BlackRock Managed Index Portfolios - Growth Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit verhältnismäßig hohem Risikogehalt in Einklang stehen, eine Rendite auf Ihr Investment zu generieren. Der Fonds wird versuchen, sein Anlageziel durch indirekte Engagements in Beteiligungspapieren (wie z. B. Aktien), mit Aktien zusammenhängenden Wertpapieren, Rentenmarktpapieren (wie z. B. Anleihen) und mit Rentenmarktpapieren zusammenhängenden Wertpapieren, alternativen Anlageinstrumenten (wie Immobilien und Rohstoffe), bargeldnahen Anlagen und Spareinlagen zu erreichen. Zu Rentenmarktpapieren gehören Geldmarktinstrumente (d. h. Schuldtitel mit kurzer Laufzeit). Zu mit Aktien und Rentenmarktpapieren zusammenhängenden Wertpapieren gehören Finanzderivate (d. h. Anlageinstrumente, deren Preise auf einem oder mehreren Basiswerten beruhen). Um Engagements in diesen Anlageklassen aufzubauen, wird der Fonds in andere Fonds investieren, einschließlich börsengehandelter Fonds und sonstiger Indexfonds, die von BlackRock Group gemanagt werden. Wenn dies für angemessen erachtet wird, kann der Fonds auch direkt in mit Rentenpapieren zusammenhängenden Wertpapieren, Geldmarktinstrumenten, bargeldnahen Anlagen und Spareinlagen investieren. Fondsvermögen EUR 588’925’047.61 Auflegung Anteilsklasse 25.Apr.2018 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe USD Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag - Laufende Gebühren 0.41% ISIN LU1811363834 Kostenquote 0.37% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage USD 10’000’000.00 Mindestsumme bei Folgeanlagen USD 10’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie - Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSGI2UH SEDOL BFXVVT0 27-März-2024 BlackRock Managed Index Portfolios - Growth Auflegungsdatum 25.Apr.2018 Fondsbesitz per 27.März2024 Summe des Nettovermögens - Anzahl der Wertpapiere 25.00 Aktien im Umlauf - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Aktien 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Aktien 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Obligationen (FI) 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Unternehmen Aktien 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Börse AG CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Aktien 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Obligationen (FI) 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Obligationen (FI) 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Obligationen (FI) 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Obligationen (FI) 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Obligationen (FI) 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Obligationen (FI) 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Obligationen (FI) 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Obligationen (FI) 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash und/oder Derivate Geldmarkt 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash und/oder Derivate Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash und/oder Derivate Geldmarkt 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash und/oder Derivate Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash und/oder Derivate Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash und/oder Derivate Geldmarkt 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash und/oder Derivate Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash und/oder Derivate Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash und/oder Derivate Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash und/oder Derivate Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash und/oder Derivate Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash und/oder Derivate Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash und/oder Derivate Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash und/oder Derivate Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash und/oder Derivate Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash und/oder Derivate FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash und/oder Derivate Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash und/oder Derivate Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash und/oder Derivate FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash und/oder Derivate Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash und/oder Derivate Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash und/oder Derivate Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash und/oder Derivate Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash und/oder Derivate Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash und/oder Derivate Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash und/oder Derivate Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash und/oder Derivate FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash und/oder Derivate FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash und/oder Derivate FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash und/oder Derivate FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash und/oder Derivate Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash und/oder Derivate Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash und/oder Derivate Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash und/oder Derivate Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash und/oder Derivate Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash und/oder Derivate Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash und/oder Derivate FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash und/oder Derivate FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash und/oder Derivate FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash und/oder Derivate Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash und/oder Derivate Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash und/oder Derivate Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash und/oder Derivate Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -671771.07 -0.11489 -671771.07 -671771 100 -- per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 165.92 0.87 0.5271129960617994 27.März2024 165.05 0.16 0.09703438656073746 26.März2024 164.89 0.15 0.09105256768240864 25.März2024 164.74 -0.46 -0.2784503631961259 22.März2024 165.2 -0.14 -0.0846740050804403 21.März2024 165.34 1.88 1.1501284717973816 20.März2024 163.46 1.19 0.7333456584704505 19.März2024 162.27 -0.69 -0.42341678939617083 18.März2024 162.96 0.53 0.3262944037431509 15.März2024 162.43 -0.38 -0.23340089675081382 14.März2024 162.81 -0.35 -0.21451336111792105 13.März2024 163.16 0.15 0.09201889454634685 12.März2024 163.01 1.21 0.7478368355995055 11.März2024 161.8 -1.85 -1.1304613504430185 08.März2024 163.65 0.89 0.5468173998525436 07.März2024 162.76 0.58 0.357627327660624 06.März2024 162.18 0.15 0.09257544899092761 05.März2024 162.03 -0.39 -0.24011821204285186 04.März2024 162.42 0.62 0.3831891223733004 01.März2024 161.8 0.49 0.3037629409212076 29.Feb.2024 161.31 0.76 0.47337278106508873 28.Feb.2024 160.55 -0.49 -0.3042722305017387 27.Feb.2024 161.04 -0.15 -0.09305788200260562 26.Feb.2024 161.19 -0.34 -0.2104872159970284 23.Feb.2024 161.53 0.92 0.5728161384720752 22.Feb.2024 160.61 1.96 1.2354238890639773 21.Feb.2024 158.65 -0.32 -0.20129584198276404 20.Feb.2024 158.97 -1 -0.6251172094767768 19.Feb.2024 159.97 -0.23 -0.14357053682896379 16.Feb.2024 160.2 0.33 0.20641771439294426 15.Feb.2024 159.87 0.8 0.5029232413402904 14.Feb.2024 159.07 0.49 0.30899230672215916 13.Feb.2024 158.58 -1.52 -0.9494066208619613 12.Feb.2024 160.1 0.99 0.6222110489598391 09.Feb.2024 159.11 0.19 0.11955700981625976 08.Feb.2024 158.92 0.46 0.2902940805250536 07.Feb.2024 158.46 0.48 0.3038359285985568 06.Feb.2024 157.98 0.19 0.12041320742759364 05.Feb.2024 157.79 0.83 0.5287971457696228 02.Feb.2024 156.96 0.87 0.5573707476455891 01.Feb.2024 156.09 -0.35 -0.22372794681667094 31.Jan.2024 156.44 -0.56 -0.35668789808917195 30.Jan.2024 