iShares World Equity Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI World Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 2’353’662’803.66 Auflegung Anteilsklasse 02.Mai2018 Auflegungsdatum des Fonds 23.Okt.2012 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI World Index (custom) (USD) Indexticker SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 0.23% ISIN LU1811364055 Kostenquote 0.15% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage USD 100’000.00 Mindestsumme bei Folgeanlagen USD 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWED2U SEDOL BFNBHS1 29-Feb.-2024 iShares World Equity Index Fund (LU) Auflegungsdatum 02.Mai2018 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 1’459.00 Aktien im Umlauf - Name Gewichtung (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 179.96 -0.29 -0.1608876560332871 26.März2024 180.25 0.21 0.1166407465007776 25.März2024 180.04 -0.08 -0.04441483455474128 22.März2024 180.12 -0.91 -0.5026791139590123 21.März2024 181.03 2.72 1.5254332342549493 20.März2024 178.31 0.89 0.5016345395107654 19.März2024 177.42 -0.78 -0.4377104377104377 18.März2024 178.2 0.9 0.5076142131979695 15.März2024 177.3 -0.45 -0.25316455696202533 14.März2024 177.75 -0.78 -0.4369013611157789 13.März2024 178.53 0.36 0.20205421788179828 12.März2024 178.17 1.51 0.8547492358202197 11.März2024 176.66 -2.57 -1.4339117335267533 08.März2024 179.23 1.54 0.8666779222240981 07.März2024 177.69 1.39 0.7884288145207033 06.März2024 176.3 0.37 0.21031091911555733 05.März2024 175.93 -0.65 -0.36810510816627023 04.März2024 176.58 1.11 0.6325867669687126 01.März2024 175.47 0.13 0.07414166761720087 29.Feb.2024 175.34 1.1 0.6313131313131313 28.Feb.2024 174.24 -0.47 -0.26901722855016885 27.Feb.2024 174.71 -0.43 -0.245517871417152 26.Feb.2024 175.14 -0.27 -0.1539250897896357 23.Feb.2024 175.41 1.16 0.6657101865136298 22.Feb.2024 174.25 2.93 1.7102498248890965 21.Feb.2024 171.32 -0.57 -0.3316074233521438 20.Feb.2024 171.89 -0.41 -0.2379570516540917 16.Feb.2024 172.3 0.19 0.11039451513566904 15.Feb.2024 172.11 1.38 0.8082937972236865 14.Feb.2024 170.73 0.76 0.44713773018768016 13.Feb.2024 169.97 -2.35 -1.3637418755803157 12.Feb.2024 172.32 0.65 0.3786334245936972 09.Feb.2024 171.67 0.37 0.21599532983070635 08.Feb.2024 171.3 0.58 0.33973758200562326 07.Feb.2024 170.72 0.79 0.4648973106573295 06.Feb.2024 169.93 0.08 0.047100382690609364 05.Feb.2024 169.85 0.36 0.21240191161720456 02.Feb.2024 169.49 1.3 0.7729353707116952 01.Feb.2024 168.19 -1.26 -0.7435821776335202 31.Jan.2024 169.45 -0.51 -0.3000706048481996 30.Jan.2024 169.96 1.09 0.6454669272221235 29.Jan.2024 168.87 0.13 0.07704160246533127 26.Jan.2024 168.74 0.27 0.1602659227162106 25.Jan.2024 168.47 -0.07 -0.04153316720066453 24.Jan.2024 168.54 1.34 0.8014354066985646 23.Jan.2024 167.2 -0.46 -0.27436478587617796 22.Jan.2024 167.66 2.29 1.384773538126625 19.Jan.2024 165.37 1.12 0.6818873668188736 18.Jan.2024 164.25 1.12 0.6865689940538221 17.Jan.2024 163.13 -1.62 -0.9833080424886191 16.Jan.2024 164.75 -1.75 -1.0510510510510511 12.Jan.2024 166.5 0.72 0.43431053203040176 11.Jan.2024 165.78 0.56 0.3389420167049994 10.Jan.2024 165.22 0.63 0.3827693055471171 09.Jan.2024 164.59 0.62 0.3781179484051961 08.Jan.2024 163.97 0.37 0.22616136919315402 05.Jan.2024 163.6 0.1 0.06116207951070336 04.Jan.2024 163.5 -0.2 -0.12217470983506414 03.Jan.2024 163.7 -1.18 -0.7156720038816109 02.Jan.2024 164.88 -1.74 -1.0442924018725244 29.Dez.2023 166.62 -0.26 -0.1558005752636625 28.Dez.2023 166.88 0.51 0.30654565125924144 27.Dez.2023 166.37 0.67 0.40434520217260106 22.Dez.2023 165.7 1.21 0.7356070277828439 21.Dez.2023 164.49 -0.84 -0.5080747595717655 20.Dez.2023 165.33 0.4 0.24252713272297338 19.Dez.2023 164.93 0.8 0.4874185097179065 18.Dez.2023 164.13 0.4 0.2443046478959262 15.Dez.2023 163.73 -0.53 -0.3226591988311214 14.Dez.2023 164.26 3.34 2.0755654983842904 13.Dez.2023 160.92 0.94 0.5875734466808351 12.Dez.2023 159.98 0.28 0.17532874139010646 11.Dez.2023 159.7 0.53 0.33297731984670476 08.Dez.2023 159.17 0.55 0.34674063800277394 07.Dez.2023 158.62 -0.53 -0.333019164310399 06.Dez.2023 159.15 0.94 0.5941470197838317 05.Dez.2023 158.21 -0.33 -0.20814936293679828 04.Dez.2023 158.54 0.12 0.07574801161469512 01.Dez.2023 158.42 0.44 0.2785162678820104 30.Nov.2023 157.98 -0.75 -0.4725004725004725 29.Nov.2023 158.73 1.4 0.88984936121528 28.Nov.2023 157.33 -0.26 -0.1649850878862872 27.Nov.2023 157.59 -0.36 -0.22792022792022792 24.Nov.2023 157.95 0.64 0.40683999745725 22.Nov.2023 157.31 0.19 0.12092668024439919 21.Nov.2023 157.12 0.3 0.19130212983037878 20.Nov.2023 156.82 0.76 0.4869921824939126 17.Nov.2023 156.06 0.24 0.15402387370042356 16.Nov.2023 155.82 0.11 0.07064414616916062 15.Nov.2023 155.71 0.87 0.5618703177473521 14.Nov.2023 154.84 3.37 2.2248630091767345 13.Nov.2023 151.47 0.96 0.6378313733306757 10.Nov.2023 150.51 -1.18 -0.7779023007449404 09.Nov.2023 151.69 0.38 0.2511400436190602 08.Nov.2023 151.31 0.6 0.3981155862252007 07.Nov.2023 150.71 -0.4 -0.2647078287340348 06.Nov.2023 151.11 0.52 0.3453084534165615 03.Nov.2023 150.59 1.63 1.0942534908700323 02.Nov.2023 148.96 4.53 3.1364674929031366 31.Okt.2023 144.43 0.93 0.6480836236933798 30.Okt.2023 143.5 -0.02 -0.013935340022296544 27.Okt.2023 143.52 -0.49 -0.34025414901742934 26.Okt.2023 144.01 -1.41 -0.9696052812542979 25.Okt.2023 145.42 -1.13 -0.7710678949164108 24.Okt.2023 146.55 0.99 0.6801319043693322 23.Okt.2023 145.56 -1.62 -1.10069302894415 20.Okt.2023 147.18 -1.64 -1.1020024190297004 19.Okt.2023 148.82 -1.36 -0.9055799707018245 18.Okt.2023 150.18 0.14 0.09330845107971207 17.Okt.2023 150.04 -0.26 -0.17298735861610112 16.Okt.2023 150.3 -0.78 -0.5162827640984908 13.Okt.2023 151.08 -0.3 -0.19817677368212447 12.Okt.2023 151.38 -0.19 -0.12535462162697103 11.Okt.2023 151.57 0.87 0.5773059057730591 10.Okt.2023 150.7 1.94 1.3041140091422425 09.Okt.2023 148.76 2.07 1.4111391369554844 06.Okt.2023 146.69 -0.7 -0.4749304566117104 05.Okt.2023 147.39 0.84 0.5731832139201638 04.Okt.2023 146.55 -1.14 -0.771887060735324 03.Okt.2023 147.69 -0.81 -0.5454545454545454 02.Okt.2023 148.5 -2.01 -1.3354594379111022 29.Sept.2023 150.51 1.79 1.2036040882194727 28.Sept.2023 148.72 -0.18 -0.12088650100738751 27.Sept.2023 148.9 -0.63 -0.42132013642747274 26.Sept.2023 149.53 -0.67 -0.44607190412782954 25.Sept.2023 150.2 -0.8 -0.5298013245033113 22.Sept.2023 151 -0.64 -0.4220522289633342 21.Sept.2023 151.64 -3.28 -2.1172217918925895 20.Sept.2023 154.92 0.72 0.4669260700389105 19.Sept.2023 154.2 -0.1 -0.06480881399870382 18.Sept.2023 154.3 -1.29 -0.8291021273860788 15.Sept.2023 155.59 0.22 0.14159747699040998 14.Sept.2023 155.37 0.69 0.44608223429014743 13.Sept.2023 154.68 -0.43 -0.2772226162078525 12.Sept.2023 155.11 0.38 0.24558909067407741 11.Sept.2023 154.73 0.6 0.3892817751248946 08.Sept.2023 154.13 0.59 0.3842646867265859 07.Sept.2023 153.54 -1.41 -0.9099709583736689 06.Sept.2023 154.95 -0.51 -0.32805866460825933 05.Sept.2023 155.46 -1.01 -0.6454911484629642 01.Sept.2023 156.47 -0.11 -0.07025162856048027 31.Aug.2023 156.58 0.19 0.12149114393503421 30.Aug.2023 156.39 2.49 1.6179337231968811 29.Aug.2023 153.9 0.63 0.41103934233705225 28.Aug.2023 153.27 1.34 0.8819851247284933 25.Aug.2023 151.93 -1.88 -1.2222872375008127 24.Aug.2023 153.81 1.2 0.7863180656575585 23.Aug.2023 152.61 0.43 0.28256012616638193 22.Aug.2023 152.18 0.35 0.23052097740894423 21.Aug.2023 151.83 1.27 0.8435175345377258 18.Aug.2023 150.56 -1.96 -1.2850773669027014 17.Aug.2023 152.52 -1.15 -0.7483568686145636 16.Aug.2023 153.67 -0.76 -0.49213235770251895 14.Aug.2023 154.43 -0.33 -0.2132333936417679 11.Aug.2023 154.76 -2.38 -1.5145729922362225 10.Aug.2023 157.14 1.15 0.7372267453041862 09.Aug.2023 155.99 0.85 0.5478922263761764 08.Aug.2023 155.14 -0.88 -0.5640302525317267 07.Aug.2023 156.02 -0.52 -0.33218346748434907 04.Aug.2023 156.54 0.76 0.4878675054564129 03.Aug.2023 155.78 -1.62 -1.0292249047013977 02.Aug.2023 157.4 -1.8 -1.1306532663316582 01.Aug.2023 159.2 -0.44 -0.2756201453269857 31.Juli2023 159.64 0.36 0.22601707684580613 28.Juli2023 159.28 -0.77 -0.48109965635738833 27.Juli2023 160.05 1.52 0.9588090582224185 26.Juli2023 158.53 -0.14 -0.08823344047393962 25.Juli2023 158.67 