47 0.4718875502008032 06.Mai2020 99.6 0.18 0.18105009052504525 05.Mai2020 99.42 1.8 1.8438844499078058 04.Mai2020 97.62 -3.41 -3.375235078689498 30.Apr.2020 101.03 -0.21 -0.2074278941129988 29.Apr.2020 101.24 0.66 0.6561940743686617 28.Apr.2020 100.58 1.41 1.4218009478672986 27.Apr.2020 99.17 1.31 1.3386470468015532 24.Apr.2020 97.86 -0.4 -0.4070832485243232 23.Apr.2020 98.26 0.95 0.9762614325351968 22.Apr.2020 97.31 0.33 0.3402763456382759 21.Apr.2020 96.98 -1.5 -1.5231519090170593 20.Apr.2020 98.48 -0.73 -0.7358129220844672 17.Apr.2020 99.21 1.82 1.8687750282369853 16.Apr.2020 97.39 0.16 0.16455826391031575 15.Apr.2020 97.23 -1.6 -1.6189416169179398 14.Apr.2020 98.83 0.83 0.8469387755102041 09.Apr.2020 98 2.83 2.9736261426920247 08.Apr.2020 95.17 -2.1 -2.1589390356738973 07.Apr.2020 97.27 3.84 4.110028898640693 06.Apr.2020 93.43 2.01 2.1986436228396413 03.Apr.2020 91.42 1.04 1.150697056870989 02.Apr.2020 90.38 -0.87 -0.9534246575342465 01.Apr.2020 91.25 -1.73 -1.8606151860615185 31.März2020 92.98 1.15 1.2523140585865187 30.März2020 91.83 0.73 0.8013172338090011 27.März2020 91.1 -0.47 -0.5132685377306978 26.März2020 91.57 2.18 2.4387515382033786 25.März2020 89.39 2.49 2.86536248561565 24.März2020 86.9 3.52 4.221635883905013 23.März2020 83.38 -3.75 -4.303913692184093 20.März2020 87.13 2.78 3.2957913455838765 19.März2020 84.35 -1.14 -1.3334892969938004 18.März2020 85.49 -1.32 -1.5205621472180624 17.März2020 86.81 -0.37 -0.4244092681807754 16.März2020 87.18 -4.37 -4.773347897323867 13.März2020 91.55 0.26 0.2848066600942053 12.März2020 91.29 -7.75 -7.825121163166397 11.März2020 99.04 -0.94 -0.9401880376075215 10.März2020 99.98 0.07 0.07006305675107596 09.März2020 99.91 -4.89 -4.666030534351145 06.März2020 104.8 -3.15 -2.918017600741084 05.März2020 107.95 -0.59 -0.5435784042749217 04.März2020 108.54 -0.06 -0.055248618784530384 03.März2020 108.6 2.47 2.327334401206068 02.März2020 106.13 1.06 1.0088512420291234 28.Feb.2020 105.07 -4 -3.667369579169341 27.Feb.2020 109.07 -3.18 -2.8329621380846324 26.Feb.2020 112.25 -1.74 -1.5264496885691727 25.Feb.2020 113.99 -0.32 -0.2799405126410638 24.Feb.2020 114.31 -2.96 -2.524089707512578 21.Feb.2020 117.27 -0.8 -0.6775641568561023 20.Feb.2020 118.07 -0.16 -0.13532944261185825 19.Feb.2020 118.23 0.45 0.38206826286296486 18.Feb.2020 117.78 -0.31 -0.262511643661614 17.Feb.2020 118.09 0.23 0.1951467843203801 14.Feb.2020 117.86 0.28 0.23813573737030108 13.Feb.2020 117.58 -0.03 -0.025508035031034777 12.Feb.2020 117.61 0.36 0.3070362473347548 11.Feb.2020 117.25 1.06 0.9122988208968069 10.Feb.2020 116.19 -0.03 -0.02581311306143521 07.Feb.2020 116.22 -0.17 -0.14606065813214195 06.Feb.2020 116.39 0.34 0.2929771650150797 05.Feb.2020 116.05 1.14 0.9920807588547559 04.Feb.2020 114.91 1.12 0.9842692679497319 03.Feb.2020 113.79 -0.28 -0.24546331200140264 31.Jan.2020 114.07 -0.19 -0.16628741466830035 30.Jan.2020 114.26 -0.96 -0.8331886825203958 29.Jan.2020 115.22 0.72 0.62882096069869 28.Jan.2020 114.5 0.2 0.17497812773403323 27.Jan.2020 114.3 -2.03 -1.7450356743746238 24.Jan.2020 116.33 0.91 0.788424883035869 23.Jan.2020 115.42 -0.72 -0.6199414499741691 22.Jan.2020 116.14 0.51 0.4410620081293782 21.Jan.2020 115.63 -0.39 -0.33614893983795896 20.Jan.2020 116.02 0.04 0.03448870494912916 17.Jan.2020 115.98 0.75 0.6508721687060661 16.Jan.2020 115.23 0.31 0.2697528715628263 15.Jan.2020 114.92 0.03 0.026111933153451127 14.Jan.2020 114.89 0.26 0.22681671464712552 13.Jan.2020 114.63 -0.27 -0.2349869451697128 10.Jan.2020 114.9 0.38 0.3318197694725812 09.Jan.2020 114.52 0.62 0.5443371378402108 08.Jan.2020 113.9 0.12 0.10546669010370892 07.Jan.2020 113.78 0.53 0.46799116997792495 06.Jan.2020 113.25 -0.48 -0.4220522289633342 03.Jan.2020 113.73 -0.36 -0.3155403628714173 02.Jan.2020 114.09 0.53 0.46671363156040857 31.Dez.2019 113.56 -0.12 -0.1055594651653765 30.Dez.2019 113.68 -0.27 -0.2369460289600702 27.Dez.2019 113.95 0.33 0.2904418236226017 23.Dez.2019 113.62 0.23 0.2028397565922921 20.Dez.2019 113.39 0.66 0.5854697063780715 19.Dez.2019 112.73 -0.07 -0.06205673758865248 18.Dez.2019 112.8 0.17 0.1509366953742342 17.Dez.2019 112.63 -0.05 -0.04437344692935747 16.Dez.2019 112.68 0.71 0.6340984192194338 13.Dez.2019 111.97 0.46 0.41251905658685317 12.Dez.2019 111.51 0.49 0.44136191677175285 11.Dez.2019 111.02 0.23 0.20759996389565846 10.Dez.2019 110.79 -0.46 -0.4134831460674157 09.Dez.2019 111.25 0.16 0.14402736519938789 06.Dez.2019 111.09 0.61 0.5521361332367849 05.Dez.2019 110.48 0.17 0.15411114132898196 04.Dez.2019 110.31 0.92 0.8410275162263461 03.Dez.2019 109.39 -1.36 -1.2279909706546275 02.Dez.2019 110.75 -0.64 -0.5745578597719724 29.Nov.2019 111.39 -0.15 -0.13448090371167296 28.Nov.2019 111.54 0.05 0.044847071486231946 27.Nov.2019 111.49 0.3 0.2698084360104326 26.Nov.2019 111.19 0.1 0.09001710324961743 25.Nov.2019 111.09 0.64 0.5794477138976912 22.Nov.2019 110.45 0.31 0.2814599600508444 21.Nov.2019 110.14 -0.32 -0.2896976281006699 20.Nov.2019 110.46 -0.35 -0.3158559696778269 19.Nov.2019 110.81 0.18 0.16270451053059748 18.Nov.2019 110.63 0.21 0.19018293787357363 15.Nov.2019 110.42 0.22 0.1996370235934664 14.Nov.2019 110.2 0.21 0.19092644785889626 13.Nov.2019 109.99 -0.33 -0.2991298042059463 12.Nov.2019 110.32 0.32 0.2909090909090909 11.Nov.2019 110 -0.15 -0.13617793917385385 08.Nov.2019 110.15 -0.25 -0.22644927536231885 07.Nov.2019 110.4 0.47 0.42754480123715094 06.Nov.2019 109.93 -0.02 -0.018190086402910415 05.Nov.2019 109.95 -0.01 -0.009094216078574026 04.Nov.2019 109.96 1.19 1.0940516686586375 31.Okt.2019 108.77 0.1 0.09202171712524156 30.Okt.2019 108.67 -0.15 -0.13784230839919132 29.Okt.2019 108.82 -0.02 -0.018375597206909223 28.Okt.2019 108.84 0.6 0.5543237250554324 25.Okt.2019 108.24 0.08 0.07396449704142012 24.Okt.2019 108.16 0.34 0.31534038211834536 23.Okt.2019 107.82 -0.23 -0.2128644146228598 22.Okt.2019 108.05 0.31 0.2877297196955634 21.Okt.2019 107.74 0.02 0.01856665428889714 18.Okt.2019 107.72 -0.27 -0.2500231502916937 17.Okt.2019 107.99 0.19 0.17625231910946196 16.Okt.2019 107.8 0.08 0.07426661715558856 15.Okt.2019 107.72 0.54 0.5038253405486098 14.Okt.2019 107.18 -0.05 -0.046628741956542014 11.Okt.2019 107.23 1.07 1.007912584777694 10.Okt.2019 106.16 0.12 0.11316484345529988 09.Okt.2019 106.04 0 0 08.Okt.2019 106.04 -0.55 -0.5159958720330238 07.Okt.2019 106.59 0.47 0.4428948360346777 04.Okt.2019 106.12 0.61 0.5781442517296939 03.Okt.2019 105.51 -0.53 -0.4998113919275745 02.Okt.2019 106.04 -1.89 -1.7511349949041044 01.Okt.2019 107.93 0.17 0.15775798069784708 30.Sept.2019 107.76 -0.22 -0.2037414335988146 27.Sept.2019 107.98 0.06 0.05559673832468495 26.Sept.2019 107.92 0.43 0.400037212763978 25.Sept.2019 107.49 -0.86 -0.7937240424550069 24.Sept.2019 108.35 0.3 0.2776492364645997 23.Sept.2019 108.05 -0.28 -0.2584694913689652 20.Sept.2019 108.33 0.22 0.2034964388123208 19.Sept.2019 108.11 0.43 0.39933135215453197 18.Sept.2019 107.68 -0.01 -0.009285913269570062 17.Sept.2019 107.69 -0.1 -0.09277298450691158 16.Sept.2019 107.79 -0.3 -0.2775464890369137 13.Sept.2019 108.09 -0.06 -0.05547850208044383 12.Sept.2019 108.15 0.67 0.6233717901004838 11.Sept.2019 107.48 0.56 0.5237560793116348 10.Sept.2019 106.92 -0.39 -0.363433044450657 09.Sept.2019 107.31 -0.06 -0.05588153115395362 06.Sept.2019 107.37 0.36 0.33641715727502103 05.Sept.2019 107.01 0.66 0.6205923836389281 04.Sept.2019 106.35 0.31 0.29234251225952473 03.Sept.2019 106.04 0.07 0.06605643106539587 02.Sept.2019 105.97 -0.32 -0.30106312917489886 30.Aug.2019 106.29 0.6 0.5676979846721544 29.Aug.2019 105.69 1.29 1.235632183908046 28.Aug.2019 104.4 -0.55 -0.5240590757503573 27.Aug.2019 104.95 0.85 0.8165225744476465 26.Aug.2019 104.1 -0.88 -0.8382549056963231 23.Aug.2019 104.98 -0.6 -0.5682894487592347 22.Aug.2019 105.58 0.17 0.16127502134522342 21.Aug.2019 105.41 0.3 0.2854152792312815 20.Aug.2019 105.11 0.06 0.05711565920990005 19.Aug.2019 105.05 0.94 0.9028911727980021 16.Aug.2019 104.11 0.23 0.22140931844435888 14.Aug.2019 103.88 -0.54 -0.5171423099023176 13.Aug.2019 104.42 0.27 0.25924147863658187 12.Aug.2019 104.15 -0.79 -0.7528111301696208 09.Aug.2019 104.94 0.49 0.4691239827668741 08.Aug.2019 104.45 1.34 1.2995829696440695 07.Aug.2019 103.11 -0.25 -0.24187306501547987 06.Aug.2019 103.36 -0.47 -0.45266300683810073 05.Aug.2019 103.83 -1.82 -1.722669190724089 02.Aug.2019 105.65 -1.28 -1.1970447956607126 01.Aug.2019 106.93 -0.23 -0.21463232549458752 31.Juli2019 107.16 0.14 0.1308166697813493 30.Juli2019 107.02 -0.63 -0.5852299117510451 29.Juli2019 107.65 0.16 0.14885105591217787 26.Juli2019 107.49 0.09 0.08379888268156424 25.Juli2019 107.4 -0.08 -0.0744324525493115 24.Juli2019 107.48 0.23 0.21445221445221446 23.Juli2019 107.25 