0.66 0.4176950825897095 24.Juli2023 158.01 0.05 0.03165358318561661 21.Juli2023 157.96 -0.85 -0.5352307789182041 20.Juli2023 158.81 -0.43 -0.270032655111781 19.Juli2023 159.24 1.46 0.9253390797312714 18.Juli2023 157.78 0.66 0.420061099796334 17.Juli2023 157.12 -0.64 -0.4056795131845842 14.Juli2023 157.76 0.66 0.4201145767027371 13.Juli2023 157.1 1.36 0.8732502889431103 12.Juli2023 155.74 2.5 1.631427825632994 11.Juli2023 153.24 0.67 0.4391426886019532 10.Juli2023 152.57 -0.11 -0.07204610951008646 07.Juli2023 152.68 0.48 0.31537450722733246 06.Juli2023 152.2 -2.11 -1.3673773572678374 05.Juli2023 154.31 -0.49 -0.3165374677002584 03.Juli2023 154.8 0.4 0.25906735751295334 30.Juni2023 154.4 1.94 1.2724649088285451 29.Juni2023 152.46 0.25 0.16424676433874252 28.Juni2023 152.21 1.01 0.667989417989418 27.Juni2023 151.2 -0.43 -0.2835850425377564 26.Juni2023 151.63 -0.64 -0.4203060353319761 22.Juni2023 152.27 -0.2 -0.1311733455761789 21.Juni2023 152.47 -0.81 -0.5284446764091858 20.Juni2023 153.28 -1.66 -1.0713824706337938 16.Juni2023 154.94 1.5 0.9775808133472367 15.Juni2023 153.44 0.28 0.18281535648994515 14.Juni2023 153.16 0.88 0.5778828473863935 13.Juni2023 152.28 1.61 1.0685604300789806 12.Juni2023 150.67 0.02 0.013275804845668768 09.Juni2023 150.65 1.34 0.8974616569553279 08.Juni2023 149.31 -0.92 -0.6123943286959994 07.Juni2023 150.23 0.88 0.589219953130231 06.Juni2023 149.35 -0.41 -0.27377136752136755 05.Juni2023 149.76 0.99 0.6654567453115547 02.Juni2023 148.77 2.59 1.7717882063209742 01.Juni2023 146.18 0.17 0.1164303814807205 31.Mai2023 146.01 -1.54 -1.0437139952558454 30.Mai2023 147.55 1.15 0.7855191256830601 26.Mai2023 146.4 1.17 0.8056186738277216 25.Mai2023 145.23 0.1 0.06890374147316199 24.Mai2023 145.13 -2.42 -1.6401219925449 23.Mai2023 147.55 -0.57 -0.38482311639211453 22.Mai2023 148.12 -0.3 -0.20212909311413557 19.Mai2023 148.42 2.84 1.9508174199752712 17.Mai2023 145.58 -0.51 -0.3490998699431857 16.Mai2023 146.09 0.06 0.041087447784701775 15.Mai2023 146.03 -0.52 -0.35482770385533946 12.Mai2023 146.55 0.83 0.5695855064507275 11.Mai2023 145.72 -0.85 -0.5799276796070137 10.Mai2023 146.57 -0.13 -0.08861622358554874 08.Mai2023 146.7 0.94 0.6448957189901208 05.Mai2023 145.76 1.17 0.8091845909122346 04.Mai2023 144.59 -1.51 -1.0335386721423683 03.Mai2023 146.1 -0.17 -0.1162234224379572 02.Mai2023 146.27 0.13 0.08895579581223484 28.Apr.2023 146.14 1.22 0.8418437758763456 27.Apr.2023 144.92 0.1 0.0690512360171247 26.Apr.2023 144.82 -0.94 -0.6448957189901208 25.Apr.2023 145.76 -0.91 -0.6204404445353515 24.Apr.2023 146.67 0.71 0.48643463962729516 21.Apr.2023 145.96 -0.26 -0.17781425249623856 20.Apr.2023 146.22 -0.16 -0.1093045498018855 19.Apr.2023 146.38 -0.67 -0.4556273376402584 18.Apr.2023 147.05 0.76 0.5195160298038144 17.Apr.2023 146.29 -0.89 -0.604701725777959 14.Apr.2023 147.18 1.56 1.0712814173877214 13.Apr.2023 145.62 -0.05 -0.03432415734193726 12.Apr.2023 145.67 0.71 0.4897902869757174 11.Apr.2023 144.96 1.26 0.8768267223382046 06.Apr.2023 143.7 -0.92 -0.6361499101092518 05.Apr.2023 144.62 -0.9 -0.6184716877405168 04.Apr.2023 145.52 0.49 0.33786113217954905 03.Apr.2023 145.03 1.33 0.9255393180236604 31.März2023 143.7 0.69 0.4824837423956367 30.März2023 143.01 1.55 1.0957161034921532 29.März2023 141.46 1.6 1.144001144001144 28.März2023 139.86 -0.45 -0.3207184092366902 27.März2023 140.31 2.04 1.4753742677370363 24.März2023 138.27 -2.58 -1.8317358892438764 23.März2023 140.85 -0.03 -0.02129471890971039 22.März2023 140.88 1.18 0.8446671438797423 21.März2023 139.7 1.21 0.8737092930897538 20.März2023 138.49 1.1 0.800640512409928 17.März2023 137.39 0.01 0.007279079924297569 16.März2023 137.38 1.53 1.1262421788737578 15.März2023 135.85 -2.59 -1.8708465761340654 14.März2023 138.44 1.15 0.8376429455896278 13.März2023 137.29 -0.83 -0.6009267303793803 10.März2023 138.12 -3.4 -2.402487280949689 09.März2023 141.52 0.75 0.5327839738580663 08.März2023 140.77 -1.81 -1.269462757750035 07.März2023 142.58 -0.58 -0.40514110086616373 06.März2023 143.16 1.52 1.0731431798926856 03.März2023 141.64 2.34 1.6798277099784638 02.März2023 139.3 -1.06 -0.7552009119407238 01.März2023 140.36 -0.1 -0.07119464616260857 28.Feb.2023 140.46 -0.8 -0.566331587144273 27.Feb.2023 141.26 1.87 1.3415596527727958 24.Feb.2023 139.39 -2.52 -1.775773377492777 23.Feb.2023 141.91 0.51 0.3606789250353607 22.Feb.2023 141.4 -0.83 -0.5835618364620685 21.Feb.2023 142.23 -0.62 -0.4340217010850543 17.Feb.2023 142.85 -1.31 -0.9087125416204217 16.Feb.2023 144.16 -0.18 -0.12470555632534294 15.Feb.2023 144.34 -1.22 -0.838142346798571 14.Feb.2023 145.56 1.12 0.7754084741068956 13.Feb.2023 144.44 1.11 0.7744366148049955 10.Feb.2023 143.33 -2.43 -1.6671240395170144 09.Feb.2023 145.76 0.13 0.08926732129368949 08.Feb.2023 145.63 1.68 1.1670718999652656 07.Feb.2023 143.95 -0.42 -0.290919166031724 06.Feb.2023 144.37 -1.38 -0.9468267581475128 03.Feb.2023 145.75 -0.38 -0.2600424279750907 02.Feb.2023 146.13 2.18 1.5144147273358806 01.Feb.2023 143.95 1.54 1.0813847342181027 31.Jan.2023 142.41 -1.01 -0.704225352112676 30.Jan.2023 143.42 -0.2 -0.13925637097897228 27.Jan.2023 143.62 1.01 0.7082252296472898 26.Jan.2023 142.61 1.92 1.3647025374937807 25.Jan.2023 140.69 -0.94 -0.6637011932500176 24.Jan.2023 141.63 0.3 0.21226915729144555 23.Jan.2023 141.33 2.26 1.6250808945135544 20.Jan.2023 139.07 0.15 0.10797581341779441 19.Jan.2023 138.92 -3.24 -2.2791221159257176 18.Jan.2023 142.16 0.8 0.5659309564233164 17.Jan.2023 141.36 1.16 0.8273894436519258 13.Jan.2023 140.2 1.01 0.7256268410086931 12.Jan.2023 139.19 0.59 0.42568542568542567 11.Jan.2023 138.6 1.35 0.9836065573770492 10.Jan.2023 137.25 -0.9 -0.6514657980456026 09.Jan.2023 138.15 3.86 2.874376349690967 06.Jan.2023 134.29 0.27 0.20146246828831518 05.Jan.2023 134.02 -1.07 -0.7920645495595529 04.Jan.2023 135.09 0.59 0.43866171003717475 03.Jan.2023 134.5 0.78 0.5833084056236914 30.Dez.2022 133.72 -0.35 -0.2610576564481241 29.Dez.2022 134.07 -0.14 -0.10431413456523358 28.Dez.2022 134.21 0.47 0.35142814416031104 27.Dez.2022 133.74 0.67 0.5034944014428496 23.Dez.2022 133.07 -0.92 -0.6866184043585343 22.Dez.2022 133.99 -0.42 -0.3124767502417975 21.Dez.2022 134.41 1 0.7495689978262499 20.Dez.2022 133.41 -0.5 -0.37338510940183706 19.Dez.2022 133.91 -1.19 -0.8808290155440415 16.Dez.2022 135.1 -1.47 -1.0763710917478215 15.Dez.2022 136.57 -3.86 -2.7487004201381473 14.Dez.2022 140.43 -1.72 -1.209989447766444 13.Dez.2022 142.15 4.85 3.532410779315368 12.Dez.2022 137.3 -0.42 -0.30496659889631134 09.Dez.2022 137.72 0.21 0.15271616609701114 08.Dez.2022 137.51 0.8 0.5851803086826128 07.Dez.2022 136.71 -1.42 -1.0280170853543764 06.Dez.2022 138.13 -1.75 -1.2510723477266228 05.Dez.2022 139.88 0.01 0.007149495960534782 02.Dez.2022 139.87 -2.01 -1.4166901606991824 01.Dez.2022 141.88 4.51 3.2831040256242265 30.Nov.2022 137.37 0.08 0.05827081360623498 29.Nov.2022 137.29 -1.18 -0.8521701451577959 28.Nov.2022 138.47 -0.77 -0.5530020109164033 25.Nov.2022 139.24 0.67 0.48351013927978637 23.Nov.2022 138.57 1.91 1.3976291526415923 22.Nov.2022 136.66 0.39 0.28619652161150655 21.Nov.2022 136.27 -0.55 -0.40198801344832624 18.Nov.2022 136.82 1.71 1.2656354081859227 17.Nov.2022 135.11 -1.96 -1.4299263150215218 16.Nov.2022 137.07 -1.57 -1.1324293133294865 15.Nov.2022 138.64 1.48 1.079031787693205 14.Nov.2022 137.16 0.51 0.3732162458836443 11.Nov.2022 136.65 2.5 1.8635855385762206 10.Nov.2022 134.15 3.95 3.0337941628264207 09.Nov.2022 130.2 -0.64 -0.4891470498318557 08.Nov.2022 130.84 1.59 1.230174081237911 07.Nov.2022 129.25 -0.03 -0.023205445544554455 04.Nov.2022 129.28 1.82 1.427898948689785 03.Nov.2022 127.46 -3.09 -2.3669092301800077 02.Nov.2022 130.55 -0.39 -0.2978463418359554 31.Okt.2022 130.94 0.96 0.7385751654100631 27.Okt.2022 129.98 -0.14 -0.10759299108515216 26.Okt.2022 130.12 0.35 0.26970794482546046 25.Okt.2022 129.77 1.76 1.3748925865166783 24.Okt.2022 128.01 2.85 2.277085330776606 21.Okt.2022 125.16 -0.46 -0.3661837287056201 20.Okt.2022 125.62 0.21 0.16745076150227253 19.Okt.2022 125.41 -1.65 -1.2985990870454904 18.Okt.2022 127.06 2.27 1.8190560141036942 17.Okt.2022 124.79 0.1 0.08019889325527307 14.Okt.2022 124.69 4.64 3.8650562265722614 13.Okt.2022 120.05 -2.12 -1.7352868953098142 12.Okt.2022 122.17 0.44 0.3614556806046168 11.Okt.2022 121.73 -1.94 -1.5686908708660143 10.Okt.2022 123.67 -1.28 -1.0244097639055623 07.Okt.2022 124.95 -3.32 -2.588290325095502 06.Okt.2022 128.27 0.34 0.2657703431564137 05.Okt.2022 127.93 -0.52 -0.4048267808485792 04.Okt.2022 128.45 5.14 4.168356175492661 03.Okt.2022 123.31 -0.37 -0.29915912031047864 30.Sept.2022 123.68 0.2 0.16196954972465177 29.Sept.2022 123.48 -0.14 -0.11325028312570781 28.Sept.2022 123.62 -1.27 -1.0168948674833853 27.Sept.2022 124.89 -0.09 -0.07201152184349496 26.Sept.2022 124.98 -0.42 -0.3349282296650718 23.Sept.2022 125.4 -2.85 -2.2222222222222223 22.Sept.2022 128.25 -3.08 -2.345237188761136 21.Sept.2022 131.33 0.15 0.11434669919195 20.Sept.2022 131.18 -0.38 -0.28884159318941927 19.Sept.2022 131.56 0.5 0.38150465435678316 16.Sept.2022 131.06 -3.54 -2.6300148588410104 15.Sept.2022 134.6 0.1 0.07434944237918216 14.Sept.2022 134.5 -2.24 -1.6381453854029544 13.Sept.2022 136.74 -3 -2.1468441391155 12.Sept.2022 139.74 2.55 1.858736059479554 09.Sept.2022 137.19 2.77 2.060705252194614 08.Sept.2022 134.42 1.77 1.3343384847342632 07.Sept.2022 132.65 -0.13 -0.0979063111914445 06.Sept.2022 132.78 -2.25 -1.6662963785825373 02.Sept.2022 135.03 1.69 1.2674366281685916 01.Sept.2022 133.34 -2.77 -2.0351186540298287 31.Aug.2022 136.11 -0.93 -0.6786339754816112 30.Aug.2022 137.04 -0.23 -0.16755299774167698 29.Aug.2022 137.27 -4.83 -3.399014778325123 26.Aug.2022 142.1 0.78 0.5519388621568072 25.Aug.2022 141.32 1.35 0.9644923912266914 24.Aug.2022 139.97 -0.59 -0.41974957313602734 23.Aug.2022 140.56 -0.61 -0.43210313806049444 22.Aug.2022 141.17 -2.28 -1.5894039735099337 19.Aug.2022 143.45 -1.18 -0.8158749913572565 18.Aug.2022 144.63 -0.45 -0.31017369727047145 17.Aug.2022 145.08 -0.53 -0.36398598997321613 16.Aug.2022 145.61 1.26 0.8728784205057153 12.Aug.2022 144.35 -0.45 -0.31077348066298344 11.Aug.2022 144.8 1.79 1.2516607230263619 10.Aug.2022 143.01 2.23 1.5840318227020884 09.Aug.2022 140.78 -1.91 -1.3385661223631649 08.Aug.2022 142.69 1.95 1.3855336080716214 05.Aug.2022 140.74 -0.95 -0.6704778036558684 04.Aug.2022 141.69 1.06 0.7537509777430136 03.Aug.2022 140.63 0.61 0.4356520497071847 02.Aug.2022 140.02 -1.06 -0.7513467536149703 01.Aug.2022 141.08 1.12 0.8002286367533581 29.Juli2022 139.96 2.81 2.048851622311338 28.Juli2022 137.15 1.24 0.9123684791406077 27.Juli2022 135.91 0.78 0.5772219344335084 26.Juli2022 135.13 -0.96 -0.7054155338379013 25.Juli2022 136.09 -0.71 -0.5190058479532164 22.Juli2022 136.8 1.17 0.8626410086264101 21.Juli2022 135.63 1.05 0.780205082478823 20.Juli2022 134.58 1.44 1.081568273997296 19.Juli2022 133.14 -0.03 -0.022527596305474205 18.Juli2022 133.17 2.6 1.9912690510837099 15.Juli2022 130.57 2.69 2.103534563653425 14.Juli2022 127.88 -1.74 -1.3423854343465516 13.Juli2022 129.62 -1.87 -1.4221613810936193 12.Juli2022 131.49 -0.39 -0.29572338489535943 11.Juli2022 131.88 -0.64 -0.48294597041955933 08.Juli2022 132.52 -0.34 -0.2559084750865573 07.Juli2022 132.86 1.81 1.3811522319725296 06.Juli2022 131.05 2.06 1.597023025040701 05.Juli2022 128.99 -1.69 -1.293235384144475 01.Juli2022 130.68 1.39 1.0751024827906257 30.Juni2022 129.29 -2.74 -2.075285919866697 29.Juni2022 132.03 -3.29 -2.4312740171445464 28.Juni2022 135.32 1.23 0.9172943545379969 27.Juni2022 134.09 1.49 1.1236802413273002 24.Juni2022 132.6 2.94 2.2674687644608977 22.Juni2022 129.66 -0.56 -0.43004146828444173 21.Juni2022 130.22 2.03 1.5835868632498635 17.Juni2022 128.19 0.12 0.09369875849144998 16.Juni2022 128.07 -2.85 -2.176901924839597 15.Juni2022 130.92 0.37 0.28341631558789737 14.Juni2022 130.55 -1.15 -0.8731966590736523 13.Juni2022 131.7 -4.37 -3.2115822738296465 10.Juni2022 136.07 -6 -4.223270218906173 09.Juni2022 142.07 -1.45 -1.0103121516164995 08.Juni2022 143.52 1.61 1.1345218800648298 07.Juni2022 141.91 -1.12 -0.7830525064671747 03.Juni2022 143.03 1.41 0.9956220872758085 02.Juni2022 141.62 -1.84 -1.2825874808308937 01.Juni2022 143.46 0.86 0.603085553997195 31.Mai2022 142.6 0.1 0.07017543859649122 27.Mai2022 142.5 5.18 3.772210894261579 25.Mai2022 137.32 0.59 0.4315073502523221 24.Mai2022 136.73 -0.34 -0.24804844240169258 23.Mai2022 137.07 0.13 0.09493208704542135 20.Mai2022 136.94 1.86 1.3769618004145692 19.Mai2022 135.08 -3.54 -2.5537440484778533 18.Mai2022 138.62 -1.05 -0.7517720340803322 17.Mai2022 139.67 2.23 1.6225261932479627 16.Mai2022 137.44 0.31 0.22606286005979728 13.Mai2022 137.13 3.44 2.5731169122597053 12.Mai2022 133.69 -4.12 -2.989623394528699 11.Mai2022 137.81 -0.45 -0.32547374511789384 10.Mai2022 138.26 -1.37 -0.9811645061949438 06.Mai2022 139.63 -4.96 -3.4303893768587037 05.Mai2022 144.59 1.33 0.9283819628647215 04.Mai2022 143.26 0.07 0.0488860953977233 03.Mai2022 143.19 0.66 0.4630604083350873 02.Mai2022 142.53 -3.81 -2.6035260352603524 29.Apr.2022 146.34 2.09 1.4488734835355286 28.Apr.2022 144.25 -0.12 -0.08311976172334973 27.Apr.2022 144.37 -1.29 -0.8856240560208706 26.Apr.2022 145.66 0.64 0.4413184388360226 25.Apr.2022 145.02 -4.36 -2.9187307537823 22.Apr.2022 149.38 -4.79 -3.1069598495167674 21.Apr.2022 154.17 1.4 0.9164102899783989 20.Apr.2022 152.77 1.46 0.9649064833784945 19.Apr.2022 151.31 -0.81 -0.5324743623455167 14.Apr.2022 152.12 1 0.6617257808364214 13.Apr.2022 151.12 -1.68 -1.0994764397905759 12.Apr.2022 152.8 0.11 0.07204139105376907 11.Apr.2022 152.69 -0.41 -0.2677988242978446 08.Apr.2022 153.1 -0.47 -0.30604935859868465 07.Apr.2022 153.57 0.33 0.2153484729835552 06.Apr.2022 153.24 -4 -2.543881963876876 05.Apr.2022 157.24 0.68 0.4343382728666326 04.Apr.2022 156.56 0.78 0.5007061240210553 01.Apr.2022 155.78 -1.51 -0.9600101722932164 31.März2022 157.29 -1.19 -0.7508833922261484 30.März2022 158.48 0.34 0.2149993676489187 29.März2022 158.14 2.6 1.6715957310016716 28.März2022 155.54 -0.01 -0.006428801028608165 25.März2022 155.55 1.56 1.0130527956360802 24.März2022 153.99 -0.34 -0.22030713406337069 23.März2022 154.33 -0.53 -0.3422446080330621 22.März2022 154.86 1.34 0.8728504429390307 21.März2022 153.52 1.54 1.0132912225292803 18.März2022 151.98 1.94 1.292988536390296 17.März2022 150.04 0.96 0.6439495572846794 16.März2022 149.08 4.11 2.8350693246878667 15.März2022 144.97 -0.88 -0.6033596160438807 14.März2022 145.85 -0.62 -0.42329487267017135 11.März2022 146.47 0.26 0.17782641406196567 10.März2022 146.21 0.75 0.5156056647875704 09.März2022 145.46 2.53 1.770097250402295 08.März2022 142.93 -3.07 -2.1027397260273974 07.März2022 146 -1.51 -1.0236594129211578 04.März2022 147.51 -3.76 -2.4856217359687975 03.März2022 151.27 1.49 0.9947923621311257 02.März2022 149.78 -1.06 -0.7027313709891275 01.März2022 150.84 0.15 0.09954210631096955 28.Feb.2022 150.69 1.42 0.9512963087023515 25.Feb.2022 149.27 4.37 3.015873015873016 24.Feb.2022 144.9 -5.83 -3.867843163272076 23.Feb.2022 150.73 -0.69 -0.4556861709153348 22.Feb.2022 151.42 -1.81 -1.1812308294720355 18.Feb.2022 153.23 -0.89 -0.5774720996626006 17.Feb.2022 154.12 -0.68 -0.4392764857881137 16.Feb.2022 154.8 0.03 0.01938360147315371 15.Feb.2022 154.77 1.23 0.801094177413052 14.Feb.2022 153.54 -3.23 -2.0603431779039356 11.Feb.2022 156.77 -1.76 -1.110199962152274 10.Feb.2022 158.53 0 0 09.Feb.2022 158.53 3.11 2.001029468536868 08.Feb.2022 155.42 -1.02 -0.6520071592942981 07.Feb.2022 156.44 1 0.6433350488934637 04.Feb.2022 155.44 -0.89 -0.5693085140408111 03.Feb.2022 156.33 -1.6 -1.0131070727537517 02.Feb.2022 157.93 1.81 1.1593645913399948 01.Feb.2022 156.12 2.32 1.5084525357607281 31.Jan.2022 153.8 4.39 2.938223679807242 28.Jan.2022 149.41 -3.27 -2.1417343463452974 27.Jan.2022 152.68 -1.13 -0.734672648072297 26.Jan.2022 153.81 3.78 2.519496100779844 25.Jan.2022 150.03 -0.28 -0.18628168451866142 24.Jan.2022 150.31 -4.85 -3.125805620005156 21.Jan.2022 155.16 -4.07 -2.5560509954154367 20.Jan.2022 159.23 -0.46 -0.28805811259314923 19.Jan.2022 159.69 0.22 0.1379569825045463 18.Jan.2022 159.47 -2.1 -1.2997462400198057 14.Jan.2022 161.57 -2.56 -1.5597392310973008 13.Jan.2022 164.13 0.1 0.06096445772114857 12.Jan.2022 164.03 3.28 2.0404354587869364 11.Jan.2022 160.75 1.27 0.7963380988211688 10.Jan.2022 159.48 -3.01 -1.852421687488461 07.Jan.2022 162.49 0.73 0.4512858555885262 06.Jan.2022 161.76 -3.56 -2.153399467699008 05.Jan.2022 165.32 -0.59 -0.35561448978361765 04.Jan.2022 165.91 1.62 0.9860612331852212 03.Jan.2022 164.29 -0.4 -0.2428805634829073 31.Dez.2021 164.69 -0.64 -0.3871045787213452 30.Dez.2021 165.33 0.28 0.16964556195092395 29.Dez.2021 165.05 -0.38 -0.2297044066976969 28.Dez.2021 165.43 1.62 0.9889506135156584 27.Dez.2021 163.81 0.84 0.5154322881511935 23.Dez.2021 162.97 2.26 1.4062597224814883 22.Dez.2021 160.71 1.78 1.1199899326747624 21.Dez.2021 158.93 1.35 0.8567077040233532 20.Dez.2021 157.58 -2.03 -1.2718501347033393 17.Dez.2021 159.61 -2.84 -1.7482302246845183 16.Dez.2021 162.45 3.14 1.9709999372293014 15.Dez.2021 159.31 -0.98 -0.6113918522677647 14.Dez.2021 160.29 -1.42 -0.8781151443942861 13.Dez.2021 161.71 0 0 10.Dez.2021 161.71 -0.35 -0.21596939405158583 09.Dez.2021 162.06 -0.13 -0.08015290708428387 08.Dez.2021 162.19 0.53 0.3278485710750959 07.Dez.2021 161.66 3.8 2.4071962498416317 06.Dez.2021 157.86 0.2 0.12685525815045035 03.Dez.2021 157.66 -0.32 -0.2025572857323712 02.Dez.2021 157.98 -1.89 -1.1822105460686807 01.Dez.2021 159.87 -0.34 -0.2122214593346233 30.Nov.2021 160.21 -0.11 -0.0686127744510978 29.Nov.2021 160.32 0.12 0.0749063670411985 26.Nov.2021 160.2 -1.51 -0.9337703296023746 24.Nov.2021 161.71 -1.26 -0.7731484322267902 23.Nov.2021 162.97 -1.3 -0.7913800450477871 22.Nov.2021 164.27 0.12 0.07310386841303686 19.Nov.2021 164.15 0.27 0.1647546985599219 18.Nov.2021 163.88 0.12 0.07327796775769418 17.Nov.2021 163.76 -0.34 -0.2071907373552712 16.Nov.2021 164.1 -0.2 -0.12172854534388314 15.Nov.2021 164.3 1.15 0.7048728164266013 12.Nov.2021 163.15 0.14 0.0858843015765904 11.Nov.2021 163.01 -0.82 -0.5005188304950253 10.Nov.2021 163.83 -0.06 -0.03660992128866923 09.Nov.2021 163.89 -0.72 -0.43739748496446146 08.Nov.2021 164.61 0.03 0.01822821728034998 05.Nov.2021 164.58 0.72 0.43939948736726475 04.Nov.2021 163.86 1.5 0.9238728750923872 03.Nov.2021 162.36 0.04 0.02464268112370626 02.Nov.2021 162.32 1.42 0.8825357364822871 29.Okt.2021 160.9 -0.05 -0.031065548306927617 28.Okt.2021 160.95 -0.1 -0.06209251785159888 27.Okt.2021 161.05 -0.19 -0.11783676507070207 26.Okt.2021 161.24 1.3 0.8128048018006753 25.Okt.2021 159.94 -0.35 -0.2183542329527731 22.Okt.2021 160.29 0.7 0.43862397393320385 21.Okt.2021 159.59 0.09 0.05642633228840126 20.Okt.2021 159.5 0.79 0.49776321592842293 19.Okt.2021 158.71 1.21 0.7682539682539683 18.Okt.2021 157.5 -0.1 -0.06345177664974619 15.Okt.2021 157.6 1.68 1.07747562852745 14.Okt.2021 155.92 2.17 1.4113821138211382 13.Okt.2021 153.75 0.08 0.052059608251447904 12.Okt.2021 153.67 -1.27 -0.819672131147541 11.Okt.2021 154.94 0.1 0.06458279514337381 08.Okt.2021 154.84 -0.16 -0.1032258064516129 07.Okt.2021 155 3.43 2.2629808009500563 06.Okt.2021 151.57 -0.9 -0.5902800550928051 05.Okt.2021 152.47 -0.75 -0.4894922333898969 04.Okt.2021 153.22 1.08 0.7098724858682792 01.Okt.2021 152.14 -1.99 -1.291117887497567 30.Sept.2021 154.13 -0.16 -0.10370082312528356 29.Sept.2021 154.29 -0.8 -0.5158295183441872 28.Sept.2021 155.09 -2.03 -1.2920061099796334 27.Sept.2021 157.12 -0.24 -0.1525165226232842 24.Sept.2021 157.36 -0.09 -0.057161003493172435 23.Sept.2021 157.45 1.89 1.214965286706094 22.Sept.2021 155.56 0.13 0.08363893714212185 21.Sept.2021 155.43 0.45 0.29036004645760743 20.Sept.2021 154.98 -2.83 -1.7932957353779861 17.Sept.2021 157.81 -0.28 -0.17711430197988487 16.Sept.2021 158.09 0.01 0.006325910931174089 15.Sept.2021 158.08 -0.6 -0.3781194857574994 14.Sept.2021 158.68 -0.12 -0.07556675062972293 13.Sept.2021 158.8 -0.77 -0.4825468446449834 10.Sept.2021 159.57 -0.25 -0.15642597922662996 09.Sept.2021 159.82 -0.11 -0.06878009128993935 08.Sept.2021 159.93 -0.44 -0.27436552971253975 07.Sept.2021 160.37 0.14 0.08737439930100481 03.Sept.2021 160.23 -0.06 -0.03743215422047539 02.Sept.2021 160.29 0.56 0.35059162336442745 01.Sept.2021 159.73 0.52 0.32661264995917344 31.Aug.2021 159.21 -0.03 -0.018839487565938208 30.Aug.2021 159.24 1.19 0.7529262891490035 27.Aug.2021 158.05 -0.16 -0.10113140762277985 26.Aug.2021 158.21 -0.02 -0.012639828098337863 25.Aug.2021 158.23 0.06 0.03793386862236834 24.Aug.2021 158.17 0.83 0.5275200203381213 23.Aug.2021 157.34 1.69 1.085769354320591 20.Aug.2021 155.65 0.64 0.4128765886071866 19.Aug.2021 155.01 -2.1 -1.336643116287951 18.Aug.2021 157.11 0.1 0.0636902108145978 17.Aug.2021 157.01 -0.2 -0.12721837033267605 16.Aug.2021 157.21 -0.96 -0.6069418979578934 13.Aug.2021 158.17 0.89 0.5658697863682605 12.Aug.2021 157.28 -0.23 -0.14602247476350708 11.Aug.2021 157.51 0.37 0.23545882652411862 10.Aug.2021 157.14 0.37 0.23601454359890287 09.Aug.2021 156.77 -0.06 -0.03825798635465153 06.Aug.2021 156.83 0.06 0.038272628691713974 05.Aug.2021 156.77 0.24 0.15332524116782725 04.Aug.2021 156.53 1.1 0.7077140835102619 03.Aug.2021 155.43 -0.87 -0.5566218809980806 02.Aug.2021 156.3 0.46 0.2951745379876797 30.Juli2021 155.84 -0.58 -0.3707965733282189 29.Juli2021 156.42 1.27 0.8185626812761844 28.Juli2021 155.15 -0.18 -0.11588231507113887 27.Juli2021 155.33 -0.42 -0.2696629213483146 26.Juli2021 155.75 0.98 0.6331976481230213 23.Juli2021 154.77 0.87 0.5653021442495126 22.Juli2021 153.9 0.52 0.3390272525753032 21.Juli2021 153.38 2.01 1.3278721014732113 20.Juli2021 151.37 0.9 0.5981258722668971 19.Juli2021 150.47 -3.48 -2.2604741799285484 16.Juli2021 153.95 -0.32 -0.2074285343877617 15.Juli2021 154.27 -0.95 -0.6120345316325215 14.Juli2021 155.22 0.1 0.06446621970087674 13.Juli2021 155.12 0.21 0.13556258472661545 12.Juli2021 154.91 1.07 0.6955278211128445 09.Juli2021 153.84 1.34 0.8786885245901639 08.Juli2021 152.5 -1.79 -1.1601529587141097 07.Juli2021 154.29 0.19 0.12329656067488644 06.Juli2021 154.1 0.42 0.2732951587714732 02.Juli2021 153.68 0.69 0.45100986992613895 01.Juli2021 152.99 0.28 0.18335406980551372 30.Juni2021 152.71 -0.42 -0.27427675830993276 29.Juni2021 153.13 0.25 0.16352694924123495 28.Juni2021 152.88 0.06 0.0392618767177071 25.Juni2021 152.82 0.37 0.2427025254181699 24.Juni2021 152.45 1.43 0.9468944510660839 22.Juni2021 151.02 1.09 0.7270059361035149 21.Juni2021 149.93 -0.16 -0.10660270504364049 18.Juni2021 150.09 -1.3 -0.8587092938767422 17.Juni2021 151.39 -1.28 -0.8384096417108797 16.Juni2021 152.67 -0.05 -0.03273965426925092 15.Juni2021 152.72 0.39 0.2560231077266461 14.Juni2021 152.33 0.12 0.07883844688259642 11.Juni2021 152.21 -0.02 -0.013138014845956777 10.Juni2021 152.23 0.36 0.23704484098241918 09.Juni2021 151.87 0.21 0.13846762495054726 08.Juni2021 151.66 -0.02 -0.013185654008438819 07.Juni2021 151.68 0.5 0.3307315782510914 04.Juni2021 151.18 1.28 0.8539026017344896 03.Juni2021 149.9 -1.01 -0.6692730766682129 02.Juni2021 150.91 -0.26 -0.17199179731428194 01.Juni2021 151.17 0.29 0.19220572640509015 28.Mai2021 150.88 0.53 0.3525108081143997 27.Mai2021 150.35 0.52 0.34706000133484616 26.Mai2021 149.83 -0.41 -0.27289669861554844 25.Mai2021 150.24 0.7 0.4681021800187241 21.Mai2021 149.54 1.57 1.0610258836250592 20.Mai2021 147.97 1.91 1.3076817746131726 19.Mai2021 146.06 -2.61 -1.7555660186991322 18.Mai2021 148.67 0.58 0.391653724086704 17.Mai2021 148.09 0.21 0.14200703272923992 14.Mai2021 147.88 1.1 0.7494209020302494 12.Mai2021 146.78 -1.13 -0.7639780947873707 11.Mai2021 147.91 -2.6 -1.7274599694372468 10.Mai2021 150.51 0.44 0.2931965082961285 07.Mai2021 150.07 2.09 1.41235302067847 06.Mai2021 147.98 -0.22 -0.1484480431848853 05.Mai2021 148.2 0.97 0.6588331182503566 04.Mai2021 147.23 -1.85 -1.2409444593506842 03.Mai2021 149.08 0.13 0.0872776099362202 30.Apr.2021 148.95 -0.6 -0.4012036108324975 29.Apr.2021 149.55 0.31 0.20771911015813455 28.Apr.2021 149.24 0.46 0.3091813415781691 27.Apr.2021 148.78 -0.25 -0.16775145943769712 26.Apr.2021 149.03 1.12 0.7572172266919073 23.Apr.2021 147.91 -0.26 -0.17547411756765877 22.Apr.2021 148.17 1.04 0.7068578807856997 21.Apr.2021 147.13 -0.68 -0.46005006427170014 20.Apr.2021 147.81 -1.19 -0.7986577181208053 19.Apr.2021 149 0.45 0.30292830696735107 16.Apr.2021 148.55 0.66 0.44627763878558385 15.Apr.2021 147.89 0.3 0.20326580391625448 14.Apr.2021 147.59 0.69 0.4697072838665759 13.Apr.2021 146.9 0.52 0.3552397868561279 12.Apr.2021 146.38 0.33 0.22595001711742554 09.Apr.2021 146.05 0.24 0.16459776421370276 08.Apr.2021 145.81 0.7 0.482392667631452 