0.61 0.5720180045011253 22.Juli2019 106.64 -0.44 -0.4109077325364214 19.Juli2019 107.08 0.65 0.6107300573146669 18.Juli2019 106.43 -0.56 -0.5234134031217871 17.Juli2019 106.99 -0.13 -0.12135922330097088 16.Juli2019 107.12 0.25 0.2339290727051558 15.Juli2019 106.87 0.15 0.14055472263868066 12.Juli2019 106.72 -0.06 -0.056190297808578385 11.Juli2019 106.78 0.16 0.15006565372350403 10.Juli2019 106.62 0.5 0.47116471918582736 09.Juli2019 106.12 -0.39 -0.36616280161487186 08.Juli2019 106.51 -0.14 -0.13127051101734646 05.Juli2019 106.65 -0.69 -0.6428172163219675 04.Juli2019 107.34 0.61 0.5715356507073925 03.Juli2019 106.73 0.71 0.6696849651009243 02.Juli2019 106.02 -0.06 -0.05656108597285068 01.Juli2019 106.08 1.17 1.1152416356877324 28.Juni2019 104.91 0.24 0.2292920607623961 27.Juni2019 104.67 -0.03 -0.02865329512893983 26.Juni2019 104.7 -0.36 -0.34266133637921187 25.Juni2019 105.06 -0.05 -0.04756921320521359 24.Juni2019 105.11 -0.14 -0.1330166270783848 21.Juni2019 105.25 -0.41 -0.3880371001325005 20.Juni2019 105.66 0.97 0.9265450377304423 19.Juni2019 104.69 0.03 0.02866424613032677 18.Juni2019 104.66 1.21 1.1696471725471242 17.Juni2019 103.45 0.06 0.05803269174968566 14.Juni2019 103.39 -0.17 -0.164156044804944 13.Juni2019 103.56 0.34 0.3293935283859717 12.Juni2019 103.22 -0.57 -0.5491858560554966 11.Juni2019 103.79 1.01 0.9826814555360965 07.Juni2019 102.78 0.69 0.6758742286218042 06.Juni2019 102.09 0.46 0.4526222572075175 05.Juni2019 101.63 1 0.9937394415184339 04.Juni2019 100.63 0.52 0.5194286285086405 03.Juni2019 100.11 0.1 0.0999900009999 31.Mai2019 100.01 -0.67 -0.6654747715534366 29.Mai2019 100.68 -1.13 -1.109910617817503 28.Mai2019 101.81 0.15 0.14755065905961046 27.Mai2019 101.66 -0.14 -0.137524557956778 24.Mai2019 101.8 0.3 0.2955665024630542 23.Mai2019 101.5 -0.64 -0.6265909535931075 22.Mai2019 102.14 -0.12 -0.11734793663211422 21.Mai2019 102.26 0.41 0.4025527736867943 20.Mai2019 101.85 -0.42 -0.4106776180698152 17.Mai2019 102.27 -0.23 -0.22439024390243903 16.Mai2019 102.5 1.05 1.034992607195663 15.Mai2019 101.45 0.13 0.12830635609948676 14.Mai2019 101.32 0.24 0.2374356944994064 13.Mai2019 101.08 -0.98 -0.9602194787379973 10.Mai2019 102.06 -0.68 -0.6618649016935955 08.Mai2019 102.74 -0.71 -0.6863218946350894 07.Mai2019 103.45 -0.27 -0.260316236020054 06.Mai2019 103.72 -0.74 -0.7084051311506797 03.Mai2019 104.46 0.34 0.32654629273914715 02.Mai2019 104.12 -0.07 -0.06718495057107209 30.Apr.2019 104.19 -0.36 -0.34433285509325684 29.Apr.2019 104.55 0.38 0.3647883267735432 26.Apr.2019 104.17 0.01 0.009600614439324117 25.Apr.2019 104.16 -0.03 -0.028793550244745177 24.Apr.2019 104.19 0.35 0.33705701078582434 23.Apr.2019 103.84 0.19 0.18330921369995176 18.Apr.2019 103.65 0.1 0.09657170449058426 17.Apr.2019 103.55 -0.06 -0.05790946819805038 16.Apr.2019 103.61 0.26 0.25157232704402516 15.Apr.2019 103.35 -0.01 -0.009674922600619196 12.Apr.2019 103.36 0.08 0.07745933384972889 11.Apr.2019 103.28 0.05 0.04843553230650005 10.Apr.2019 103.23 0.26 0.25250072836748566 09.Apr.2019 102.97 -0.17 -0.16482451037424858 08.Apr.2019 103.14 -0.07 -0.06782288537932371 05.Apr.2019 103.21 0.17 0.16498447204968944 04.Apr.2019 103.04 0.02 0.01941370607649 03.Apr.2019 103.02 0.23 0.22375717482245355 02.Apr.2019 102.79 0.35 0.3416634127294026 01.Apr.2019 102.44 0.72 0.7078254030672434 29.März2019 101.72 0.33 0.3254758851957787 28.März2019 101.39 0.08 0.07896555127825486 27.März2019 101.31 -0.19 -0.18719211822660098 26.März2019 101.5 0.72 0.7144274657670172 25.März2019 100.78 -0.74 -0.7289204097714737 22.März2019 101.52 0.05 0.04927564797477087 21.März2019 101.47 0.19 0.18759873617693523 20.März2019 101.28 -0.53 -0.5205775464099793 19.März2019 101.81 0.27 0.2659050620445145 18.März2019 101.54 0.42 0.4153481012658228 15.März2019 101.12 0.36 0.3572846367606193 14.März2019 100.76 -0.02 -0.019845207382417147 13.März2019 100.78 0.13 0.12916045702930948 12.März2019 100.65 0.67 0.670134026805361 11.März2019 99.98 0.77 0.7761314383630682 08.März2019 99.21 -0.67 -0.670804965959151 07.März2019 99.88 -0.56 -0.5575467941059339 06.März2019 100.44 0.15 0.14956625785222855 05.März2019 100.29 -0.58 -0.574997521562407 04.März2019 100.87 0.35 0.34818941504178275 01.März2019 100.52 0.3 0.29934144881261227 28.Feb.2019 100.22 -0.02 -0.019952114924181964 27.Feb.2019 100.24 -0.16 -0.1593625498007968 26.Feb.2019 100.4 -0.43 -0.42646037885549937 25.Feb.2019 100.83 0.57 0.5685218432076601 22.Feb.2019 100.26 0.32 0.32019211526916147 21.Feb.2019 99.94 -0.11 -0.10994502748625687 20.Feb.2019 100.05 0.31 0.3108081010627632 19.Feb.2019 99.74 -0.05 -0.05010522096402445 18.Feb.2019 99.79 0.29 0.2914572864321608 15.Feb.2019 99.5 0.6 0.6066734074823054 14.Feb.2019 98.9 -0.32 -0.32251562185043336 13.Feb.2019 99.22 0.51 0.5166649782190255 12.Feb.2019 98.71 0.49 0.49888006515984523 11.Feb.2019 98.22 0.58 0.594018844735764 08.Feb.2019 97.64 -0.56 -0.570264765784114 07.Feb.2019 98.2 -0.56 -0.5670311867152693 06.Feb.2019 98.76 0.22 0.22325959001420742 05.Feb.2019 98.54 0.8 0.8184980560671168 04.Feb.2019 97.74 0.1 0.10241704219582139 01.Feb.2019 97.64 0.41 0.4216805512701841 31.Jan.2019 97.23 0.71 0.7355988396187318 30.Jan.2019 96.52 0.12 0.12448132780082988 29.Jan.2019 96.4 0.41 0.4271278258151891 28.Jan.2019 95.99 -0.81 -0.8367768595041323 25.Jan.2019 96.8 0.73 0.7598626001873634 24.Jan.2019 96.07 -0.12 -0.12475309283709325 23.Jan.2019 96.19 0.04 0.04160166406656266 22.Jan.2019 96.15 -0.25 -0.25933609958506226 21.Jan.2019 96.4 0.2 0.2079002079002079 18.Jan.2019 96.2 1.04 1.092896174863388 17.Jan.2019 95.16 -0.15 -0.15738117721120554 16.Jan.2019 95.31 0.68 0.7185881855648314 15.Jan.2019 94.63 0.54 0.5739185885853969 14.Jan.2019 94.09 -0.21 -0.22269353128313893 11.Jan.2019 94.3 0.5 0.5330490405117271 10.Jan.2019 93.8 -0.36 -0.3823279524214104 