07.Apr.2021 145.11 -0.02 -0.013780748294632399 06.Apr.2021 145.13 2.51 1.7599214696396017 01.Apr.2021 142.62 0.88 0.6208550867786087 31.März2021 141.74 0.57 0.4037685060565276 30.März2021 141.17 -0.25 -0.1767783906095319 29.März2021 141.42 0.77 0.5474582296480626 26.März2021 140.65 2.2 1.5890213073311665 25.März2021 138.45 -2.1 -1.4941302027748133 24.März2021 140.55 -0.54 -0.3827344248352116 23.März2021 141.09 -0.2 -0.14155283459551277 22.März2021 141.29 0.54 0.3836589698046181 19.März2021 140.75 -1.27 -0.8942402478524152 18.März2021 142.02 0.66 0.466893039049236 17.März2021 141.36 -1.23 -0.8626130864717021 16.März2021 142.59 1.17 0.8273228680526092 15.März2021 141.42 0.47 0.3334515785739624 12.März2021 140.95 0.07 0.04968767745599091 11.März2021 140.88 0.75 0.5352172982230786 10.März2021 140.13 1.04 0.747717305341865 09.März2021 139.09 1.5 1.0901955083945054 08.März2021 137.59 1.89 1.3927781871775977 05.März2021 135.7 -1.53 -1.1149165634336515 04.März2021 137.23 -1.38 -0.995599163119544 03.März2021 138.61 -1.5 -1.070587395617729 02.März2021 140.11 0.92 0.660967023493067 01.März2021 139.19 1.64 1.1922937113776808 26.Feb.2021 137.55 -3.67 -2.598782042203654 25.Feb.2021 141.22 1.81 1.298328670827057 24.Feb.2021 139.41 0.84 0.6061918164104785 23.Feb.2021 138.57 -2.01 -1.4297908664105847 22.Feb.2021 140.58 -0.99 -0.6993006993006993 19.Feb.2021 141.57 0.69 0.489778534923339 18.Feb.2021 140.88 -0.5 -0.3536568114301881 17.Feb.2021 141.38 -1.17 -0.8207646439845668 16.Feb.2021 142.55 1.55 1.099290780141844 12.Feb.2021 141 -0.04 -0.02836074872376631 11.Feb.2021 141.04 -0.25 -0.17694104324439097 10.Feb.2021 141.29 0.67 0.47646138529369936 09.Feb.2021 140.62 0.19 0.13529872534358756 08.Feb.2021 140.43 1.26 0.9053675361069196 05.Feb.2021 139.17 1.23 0.8916920400173989 04.Feb.2021 137.94 0.06 0.04351610095735422 03.Feb.2021 137.88 0.89 0.6496824585736185 02.Feb.2021 136.99 2.46 1.8285884189400134 01.Feb.2021 134.53 -0.54 -0.39979270008143925 29.Jan.2021 135.07 -1.02 -0.7495040047027702 28.Jan.2021 136.09 0.04 0.02940095553105476 27.Jan.2021 136.05 -2.72 -1.9600778266195864 26.Jan.2021 138.77 0.25 0.18047935316199826 25.Jan.2021 138.52 0.01 0.007219695328857122 22.Jan.2021 138.51 -0.43 -0.3094861091118468 21.Jan.2021 138.94 0.89 0.6446939514668598 20.Jan.2021 138.05 1.05 0.7664233576642335 19.Jan.2021 137 0.15 0.10960906101571063 15.Jan.2021 136.85 -1.25 -0.9051412020275162 14.Jan.2021 138.1 0.62 0.45097468722723305 13.Jan.2021 137.48 0.23 0.16757741347905283 12.Jan.2021 137.25 0.02 0.014574072724622895 11.Jan.2021 137.23 -0.91 -0.6587519907340379 08.Jan.2021 138.14 1.18 0.8615654205607477 07.Jan.2021 136.96 1.6 1.1820330969267139 06.Jan.2021 135.36 0.87 0.6468882444791434 05.Jan.2021 134.49 -0.98 -0.7234073964715435 04.Jan.2021 135.47 0.84 0.6239322587833321 31.Dez.2020 134.63 -0.56 -0.4142318218803166 30.Dez.2020 135.19 0.15 0.1110781990521327 29.Dez.2020 135.04 0.59 0.4388248419486798 28.Dez.2020 134.45 0.96 0.719154992883362 23.Dez.2020 133.49 0.67 0.5044421020930583 22.Dez.2020 132.82 0.92 0.6974981046247157 21.Dez.2020 131.9 -2.03 -1.515717165683566 18.Dez.2020 133.93 -0.26 -0.19375512333258813 17.Dez.2020 134.19 1.16 0.8719837630609637 16.Dez.2020 133.03 0.98 0.7421431276031806 15.Dez.2020 132.05 -0.65 -0.4898266767143934 14.Dez.2020 132.7 1.29 0.9816604520203942 11.Dez.2020 131.41 -0.58 -0.4394272293355557 10.Dez.2020 131.99 -1.03 -0.7743196511802737 09.Dez.2020 133.02 0.94 0.7116898849182314 08.Dez.2020 132.08 -0.18 -0.13609556933313172 07.Dez.2020 132.26 0.18 0.1362810417928528 04.Dez.2020 132.08 0.52 0.3952569169960474 03.Dez.2020 131.56 0.82 0.6271990209576258 02.Dez.2020 130.74 -0.21 -0.16036655211912945 01.Dez.2020 130.95 0.82 0.6301390916775532 30.Nov.2020 130.13 -0.33 -0.25295109612141653 27.Nov.2020 130.46 0.86 0.6635802469135802 25.Nov.2020 129.6 0.61 0.4729048763470036 24.Nov.2020 128.99 0.87 0.6790508897908211 23.Nov.2020 128.12 0.43 0.3367530738507322 20.Nov.2020 127.69 0.36 0.2827299143956648 19.Nov.2020 127.33 -0.98 -0.7637752318603382 18.Nov.2020 128.31 0.6 0.4698144233027954 17.Nov.2020 127.71 -0.21 -0.16416510318949343 16.Nov.2020 127.92 1.42 1.1225296442687747 13.Nov.2020 126.5 0.13 0.10287251721136345 12.Nov.2020 126.37 -0.05 -0.039550704002531245 11.Nov.2020 126.42 0.9 0.7170172084130019 10.Nov.2020 125.52 -1.67 -1.3129963047409388 09.Nov.2020 127.19 3.85 3.1214528944381383 06.Nov.2020 123.34 -0.26 -0.21035598705501618 05.Nov.2020 123.6 3.13 2.598157217564539 04.Nov.2020 120.47 2.09 1.7655009292110153 03.Nov.2020 118.38 1.76 1.509175098610873 02.Nov.2020 116.62 2.37 2.0743982494529543 30.Okt.2020 114.25 -1.84 -1.584977172883108 29.Okt.2020 116.09 0.06 0.051710764457467896 28.Okt.2020 116.03 -3.52 -2.944374738603095 27.Okt.2020 119.55 -0.38 -0.31685149670641205 26.Okt.2020 119.93 -1.78 -1.4624928107797224 23.Okt.2020 121.71 0.6 0.49541738915035916 22.Okt.2020 121.11 -0.89 -0.7295081967213115 21.Okt.2020 122 0.24 0.19710906701708278 20.Okt.2020 121.76 -1.05 -0.854979236218549 19.Okt.2020 122.81 0.12 0.09780748227239384 16.Okt.2020 122.69 1.13 0.9295820993747943 15.Okt.2020 121.56 -2.32 -1.8727801097836616 14.Okt.2020 123.88 0.07 0.0565382440836766 13.Okt.2020 123.81 0.39 0.3159941662615459 12.Okt.2020 123.42 1.09 0.8910324532003597 09.Okt.2020 122.33 0.8 0.6582736772813297 08.Okt.2020 121.53 1.32 1.0980783628649862 07.Okt.2020 120.21 -0.18 -0.149514079242462 06.Okt.2020 120.39 0.81 0.6773707977922729 05.Okt.2020 119.58 1.28 1.0819949281487744 02.Okt.2020 118.3 -0.8 -0.6717044500419815 01.Okt.2020 119.1 0.48 0.4046535154274153 30.Sept.2020 118.62 0.09 0.07593014426727411 29.Sept.2020 118.53 0.4 0.3386100059256751 28.Sept.2020 118.13 3.04 2.641411069597706 25.Sept.2020 115.09 0.33 0.2875566399442314 24.Sept.2020 114.76 -2.56 -2.1820661438799864 23.Sept.2020 117.32 0.65 0.5571269392303078 22.Sept.2020 116.67 0.34 0.29227198487062667 21.Sept.2020 116.33 -2.84 -2.3831501216749182 18.Sept.2020 119.17 0.13 0.10920698924731183 17.Sept.2020 119.04 -1.83 -1.5140233308513278 16.Sept.2020 120.87 0 0 15.Sept.2020 120.87 0.93 0.7753876938469234 14.Sept.2020 119.94 1.49 1.257914731954411 11.Sept.2020 118.45 -2.09 -1.7338642774182844 10.Sept.2020 120.54 1.26 1.056338028169014 09.Sept.2020 119.28 0.74 0.6242618525392273 08.Sept.2020 118.54 -1.86 -1.5448504983388704 04.Sept.2020 120.4 -3.82 -3.075189180486234 03.Sept.2020 124.22 0.54 0.43661060802069857 02.Sept.2020 123.68 0.88 0.7166123778501629 01.Sept.2020 122.8 0.07 0.05703576957549091 31.Aug.2020 122.73 0.09 0.07338551859099804 28.Aug.2020 122.64 0.04 0.03262642740619902 27.Aug.2020 122.6 1.06 0.8721408589764686 26.Aug.2020 121.54 0.42 0.3467635402906209 25.Aug.2020 121.12 0.51 0.42285050990796785 24.Aug.2020 120.61 1.29 1.081126382836071 21.Aug.2020 119.32 0.31 0.2604823124107218 20.Aug.2020 119.01 -1.09 -0.9075770191507078 19.Aug.2020 120.1 0.09 0.07499375052078994 18.Aug.2020 120.01 0.39 0.3260324360474837 17.Aug.2020 119.62 0.46 0.38603558241020475 14.Aug.2020 119.16 -0.54 -0.45112781954887216 13.Aug.2020 119.7 0.63 0.5291005291005291 12.Aug.2020 119.07 0.26 0.2188367982493056 11.Aug.2020 118.81 0.89 0.7547489823609227 10.Aug.2020 117.92 0.29 0.2465357476834141 07.Aug.2020 117.63 0.11 0.09360108917631041 06.Aug.2020 117.52 -0.16 -0.13596193065941536 05.Aug.2020 117.68 1.33 1.1431027073485174 04.Aug.2020 116.35 0.52 0.4489337822671156 03.Aug.2020 115.83 0.79 0.6867176634214186 31.Juli2020 115.04 1.03 0.903429523725989 30.Juli2020 114.01 -1.26 -1.0930857985599027 29.Juli2020 115.27 0.35 0.3045596936999652 28.Juli2020 114.92 -0.27 -0.2343953468183002 27.Juli2020 115.19 0.91 0.7962898144907246 24.Juli2020 114.28 -2.07 -1.7791147400085947 23.Juli2020 116.35 0.29 0.2498707565052559 22.Juli2020 116.06 -0.38 -0.32634833390587425 21.Juli2020 116.44 1.9 1.6588091496420465 20.Juli2020 114.54 0.11 0.09612863759503627 17.Juli2020 114.43 0.28 0.24529128339903636 16.Juli2020 114.15 -0.56 -0.48818760352192486 15.Juli2020 114.71 2.73 2.437935345597428 14.Juli2020 111.98 -1.89 -1.6597874769473961 13.Juli2020 113.87 2.05 1.8333035235199429 10.Juli2020 111.82 -0.83 -0.7367953839325344 09.Juli2020 112.65 0.1 0.0888494002665482 08.Juli2020 112.55 0.08 0.07113007913221303 07.Juli2020 112.47 -0.51 -0.4514073287307488 06.Juli2020 112.98 0.82 0.7310984308131241 02.Juli2020 112.16 2.12 1.9265721555797892 01.Juli2020 110.04 1.36 1.2513801987486197 30.Juni2020 108.68 1.06 0.9849470358669392 29.Juni2020 107.62 -1.51 -1.383670851278292 26.Juni2020 109.13 0.97 0.896819526627219 25.Juni2020 108.16 -1.71 -1.5563848184217712 24.Juni2020 109.87 -0.27 -0.24514254585073542 22.Juni2020 110.14 -1.12 -1.0066510875426928 19.Juni2020 111.26 1.13 1.0260601107781713 18.Juni2020 110.13 -0.64 -0.5777737654599621 17.Juni2020 110.77 -0.54 -0.48513161441020575 16.Juni2020 111.31 4.92 4.624494783344299 15.Juni2020 106.39 -2.61 -2.3944954128440368 12.Juni2020 109 -1.35 -1.2233801540552787 11.Juni2020 110.35 -2.99 -2.6380801129345333 10.Juni2020 113.34 0.17 0.15021648846867544 09.Juni2020 113.17 -0.19 -0.1676076217360621 08.Juni2020 113.36 0.95 0.8451205408771462 05.Juni2020 112.41 1.63 1.4713847264849251 04.Juni2020 110.78 0.58 0.5263157894736842 03.Juni2020 110.2 1.63 1.5013355438887355 02.Juni2020 108.57 1.98 1.8575851393188854 29.Mai2020 106.59 -0.55 -0.5133470225872689 28.Mai2020 107.14 1.66 1.5737580583996966 27.Mai2020 105.48 -0.15 -0.14200511218403863 26.Mai2020 105.63 2.7 2.6231419411250365 22.Mai2020 102.93 -1.05 -1.009809578765147 20.Mai2020 103.98 0.79 0.7655780598895242 19.Mai2020 103.19 0.72 0.7026446764906802 18.Mai2020 102.47 2.81 2.8195865944210317 15.Mai2020 99.66 2.22 2.2783251231527095 14.Mai2020 97.44 -3.03 -3.0158256195879365 13.Mai2020 100.47 -2.12 -2.0664782142509015 12.Mai2020 102.59 0.62 0.6080219672452682 11.Mai2020 101.97 -0.08 -0.07839294463498285 08.Mai2020 102.05 0.97 0.9596359319351009 07.Mai2020 101.08 0.69 0.6873194541288973 06.Mai2020 100.39 -0.49 -0.48572561459159397 05.Mai2020 100.88 2.18 2.2087132725430596 04.Mai2020 98.7 -3.68 -3.5944520414143386 30.Apr.2020 102.38 -0.14 -0.13655872024970736 29.Apr.2020 102.52 0.93 0.9154444335072349 28.Apr.2020 101.59 1.57 1.5696860627874425 27.Apr.2020 100.02 2.15 2.1967916624093187 24.Apr.2020 97.87 -0.57 -0.5790329134498171 23.Apr.2020 98.44 1.09 1.1196712891628147 22.Apr.2020 97.35 -0.01 -0.010271158586688579 21.Apr.2020 97.36 -1.82 -1.8350473885864085 20.Apr.2020 99.18 -0.72 -0.7207207207207207 17.Apr.2020 99.9 2.77 2.851848038711006 16.Apr.2020 97.13 -0.17 -0.1747173689619733 15.Apr.2020 97.3 -2.25 -2.260170768458061 14.Apr.2020 99.55 1.12 1.1378644722137559 09.Apr.2020 98.43 4.05 4.291163382072473 08.Apr.2020 94.38 -2.23 -2.308249663595901 07.Apr.2020 96.61 4.58 4.976638052808867 06.Apr.2020 92.03 2.76 3.0917441469698668 03.Apr.2020 89.27 1.18 1.33953910773073 02.Apr.2020 88.09 -1.24 -1.388111496697638 01.Apr.2020 89.33 -3.02 -3.270167839740119 31.März2020 92.35 1.17 1.2831761351173503 30.März2020 91.18 0.82 0.9074811863656486 27.März2020 90.36 -0.57 -0.626855823160673 26.März2020 90.93 3.29 3.753993610223642 25.März2020 87.64 3.22 3.814262023217247 24.März2020 84.42 4.42 5.525 23.März2020 80 -5.72 -6.672888474101726 20.März2020 85.72 2.38 2.855771538276938 19.März2020 83.34 -0.36 -0.43010752688172044 18.März2020 83.7 -2.06 -2.40205223880597 17.März2020 85.76 -1.2 -1.3799448022079117 16.März2020 86.96 -2.69 -3.000557724484105 13.März2020 89.65 -1.28 -1.4076762344660727 12.März2020 90.93 -7.87 -7.965587044534413 11.März2020 98.8 -1.01 -1.0119226530407774 10.März2020 99.81 -0.29 -0.2897102897102897 09.März2020 100.1 -5.51 -5.217308966953887 06.März2020 105.61 -3.28 -3.012214161079989 05.März2020 108.89 0.13 0.11952923869069511 04.März2020 108.76 -0.76 -0.6939371804236669 03.März2020 109.52 2.9 2.719939973738511 02.März2020 106.62 2.7 2.5981524249422634 28.Feb.2020 103.92 -5.52 -5.043859649122807 27.Feb.2020 109.44 -3.28 -2.9098651525904895 26.Feb.2020 112.72 -2.29 -1.9911312059820885 25.Feb.2020 115.01 -0.91 -0.785024154589372 24.Feb.2020 115.92 -3.11 -2.61278669243048 21.Feb.2020 119.03 -1.15 -0.9568979863538026 20.Feb.2020 120.18 -0.08 -0.06652253450856478 19.Feb.2020 120.26 0.39 0.3253524651706015 18.Feb.2020 119.87 -0.31 -0.25794641371276417 14.Feb.2020 120.18 0.22 0.1833944648216072 13.Feb.2020 119.96 -0.34 -0.2826267664172901 12.Feb.2020 120.3 0.32 0.26671111851975327 11.Feb.2020 119.98 1.1 0.9253028263795424 10.Feb.2020 118.88 -0.06 -0.05044560282495376 07.Feb.2020 118.94 -0.44 -0.36857094990785727 06.Feb.2020 119.38 0.64 0.538992757284824 05.Feb.2020 118.74 0.96 0.8150789607743251 04.Feb.2020 117.78 1.27 1.0900351901124368 03.Feb.2020 116.51 -0.31 -0.26536551960280774 31.Jan.2020 116.82 0.09 0.07710100231303008 30.Jan.2020 116.73 -0.76 -0.6468635628564133 29.Jan.2020 117.49 0.68 0.5821419399024056 28.Jan.2020 116.81 0.13 0.11141583818992115 27.Jan.2020 116.68 -2.64 -2.212537713711029 24.Jan.2020 119.32 0.66 0.5562110230911849 23.Jan.2020 118.66 -0.9 -0.7527601204416192 22.Jan.2020 119.56 0.45 0.3778020317353707 21.Jan.2020 119.11 -0.2 -0.16763054228480428 17.Jan.2020 119.31 0.66 0.5562579013906448 16.Jan.2020 118.65 0.3 0.2534854245880862 15.Jan.2020 118.35 0.38 0.32211579215054675 14.Jan.2020 117.97 0.27 0.22939677145284623 13.Jan.2020 117.7 -0.21 -0.17810194215927402 10.Jan.2020 117.91 0.34 0.2891894190694905 09.Jan.2020 117.57 0.7 0.5989561050740139 08.Jan.2020 116.87 0.11 0.09421034600890715 07.Jan.2020 116.76 0.41 0.3523850451224753 06.Jan.2020 116.35 -0.46 -0.3938019005222156 03.Jan.2020 116.81 -0.36 -0.3072458820517197 02.Jan.2020 117.17 0.75 0.6442192063219379 31.Dez.2019 116.42 -0.09 -0.0772465882756845 30.Dez.2019 116.51 -0.34 -0.29097133076593923 27.Dez.2019 116.85 0.65 0.5593803786574871 23.Dez.2019 116.2 0.17 0.14651383262949239 20.Dez.2019 116.03 0.58 0.5023819835426592 19.Dez.2019 115.45 0.03 0.025992029111072606 18.Dez.2019 115.42 0 0 17.Dez.2019 115.42 -0.08 -0.06926406926406926 16.Dez.2019 115.5 0.79 0.6886932263970011 13.Dez.2019 114.71 0.62 0.5434306249452187 12.Dez.2019 114.09 0.68 0.5995943920289216 11.Dez.2019 113.41 0.36 0.31844316674038037 10.Dez.2019 113.05 -0.55 -0.4841549295774648 09.Dez.2019 113.6 0.19 0.16753372718455162 06.Dez.2019 113.41 0.91 0.8088888888888889 05.Dez.2019 112.5 -0.02 -0.017774617845716316 04.Dez.2019 112.52 1.08 0.9691313711414213 03.Dez.2019 111.44 -1.47 -1.3019218846869187 02.Dez.2019 112.91 -0.52 -0.45843251344441505 29.Nov.2019 113.43 -0.1 -0.08808244516867789 27.Nov.2019 113.53 0.27 0.23838954617693803 26.Nov.2019 113.26 0.29 0.25670531999645924 25.Nov.2019 112.97 0.56 0.4981763188328441 22.Nov.2019 112.41 0.28 0.24971015785249265 21.Nov.2019 112.13 -0.37 -0.3288888888888889 20.Nov.2019 112.5 -0.37 -0.3278107557366882 19.Nov.2019 112.87 0.27 0.23978685612788633 18.Nov.2019 112.6 0.35 0.311804008908686 15.Nov.2019 112.25 0.47 0.4204687779567007 14.Nov.2019 111.78 0.07 0.06266225046996687 13.Nov.2019 111.71 -0.44 -0.39233169861792244 12.Nov.2019 112.15 0.43 0.38489079842463303 11.Nov.2019 111.72 0.1 0.08958967926894822 08.Nov.2019 111.62 -0.49 -0.43707073410043706 07.Nov.2019 112.11 0.61 0.547085201793722 06.Nov.2019 111.5 -0.1 -0.08960573476702509 05.Nov.2019 111.6 -0.03 -0.026874496103198066 04.Nov.2019 111.63 1.57 1.4264946392876612 31.Okt.2019 110.06 0.05 0.04545041359876375 30.Okt.2019 110.01 -0.26 -0.23578489162963634 29.Okt.2019 110.27 0.17 0.15440508628519528 28.Okt.2019 110.1 0.88 0.8057132393334554 25.Okt.2019 109.22 0.08 0.07330034817665385 24.Okt.2019 109.14 0.38 0.34939315924972414 23.Okt.2019 108.76 -0.36 -0.32991202346041054 22.Okt.2019 109.12 0.35 0.32177990254665806 21.Okt.2019 108.77 0.22 0.2026715799170889 18.Okt.2019 108.55 -0.33 -0.30308596620132255 17.Okt.2019 108.88 0.69 0.6377668915796284 16.Okt.2019 108.19 0.43 0.39903489235337786 15.Okt.2019 107.76 0.47 0.43806505732127876 14.Okt.2019 107.29 -0.33 -0.306634454562349 11.Okt.2019 107.62 1.67 1.5762151958470978 10.Okt.2019 105.95 0.8 0.7608178792201616 09.Okt.2019 105.15 0.12 0.11425307055127107 08.Okt.2019 105.03 -0.99 -0.933786078098472 07.Okt.2019 106.02 0.46 0.43577112542629787 04.Okt.2019 105.56 1.07 1.02402143745813 03.Okt.2019 104.49 -0.51 -0.4857142857142857 02.Okt.2019 105 -2.66 -2.4707412223667102 01.Okt.2019 107.66 0.31 0.2887750349324639 30.Sept.2019 107.35 -0.21 -0.19523986612123467 27.Sept.2019 107.56 -0.05 -0.046464083263637206 26.Sept.2019 107.61 0.63 0.5888951205832866 25.Sept.2019 106.98 -1.44 -1.3281682346430548 24.Sept.2019 