09.Jan.2019 94.16 0.49 0.5231130564748585 08.Jan.2019 93.67 0.93 1.002803536769463 07.Jan.2019 92.74 0.85 0.9250190445097399 04.Jan.2019 91.89 0.38 0.41525516337012347 03.Jan.2019 91.51 0.13 0.14226307725979426 02.Jan.2019 91.38 -0.61 -0.6631155560386999 31.Dez.2018 91.99 0.18 0.19605707439276768 28.Dez.2018 91.81 1.74 1.9318307982680138 27.Dez.2018 90.07 -1.1 -1.2065372381265766 21.Dez.2018 91.17 -0.53 -0.5779716466739367 20.Dez.2018 91.7 -1.57 -1.6832850863085664 19.Dez.2018 93.27 -0.13 -0.139186295503212 18.Dez.2018 93.4 -0.4 -0.42643923240938164 17.Dez.2018 93.8 -1.2 -1.263157894736842 14.Dez.2018 95 -0.74 -0.7729266764152914 13.Dez.2018 95.74 -0.05 -0.052197515398267044 12.Dez.2018 95.79 0.22 0.23019776080359947 11.Dez.2018 95.57 1.33 1.4112903225806452 10.Dez.2018 94.24 -2.18 -2.260941713337482 07.Dez.2018 96.42 1.15 1.2070956229663063 06.Dez.2018 95.27 -1.96 -2.015838732901368 05.Dez.2018 97.23 -1.32 -1.339421613394216 04.Dez.2018 98.55 -0.63 -0.6352087114337568 03.Dez.2018 99.18 1.63 1.6709379805228088 30.Nov.2018 97.55 0.01 0.01025220422390814 29.Nov.2018 97.54 0.73 0.7540543332300382 28.Nov.2018 96.81 0.91 0.948905109489051 27.Nov.2018 95.9 -0.1 -0.10416666666666667 26.Nov.2018 96 0.76 0.7979840403191936 23.Nov.2018 95.24 0.05 0.05252652589557727 22.Nov.2018 95.19 -0.22 -0.23058379624777278 21.Nov.2018 95.41 0.4 0.4210083149142196 20.Nov.2018 95.01 -2.03 -2.0919208573784007 19.Nov.2018 97.04 0.03 0.030924646943614062 16.Nov.2018 97.01 0.33 0.34133223003723623 15.Nov.2018 96.68 -0.96 -0.9832036050798852 14.Nov.2018 97.64 -0.06 -0.06141248720573183 13.Nov.2018 97.7 -0.5 -0.5091649694501018 12.Nov.2018 98.2 -0.36 -0.3652597402597403 09.Nov.2018 98.56 -0.56 -0.5649717514124294 08.Nov.2018 99.12 0.72 0.7317073170731707 07.Nov.2018 98.4 0.77 0.7886920004097101 06.Nov.2018 97.63 0.16 0.16415307274033036 05.Nov.2018 97.47 -0.14 -0.1434279274664481 02.Nov.2018 97.61 0.51 0.525231719876416 31.Okt.2018 97.1 2.09 2.1997684454267974 30.Okt.2018 95.01 -1.12 -1.1650889420576303 29.Okt.2018 96.13 0.93 0.976890756302521 26.Okt.2018 95.2 -0.41 -0.42882543666980444 25.Okt.2018 95.61 -1.31 -1.3516302104828726 24.Okt.2018 96.92 0.59 0.6124779404131631 23.Okt.2018 96.33 -1.46 -1.4929951937825954 22.Okt.2018 97.79 -0.47 -0.4783228170160798 19.Okt.2018 98.26 -0.16 -0.1625685836212152 18.Okt.2018 98.42 -0.28 -0.28368794326241137 17.Okt.2018 98.7 0.85 0.8686765457332652 16.Okt.2018 97.85 0.51 0.5239367166632423 15.Okt.2018 97.34 -0.53 -0.5415346888729948 12.Okt.2018 97.87 -0.09 -0.09187423438138015 11.Okt.2018 97.96 -2.09 -2.0889555222388805 10.Okt.2018 100.05 -0.55 -0.5467196819085487 09.Okt.2018 100.6 -0.19 -0.18851076495684096 08.Okt.2018 100.79 -0.56 -0.5525407005426739 05.Okt.2018 101.35 -0.6 -0.588523786169691 04.Okt.2018 101.95 -0.53 -0.5171740827478533 03.Okt.2018 102.48 0.05 0.048813824074978036 02.Okt.2018 102.43 -0.3 -0.2920276452837535 