108.42 0.5 0.4633061527057079 23.Sept.2019 107.92 -0.79 -0.7267040750620918 20.Sept.2019 108.71 0.01 0.00919963201471941 19.Sept.2019 108.7 0.57 0.5271432534911681 18.Sept.2019 108.13 0.03 0.027752081406105456 17.Sept.2019 108.1 -0.13 -0.12011457082139887 16.Sept.2019 108.23 -0.41 -0.37739322533136965 13.Sept.2019 108.64 0.46 0.42521723054168975 12.Sept.2019 108.18 0.67 0.6231978420612037 11.Sept.2019 107.51 0.82 0.7685818727153435 10.Sept.2019 106.69 -0.54 -0.5035904131306538 09.Sept.2019 107.23 0.09 0.08400224005973493 06.Sept.2019 107.14 0.16 0.14956066554496167 05.Sept.2019 106.98 1.48 1.4028436018957346 04.Sept.2019 105.5 0.79 0.7544647120618853 03.Sept.2019 104.71 -0.73 -0.6923368740515933 30.Aug.2019 105.44 0.59 0.5627086313781593 29.Aug.2019 104.85 1.47 1.4219384793964016 28.Aug.2019 103.38 -0.7 -0.6725595695618755 27.Aug.2019 104.08 0.79 0.7648368670732888 26.Aug.2019 103.29 -1.19 -1.1389739663093414 23.Aug.2019 104.48 -0.7 -0.6655257653546301 22.Aug.2019 105.18 0.15 0.14281633818908884 21.Aug.2019 105.03 0.63 0.603448275862069 20.Aug.2019 104.4 -0.29 -0.2770083102493075 19.Aug.2019 104.69 1.58 1.5323440985355445 16.Aug.2019 103.11 -0.5 -0.48257890165041983 14.Aug.2019 103.61 -1.38 -1.3144108962758358 13.Aug.2019 104.99 0.65 0.6229633889208357 12.Aug.2019 104.34 -0.73 -0.694774911963453 09.Aug.2019 105.07 0.47 0.44933078393881454 08.Aug.2019 104.6 1.95 1.8996590355577203 07.Aug.2019 102.65 -0.66 -0.6388539347594618 06.Aug.2019 103.31 -0.5 -0.4816491667469415 05.Aug.2019 103.81 -1.92 -1.815946278255935 02.Aug.2019 105.73 -1.73 -1.6099013586450772 01.Aug.2019 107.46 -0.74 -0.6839186691312384 31.Juli2019 108.2 0.08 0.07399186089530152 30.Juli2019 108.12 -0.49 -0.45115551054230735 29.Juli2019 108.61 -0.01 -0.009206407659731172 26.Juli2019 108.62 0.21 0.19370906742920393 25.Juli2019 108.41 -0.15 -0.13817243920412675 24.Juli2019 108.56 0.34 0.3141748290519312 23.Juli2019 108.22 0.28 0.2594033722438392 22.Juli2019 107.94 -0.48 -0.44272274488101826 19.Juli2019 108.42 0.74 0.687221396731055 18.Juli2019 107.68 -0.69 -0.6367075758973886 17.Juli2019 108.37 -0.22 -0.20259692421033243 16.Juli2019 108.59 -0.1 -0.09200478424878093 15.Juli2019 108.69 0.26 0.23978603707461035 12.Juli2019 108.43 0.04 0.03690377341083126 11.Juli2019 108.39 0.06 0.055386319579063974 10.Juli2019 108.33 0.95 0.8847085118271559 09.Juli2019 107.38 -0.31 -0.2878633113566719 08.Juli2019 107.69 -0.22 -0.2038735983690112 05.Juli2019 107.91 -0.42 -0.3877042370534478 03.Juli2019 108.33 0.72 0.6690827989963758 02.Juli2019 107.61 -0.18 -0.16699137211244086 01.Juli2019 107.79 1.23 1.1542792792792793 28.Juni2019 106.56 0.19 0.17862179185860674 27.Juni2019 106.37 0.19 0.17894142022979845 26.Juni2019 106.18 -0.55 -0.5153190293263374 25.Juni2019 106.73 -0.22 -0.20570359981299674 24.Juni2019 106.95 0.09 0.08422234699606962 21.Juni2019 106.86 -0.38 -0.35434539350988437 20.Juni2019 107.24 1.35 1.2749079233166494 19.Juni2019 105.89 0.23 0.21767934885481735 18.Juni2019 105.66 1.01 0.965121834687052 17.Juni2019 104.65 0.25 0.23946360153256704 14.Juni2019 104.4 -0.51 -0.48613096940234485 13.Juni2019 104.91 0.11 0.1049618320610687 12.Juni2019 104.8 -0.64 -0.6069802731411229 11.Juni2019 105.44 1.29 1.2385981757081133 07.Juni2019 104.15 1.37 1.3329441525588637 06.Juni2019 102.78 0.35 0.34169676852484626 05.Juni2019 102.43 1.4 1.3857270117786795 04.Juni2019 101.03 0.86 0.8585404811819907 03.Juni2019 100.17 -0.13 -0.1296111665004985 31.Mai2019 100.3 -0.88 -0.8697371021941095 29.Mai2019 101.18 -1.92 -1.8622696411251212 28.Mai2019 103.1 0.2 0.19436345966958213 24.Mai2019 102.9 0.71 0.6947842254623741 23.Mai2019 102.19 -1.39 -1.3419579069318401 22.Mai2019 103.58 0.11 0.10631100802164879 21.Mai2019 103.47 0.26 0.2519135742660595 20.Mai2019 103.21 -0.42 -0.4052880440027019 17.Mai2019 103.63 -0.42 -0.4036520903411821 16.Mai2019 104.05 1.58 1.5419147067434371 15.Mai2019 102.47 0.06 0.05858802851284054 14.Mai2019 102.41 0 0 13.Mai2019 102.41 -1.24 -1.196333815726001 10.Mai2019 103.65 -0.66 -0.632729364394593 08.Mai2019 104.31 -0.63 -0.6003430531732419 07.Mai2019 104.94 -0.48 -0.4553215708594195 06.Mai2019 105.42 -0.79 -0.7438094341399115 03.Mai2019 106.21 0.3 0.283259371164196 02.Mai2019 105.91 -0.32 -0.30123317330321003 30.Apr.2019 106.23 -0.04 -0.037639973652018446 29.Apr.2019 106.27 0.57 0.5392620624408704 26.Apr.2019 105.7 0.01 0.00946163307786924 25.Apr.2019 105.69 -0.32 -0.301858315253278 24.Apr.2019 106.01 0.24 0.22690744067315874 23.Apr.2019 105.77 0.36 0.34152357461341426 18.Apr.2019 105.41 -0.33 -0.31208624929071305 17.Apr.2019 105.74 -0.04 -0.03781433163168841 16.Apr.2019 105.78 0.3 0.2844141069397042 15.Apr.2019 105.48 0 0 12.Apr.2019 105.48 0.53 0.505002382086708 11.Apr.2019 104.95 0.22 0.21006397402845411 10.Apr.2019 104.73 -0.05 -0.047719030349303304 09.Apr.2019 104.78 -0.07 -0.06676204101096805 08.Apr.2019 104.85 -0.02 -0.019071231047964148 05.Apr.2019 104.87 0.19 0.1815055406954528 04.Apr.2019 104.68 0.05 0.04778744146038421 03.Apr.2019 104.63 0.54 0.5187818234220386 02.Apr.2019 104.09 0.37 0.35672965676822216 01.Apr.2019 103.72 1.19 1.160635911440554 29.März2019 102.53 0.27 0.264032857422257 28.März2019 102.26 -0.04 -0.039100684261974585 27.März2019 102.3 -0.51 -0.49606069448497225 26.März2019 102.81 0.96 0.9425625920471281 25.März2019 101.85 -0.85 -0.8276533592989289 22.März2019 102.7 -0.69 -0.667375955121385 21.März2019 103.39 0.37 0.359153562415065 20.März2019 103.02 -0.53 -0.5118300338000966 19.März2019 103.55 0.3 0.29055690072639223 18.März2019 103.25 0.67 0.653148761941899 15.März2019 102.58 0.43 0.4209495839451787 14.März2019 102.15 0.12 0.11761246692149367 13.März2019 102.03 0.42 0.41334514319456744 12.März2019 101.61 0.85 0.8435887256847956 11.März2019 100.76 1.16 1.1646586345381527 08.März2019 99.6 -0.77 -0.7671615024409684 07.März2019 100.37 -1.14 -1.1230420648211998 06.März2019 101.51 -0.01 -0.009850275807722617 05.März2019 101.52 -0.82 -0.80125073285128 04.März2019 102.34 0.11 0.10760050865695002 01.März2019 102.23 0.6 0.5903768572271967 28.Feb.2019 101.63 -0.06 -0.05900285180450388 27.Feb.2019 101.69 -0.04 -0.03931976801336872 26.Feb.2019 101.73 -0.33 -0.32333921222810114 25.Feb.2019 102.06 0.71 0.7005426739023187 22.Feb.2019 101.35 0.3 0.29688273132112813 21.Feb.2019 101.05 -0.17 -0.16795099782651648 20.Feb.2019 101.22 0.43 0.42662962595495585 19.Feb.2019 100.79 0.51 0.5085759872357399 15.Feb.2019 100.28 0.78 0.7839195979899497 14.Feb.2019 99.5 -0.49 -0.49004900490049 13.Feb.2019 99.99 0.83 0.8370310609116579 12.Feb.2019 99.16 0.84 0.8543531326281529 11.Feb.2019 98.32 0.49 0.5008688541347235 08.Feb.2019 97.83 -0.9 -0.9115770282588879 07.Feb.2019 98.73 -0.82 -0.8237066800602713 06.Feb.2019 99.55 0.02 0.020094443886265446 05.Feb.2019 99.53 1.02 1.0354278753426047 04.Feb.2019 98.51 0.06 0.06094464195022854 01.Feb.2019 98.45 0.39 0.3977156842749337 31.Jan.2019 98.06 1.09 1.1240589873156646 30.Jan.2019 96.97 0.05 0.051588939331407346 29.Jan.2019 96.92 0.58 0.6020344612829562 28.Jan.2019 96.34 -0.81 -0.833762223365929 25.Jan.2019 97.15 0.99 1.0295341098169717 24.Jan.2019 96.16 -0.39 -0.40393578456758156 23.Jan.2019 96.55 0.06 0.06218260959684942 22.Jan.2019 96.49 -0.21 -0.2171664943123061 18.Jan.2019 96.7 1.15 1.2035583464154893 17.Jan.2019 95.55 -0.13 -0.1358695652173913 16.Jan.2019 95.68 0.58 0.6098843322818086 15.Jan.2019 95.1 0.59 0.6242725637498677 14.Jan.2019 94.51 -0.13 -0.13736263736263737 11.Jan.2019 94.64 0.37 0.3924896573671369 10.Jan.2019 94.27 -0.58 -0.6114918292040064 09.Jan.2019 94.85 0.9 0.9579563597658329 08.Jan.2019 93.95 1.2 1.2938005390835579 07.Jan.2019 92.75 1.3 1.4215418261344996 04.Jan.2019 91.45 0.6 0.6604292790313704 03.Jan.2019 90.85 0.24 0.2648714269948129 02.Jan.2019 90.61 -0.77 -0.8426351499233968 31.Dez.2018 91.38 0.09 0.09858692080184028 28.Dez.2018 91.29 2.24 2.515440763615946 27.Dez.2018 89.05 -1.42 -1.5695810765999778 21.Dez.2018 90.47 -0.87 -0.9524852200569301 20.Dez.2018 91.34 -2 -2.142704092564817 19.Dez.2018 93.34 -0.09 -0.09632880231189125 18.Dez.2018 93.43 -0.21 -0.224263135412217 17.Dez.2018 93.64 -1.43 -1.5041548332807404 14.Dez.2018 95.07 -0.93 -0.96875 13.Dez.2018 96 -0.17 -0.176770302589165 12.Dez.2018 96.17 0.41 0.42815371762740184 11.Dez.2018 95.76 1.2 1.2690355329949239 10.Dez.2018 94.56 -2.61 -2.686014201914171 07.Dez.2018 97.17 1.56 1.631628490743646 06.Dez.2018 95.61 -4.12 -4.131154116113507 04.Dez.2018 99.73 -0.46 -0.4591276574508434 03.Dez.2018 100.19 1.61 1.6331913166970988 30.Nov.2018 98.58 -0.15 -0.15192950470981464 29.Nov.2018 98.73 1.39 1.4279843846311897 28.Nov.2018 97.34 0.7 0.7243377483443708 27.Nov.2018 96.64 -0.28 -0.28889806025588116 26.Nov.2018 96.92 0.98 1.0214717531790702 23.Nov.2018 95.94 -0.41 -0.425531914893617 21.Nov.2018 96.35 0.5 0.5216484089723527 20.Nov.2018 95.85 -2.45 -2.4923702950152595 19.Nov.2018 98.3 -0.02 -0.02034174125305126 16.Nov.2018 98.32 1.04 1.069078947368421 15.Nov.2018 97.28 -1.43 -1.4486880761827576 14.Nov.2018 98.71 0.28 0.28446611805343897 13.Nov.2018 98.43 -0.72 -0.7261724659606656 12.Nov.2018 99.15 -0.86 -0.8599140085991401 09.Nov.2018 100.01 -1.1 -1.087924043121353 08.Nov.2018 101.11 0.93 0.9283290077859853 07.Nov.2018 100.18 0.88 0.8862034239677744 06.Nov.2018 99.3 0.62 0.6282934738548844 05.Nov.2018 98.68 -0.37 -0.3735487127713276 02.Nov.2018 99.05 0.91 0.927246790299572 31.Okt.2018 98.14 2.23 2.3250964445834637 30.Okt.2018 95.91 -1.27 -1.3068532619880633 29.Okt.2018 97.18 1.22 1.271363067944977 26.Okt.2018 95.96 -0.75 -0.775514424568297 25.Okt.2018 96.71 -1.64 -1.6675139806812405 24.Okt.2018 98.35 0.47 0.4801798120147119 23.Okt.2018 97.88 -1.66 -1.6676712879244524 22.Okt.2018 99.54 -0.93 -0.9256494475962974 19.Okt.2018 100.47 -0.14 -0.13915117781532652 18.Okt.2018 100.61 -0.38 -0.37627487870086146 17.Okt.2018 100.99 0.61 0.6076907750547917 16.Okt.2018 100.38 0.68 0.6820461384152458 15.Okt.2018 99.7 -0.45 -0.4493260109835247 12.Okt.2018 100.15 -0.62 -0.6152624789123747 11.Okt.2018 100.77 -2 -1.9460932178651358 10.Okt.2018 102.77 -0.74 -0.7149067722925321 09.Okt.2018 103.51 -0.32 -0.30819608976211116 08.Okt.2018 103.83 -0.75 -0.7171543316121629 05.Okt.2018 104.58 -0.56 -0.5326231691078562 04.Okt.2018 105.14 -0.73 -0.6895248890148296 03.Okt.2018 105.87 0.21 0.19875070982396364 02.Okt.2018 105.66 -0.57 -0.5365715899463428 01.Okt.2018 106.23 0.61 0.5775421321719372 28.Sept.2018 105.62 -0.33 -0.3114676734308636 27.Sept.2018 105.95 -0.25 -0.23540489642184556 26.Sept.2018 106.2 -0.09 -0.0846740050804403 25.Sept.2018 106.29 0.11 0.10359766434356753 24.Sept.2018 106.18 -0.38 -0.3566066066066066 21.Sept.2018 106.56 0.53 0.4998585306045459 20.Sept.2018 106.03 0.72 0.683695755388852 19.Sept.2018 105.31 0.42 0.40041948708170466 18.Sept.2018 104.89 0.12 0.1145366039896917 17.Sept.2018 104.77 -0.03 -0.02862595419847328 14.Sept.2018 104.8 0.1 0.09551098376313276 13.Sept.2018 104.7 0.73 0.7021256131576417 12.Sept.2018 103.97 0.47 0.45410628019323673 11.Sept.2018 103.5 -0.29 -0.27941034781770885 10.Sept.2018 103.79 0.39 0.3771760154738878 07.Sept.2018 103.4 -0.7 -0.6724303554274735 06.Sept.2018 104.1 -0.02 -0.01920860545524395 05.Sept.2018 104.12 -0.23 -0.22041207474844274 04.Sept.2018 104.35 -0.84 -0.7985549957220268 31.Aug.2018 105.19 -0.41 -0.38825757575757575 30.Aug.2018 105.6 0.07 0.06633184876338483 29.Aug.2018 105.53 -0.17 -0.1608325449385052 28.Aug.2018 105.7 0.5 0.4752851711026616 27.Aug.2018 105.2 1.03 0.9887683594124989 24.Aug.2018 104.17 0.1 0.09608917075045642 23.Aug.2018 104.07 -0.02 -0.019214141608223653 22.Aug.2018 104.09 -0.07 -0.06720430107526881 21.Aug.2018 104.16 0.58 0.5599536590075304 20.Aug.2018 103.58 0.6 0.5826374053214216 17.Aug.2018 102.98 0.14 0.13613380007779075 16.Aug.2018 102.84 -0.2 -0.19409937888198758 14.Aug.2018 103.04 -0.18 -0.17438480914551444 13.Aug.2018 103.22 -0.09 -0.08711644564901752 10.Aug.2018 103.31 -1.28 -1.2238263696338083 09.Aug.2018 104.59 0.19 0.18199233716475097 08.Aug.2018 104.4 -0.33 -0.31509596104268117 07.Aug.2018 104.73 0.9 0.8668015024559376 06.Aug.2018 103.83 0.15 0.14467592592592593 03.Aug.2018 103.68 0.6 0.5820721769499418 02.Aug.2018 103.08 -0.82 -0.7892204042348412 01.Aug.2018 103.9 0.13 0.12527705502553724 31.Juli2018 103.77 -0.14 -0.1347319795977288 30.Juli2018 103.91 -0.54 -0.5169937769267592 27.Juli2018 104.45 0.14 0.1342153197200652 26.Juli2018 104.31 0.45 0.43327556325823224 25.Juli2018 103.86 -0.08 -0.07696748123917645 24.Juli2018 103.94 0.85 0.8245222621010767 23.Juli2018 103.09 -0.13 -0.12594458438287154 20.Juli2018 103.22 0.34 0.33048211508553654 19.Juli2018 102.88 -0.3 -0.29075402209730566 18.Juli2018 103.18 0.45 0.4380414679256303 17.Juli2018 102.73 -0.26 -0.25245169433925624 16.Juli2018 102.99 0.3 0.29214139643587494 13.Juli2018 102.69 0.24 0.2342606149341142 12.Juli2018 102.45 0.05 0.048828125 11.Juli2018 102.4 -0.57 -0.553559289113334 10.Juli2018 102.97 0.38 0.37040647236572766 09.Juli2018 102.59 1.12 1.1037745146348674 06.Juli2018 101.47 0.64 0.6347317266686502 05.Juli2018 100.83 -0.07 -0.06937561942517344 03.Juli2018 100.9 0.93 0.9302790837251176 02.Juli2018 99.97 -1.15 -1.137262658227848 29.Juni2018 101.12 1.26 1.2617664730622873 28.Juni2018 99.86 -1.28 -1.2655724737986949 27.Juni2018 101.14 0.47 0.4668719578821893 26.Juni2018 100.67 -0.32 -0.31686305574809387 25.Juni2018 100.99 -1.09 -1.0677899686520376 22.Juni2018 102.08 0.15 0.14715981555969784 21.Juni2018 101.93 -0.34 -0.3324533098660409 20.Juni2018 102.27 0.83 0.818217665615142 19.Juni2018 101.44 -0.78 -0.7630600665231853 18.Juni2018 102.22 -0.54 -0.5254963020630595 15.Juni2018 102.76 -0.46 -0.44565006781631467 14.Juni2018 103.22 -0.22 -0.21268368136117555 13.Juni2018 103.44 0.12 0.11614401858304298 12.Juni2018 103.32 0.07 0.06779661016949153 11.Juni2018 103.25 0.5 0.48661800486618007 08.Juni2018 102.75 -0.45 -0.436046511627907 07.Juni2018 103.2 0.84 0.82063305978898 06.Juni2018 102.36 0.15 0.146756677428823 05.Juni2018 102.21 -0.13 -0.12702755520812975 04.Juni2018 102.34 0.86 0.847457627118644 01.Juni2018 101.48 0.36 0.3560126582278481 31.Mai2018 101.12 0.51 0.5069078620415466 30.Mai2018 100.61 -0.14 -0.13895781637717122 29.Mai2018 100.75 -0.83 -0.8170899783421933 25.Mai2018 101.58 -0.15 -0.14744913005013272 24.Mai2018 101.73 -0.07 -0.068762278978389 23.Mai2018 101.8 -1.09 -1.059383807950238 22.Mai2018 102.89 0.85 0.8330066640533125 18.Mai2018 102.04 -0.12 -0.11746280344557557 17.Mai2018 102.16 0.06 0.058765915768854066 16.Mai2018 102.1 0.43 0.4229369528867906 15.Mai2018 101.67 -1.26 -1.2241329058583503 14.Mai2018 102.93 0.36 0.35097981866042705 11.Mai2018 102.57 1.64 1.6248885366095314 09.Mai2018 100.93 0.54 0.5379021814921805 08.Mai2018 100.39 -0.48 -0.4758600178447507 07.Mai2018 100.87 1.38 1.3870740777967634 04.Mai2018 99.49 -0.03 -0.03014469453376206 03.Mai2018 99.52 -0.48 -0.48 02.Mai2018 100 0 0 30.Apr.2018 100 -- -- iShares World Equity Index Fund (LU) Fondsauflegung 02-Mai-2018 Monatsultimo Monatliche Rendite 31.Mai2018 -- 30.Juni2018 0 31.Juli2018 2.620649 31.Aug.2018 1.368411 30.Sept.2018 0.408784 31.Okt.2018 -7.081992 30.Nov.2018 0.448339 31.Dez.2018 -7.303713 31.Jan.2019 7.310134 28.Feb.2019 3.640628 31.März2019 0.885565 30.Apr.2019 3.6087 31.Mai2019 -5.582227 30.Juni2019 6.241276 31.Juli2019 1.539039 31.Aug.2019 -2.550832 30.Sept.2019 1.811457 31.Okt.2019 2.524453 30.Nov.2019 3.061966 31.Dez.2019 2.635987 31.Jan.2020 0.343584 29.Feb.2020 -11.04263 31.März2020 -11.133564 30.Apr.2020 10.860855 31.Mai2020 4.112131 30.Juni2020 1.960784 31.Juli2020 5.852043 31.Aug.2020 6.684631 30.Sept.2020 -3.348814 31.Okt.2020 -3.684033 30.Nov.2020 13.899344 31.Dez.2020 3.45808 31.Jan.2021 0.326822 28.Feb.2021 1.836085 31.März2021 3.046165 30.Apr.2021 5.086779 31.Mai2021 1.000336 30.Juni2021 1.508907 31.Juli2021 2.049637 31.Aug.2021 2.162474 30.Sept.2021 -3.190754 31.Okt.2021 4.392396 30.Nov.2021 -0.428838 31.Dez.2021 2.79633 31.Jan.2022 -6.612423 28.Feb.2022 -2.022107 31.März2022 4.379853 30.Apr.2022 -6.961663 31.Mai2022 -2.555692 30.Juni2022 -9.333801 31.Juli2022 8.252765 31.Aug.2022 -2.750786 30.Sept.2022 -9.132319 31.Okt.2022 5.869987 30.Nov.2022 4.910646 31.Dez.2022 -2.657058 31.Jan.2023 6.498654 28.Feb.2023 -1.369286 31.März2023 2.306707 30.Apr.2023 1.697982 31.Mai2023 -0.088956 30.Juni2023 5.746182 31.Juli2023 3.393782 31.Aug.2023 -1.916813 30.Sept.2023 -3.876613 31.Okt.2023 -4.039599 30.Nov.2023 9.381707 31.Dez.2023 5.469047 31.Jan.2024 1.698476 29.Feb.2024 3.475952