01.Okt.2018 102.73 0.38 0.37127503663898387 28.Sept.2018 102.35 0.13 0.1271766777538642 27.Sept.2018 102.22 0.03 0.029357079949114396 26.Sept.2018 102.19 0.16 0.15681662256199158 25.Sept.2018 102.03 0.12 0.1177509567265234 24.Sept.2018 101.91 -0.53 -0.5173760249902382 21.Sept.2018 102.44 0.54 0.5299313052011776 20.Sept.2018 101.9 0.13 0.12773901935737447 19.Sept.2018 101.77 0.49 0.48380726698262244 18.Sept.2018 101.28 0 0 17.Sept.2018 101.28 -0.2 -0.1970831690973591 14.Sept.2018 101.48 0.09 0.08876615050793964 13.Sept.2018 101.39 0.39 0.38613861386138615 12.Sept.2018 101 0.29 0.28795551583755336 11.Sept.2018 100.71 -0.26 -0.25750222838466874 10.Sept.2018 100.97 0.17 0.16865079365079366 07.Sept.2018 100.8 -0.31 -0.30659677578874495 06.Sept.2018 101.11 -0.22 -0.2171124050133228 05.Sept.2018 101.33 -0.42 -0.41277641277641275 04.Sept.2018 101.75 -0.37 -0.36231884057971014 03.Sept.2018 102.12 0.13 0.1274634768114521 31.Aug.2018 101.99 -0.21 -0.2054794520547945 30.Aug.2018 102.2 -0.03 -0.029345593270077276 29.Aug.2018 102.23 0.01 0.009782821365681862 28.Aug.2018 102.22 0.14 0.1371473354231975 27.Aug.2018 102.08 0.54 0.531810124089029 24.Aug.2018 101.54 0.01 0.009849305623953511 23.Aug.2018 101.53 0.16 0.1578376245437506 22.Aug.2018 101.37 -0.28 -0.2754549926217413 21.Aug.2018 101.65 0.09 0.08861756597085467 20.Aug.2018 101.56 0.5 0.4947555907381753 17.Aug.2018 101.06 -0.05 -0.049451092869152405 16.Aug.2018 101.11 -0.2 -0.19741387819563716 14.Aug.2018 101.31 -0.06 -0.05918910920390648 13.Aug.2018 101.37 -0.21 -0.2067336089781453 10.Aug.2018 101.58 -0.39 -0.38246543100912034 09.Aug.2018 101.97 0.12 0.11782032400589101 08.Aug.2018 101.85 -0.27 -0.26439482961222094 07.Aug.2018 102.12 0.56 0.5513981882630957 06.Aug.2018 101.56 0.23 0.22698115069574656 03.Aug.2018 101.33 0.85 0.8459394904458599 02.Aug.2018 100.48 -0.68 -0.6722024515618822 01.Aug.2018 101.16 0.2 0.19809825673534073 31.Juli2018 100.96 -0.24 -0.23715415019762845 30.Juli2018 101.2 -0.71 -0.6966931606319301 27.Juli2018 101.91 0.25 0.2459177650993508 26.Juli2018 101.66 0.55 0.5439620215606765 25.Juli2018 101.11 -0.13 -0.12840774397471355 24.Juli2018 101.24 0.76 0.7563694267515924 23.Juli2018 100.48 -0.12 -0.11928429423459244 20.Juli2018 100.6 -0.16 -0.1587931718936086 19.Juli2018 100.76 -0.15 -0.14864730948369834 18.Juli2018 100.91 0.61 0.6081754735792622 17.Juli2018 100.3 -0.19 -0.18907353965568713 16.Juli2018 100.49 -0.19 -0.18871672626142233 13.Juli2018 100.68 0.52 0.5191693290734825 12.Juli2018 100.16 0.4 0.40096230954290296 11.Juli2018 99.76 -0.59 -0.587942202291978 10.Juli2018 100.35 0.45 0.45045045045045046 09.Juli2018 99.9 0.94 0.9498787388843978 06.Juli2018 98.96 0.22 0.22280737289852137 05.Juli2018 98.74 0.03 0.030392057542295615 04.Juli2018 98.71 -0.36 -0.36337942868678713 03.Juli2018 99.07 0.74 0.7525678836570732 02.Juli2018 98.33 -0.91 -0.916968964127368 29.Juni2018 99.24 0.01 0.01007759750075582 27.Juni2018 99.23 0.38 0.3844208396560445 26.Juni2018 98.85 -0.26 -0.2623347795378872 25.Juni2018 99.11 -1.07 -1.0680774605709722 22.Juni2018 100.18 -0.11 -0.10968192242496759 21.Juni2018 100.29 -0.4 -0.3972589134968716 20.Juni2018 100.69 0.63 0.6296222266640016 19.Juni2018 100.06 -0.48 -0.47742192162323455 18.Juni2018 100.54 -0.44 -0.4357298474945534 15.Juni2018 100.98 0.14 0.1388337961126537 14.Juni2018 100.84 -0.3 -0.2966185485465691 13.Juni2018 101.14 0.12 0.1187883587408434 12.Juni2018 101.02 0.02 0.019801980198019802 11.Juni2018 101 0.4 0.3976143141153082 08.Juni2018 100.6 -0.39 -0.3861768491929894 07.Juni2018 100.99 0.37 0.36772013516199564 06.Juni2018 100.62 -0.01 -0.009937394415184339 05.Juni2018 100.63 0.1 0.09947279419078882 04.Juni2018 100.53 0.52 0.51994800519948 01.Juni2018 100.01 0.25 0.25060144346431434 31.Mai2018 99.76 0.29 0.2915451895043732 30.Mai2018 99.47 -0.22 -0.22068412077440064 29.Mai2018 99.69 -0.49 -0.4891195847474546 28.Mai2018 100.18 0.12 0.11992804317409554 25.Mai2018 100.06 -0.07 -0.06990911814640967 24.Mai2018 100.13 0.14 0.14001400140014 23.Mai2018 99.99 -0.63 -0.6261180679785331 22.Mai2018 100.62 0.7 0.7005604483586869 18.Mai2018 99.92 -0.07 -0.07000700070007 17.Mai2018 99.99 -0.01 -0.01 16.Mai2018 100 0 0 15.Mai2018 100 -- -- BlackRock Managed Index Portfolios - Growth Fondsauflegung 16-Mai-2018 Monatsultimo Monatliche Rendite 31.Mai2018 -- 30.Juni2018 -0.521251 31.Juli2018 1.733172 31.Aug.2018 1.020206 30.Sept.2018 0.352976 31.Okt.2018 -5.129458 30.Nov.2018 0.46344 31.Dez.2018 -5.699641 31.Jan.2019 5.696271 28.Feb.2019 3.075183 31.März2019 1.496707 30.Apr.2019 2.428234 31.Mai2019 -4.011901 30.Juni2019 4.89951 31.Juli2019 2.144695 31.Aug.2019 -0.81187 30.Sept.2019 1.383009 31.Okt.2019 0.937268 30.Nov.2019 2.408752 31.Dez.2019 1.94811 31.Jan.2020 0.449102 29.Feb.2020 -7.889892 31.März2020 -11.506615 30.Apr.2020 8.657776 31.Mai2020 2.108285 30.Juni2020 1.919349 31.Juli2020 2.339737 31.Aug.2020 3.503717 30.Sept.2020 -1.041573 31.Okt.2020 -2.830959 30.Nov.2020 9.618078 31.Dez.2020 2.444842 31.Jan.2021 0.565442 28.Feb.2021 0.355548 31.März2021 3.229793 30.Apr.2021 2.562056 31.Mai2021 0.653696 30.Juni2021 2.3272 31.Juli2021 1.564035 31.Aug.2021 2.209493 30.Sept.2021 -2.132615 31.Okt.2021 2.900491 30.Nov.2021 0.831165 31.Dez.2021 2.40843 31.Jan.2022 -6.047456 28.Feb.2022 -2.398868 31.März2022 3.236394 30.Apr.2022 -4.103512 31.Mai2022 -3.407864 30.Juni2022 -5.619413 31.Juli2022 7.628552 31.Aug.2022 -1.445859 30.Sept.2022 -7.57455 31.Okt.2022 1.923741 30.Nov.2022 2.699958 31.Dez.2022 -3.321246 31.Jan.2023 4.219589 28.Feb.2023 -1.423196 31.März2023 0.597411 30.Apr.2023 0.148466 31.Mai2023 0.774172 30.Juni2023 3.211834 31.Juli2023 2.296302 31.Aug.2023 -1.30041 30.Sept.2023 -2.689985 31.Okt.2023 -3.699226 30.Nov.2023 6.485898 31.Dez.2023 4.566174 31.Jan.2024 1.66103 29.Feb.2024 3.031199