157 0.36 0.22982635342185903 29.Jan.2024 156.64 0.47 0.30095408849330857 26.Jan.2024 156.17 0.06 0.03843443725578118 25.Jan.2024 156.11 0.17 0.10901628831601898 24.Jan.2024 155.94 0.69 0.4444444444444444 23.Jan.2024 155.25 0.11 0.07090369988397577 22.Jan.2024 155.14 1.6 1.0420737267161653 19.Jan.2024 153.54 0.65 0.4251422591405586 18.Jan.2024 152.89 0.88 0.5789092822840602 17.Jan.2024 152.01 -1.25 -0.8156074644395146 16.Jan.2024 153.26 -0.34 -0.22135416666666666 15.Jan.2024 153.6 -0.43 -0.2791663961565929 12.Jan.2024 154.03 0.58 0.37797328119908763 11.Jan.2024 153.45 0.4 0.2613524991832734 10.Jan.2024 153.05 0.78 0.5122479805608459 09.Jan.2024 152.27 0.68 0.448578402269279 08.Jan.2024 151.59 0.11 0.07261684710852918 05.Jan.2024 151.48 -0.06 -0.039593506664906956 04.Jan.2024 151.54 -0.57 -0.3747288146735915 03.Jan.2024 152.11 -0.71 -0.4645988744928674 02.Jan.2024 152.82 -0.92 -0.598412904904384 29.Dez.2023 153.74 0.17 0.11069870417399232 28.Dez.2023 153.57 0.41 0.2676939148602768 27.Dez.2023 153.16 0.66 0.43278688524590164 22.Dez.2023 152.5 0.27 0.17736320042041648 21.Dez.2023 152.23 -0.71 -0.4642343402641559 20.Dez.2023 152.94 0.33 0.21623746805582858 19.Dez.2023 152.61 0.54 0.3550996251726179 18.Dez.2023 152.07 -0.04 -0.02629675892446256 15.Dez.2023 152.11 0.12 0.07895256266859661 14.Dez.2023 151.99 1.52 1.0101681398285371 13.Dez.2023 150.47 0.82 0.547945205479452 12.Dez.2023 149.65 -0.03 -0.020042757883484766 11.Dez.2023 149.68 0.44 0.2948271240954168 08.Dez.2023 149.24 0.42 0.28222013170272814 07.Dez.2023 148.82 -0.27 -0.18109866523576362 06.Dez.2023 149.09 1.18 0.797782435264688 05.Dez.2023 147.91 -0.11 -0.07431428185380354 04.Dez.2023 148.02 0.52 0.3525423728813559 01.Dez.2023 147.5 0.77 0.5247733933074354 30.Nov.2023 146.73 -0.02 -0.013628620102214651 29.Nov.2023 146.75 1.16 0.796758019094718 28.Nov.2023 145.59 -0.42 -0.28765153071707417 27.Nov.2023 146.01 -0.16 -0.10946158582472464 24.Nov.2023 146.17 -0.27 -0.18437585359191477 23.Nov.2023 146.44 -0.05 -0.034132022663663046 22.Nov.2023 146.49 0.8 0.549111126364198 21.Nov.2023 145.69 0.3 0.20634156406905566 20.Nov.2023 145.39 -0.1 -0.06873324627122139 17.Nov.2023 145.49 0.34 0.2342404409231829 16.Nov.2023 145.15 -0.19 -0.13072794825925416 15.Nov.2023 145.34 0.79 0.546523694223452 14.Nov.2023 144.55 1.71 1.1971436572388687 13.Nov.2023 142.84 0.56 0.3935901040202418 10.Nov.2023 142.28 -0.74 -0.5174101524262341 09.Nov.2023 143.02 0.06 0.041969781757134866 08.Nov.2023 142.96 0.52 0.3650659926986801 07.Nov.2023 142.44 0.1 0.0702543206407194 06.Nov.2023 142.34 -0.1 -0.07020499859590003 03.Nov.2023 142.44 1.41 0.9997872793022761 02.Nov.2023 141.03 3.41 2.4778375236157535 31.Okt.2023 137.62 0.82 0.5994152046783626 30.Okt.2023 136.8 -0.27 -0.1969796454366382 27.Okt.2023 137.07 -0.47 -0.3417187727206631 26.Okt.2023 137.54 -0.87 -0.6285673000505744 25.Okt.2023 138.41 -0.26 -0.18749549289680537 24.Okt.2023 138.67 0.95 0.6898054022654662 23.Okt.2023 137.72 -1.63 -1.1697165410836023 20.Okt.2023 139.35 -1.49 -1.0579380857710878 19.Okt.2023 140.84 -1.29 -0.9076197847041441 18.Okt.2023 142.13 -0.12 -0.0843585237258348 17.Okt.2023 142.25 -0.48 -0.3362993063826806 16.Okt.2023 142.73 -0.67 -0.46722454672245467 13.Okt.2023 143.4 -0.3 -0.20876826722338204 12.Okt.2023 143.7 0.42 0.2931323283082077 11.Okt.2023 143.28 0.7 0.49095244774863234 10.Okt.2023 142.58 1.41 0.9987957781398314 09.Okt.2023 141.17 1.1 0.7853216249018348 06.Okt.2023 140.07 -0.43 -0.30604982206405695 05.Okt.2023 140.5 0.61 0.43605690185145474 04.Okt.2023 139.89 -1.12 -0.7942699099354655 03.Okt.2023 141.01 -0.62 -0.43776036150533076 02.Okt.2023 141.63 -1.09 -0.7637331838565022 29.Sept.2023 142.72 1.43 1.0121027673579164 28.Sept.2023 141.29 -0.88 -0.6189772807202645 27.Sept.2023 142.17 -0.03 -0.02109704641350211 26.Sept.2023 142.2 -0.34 -0.23852953556896309 25.Sept.2023 142.54 -0.63 -0.4400363204581966 22.Sept.2023 143.17 -0.27 -0.18823201338538761 21.Sept.2023 143.44 -2.33 -1.5984084516704398 20.Sept.2023 145.77 0.48 0.3303737352880446 19.Sept.2023 145.29 -0.17 -0.11687061735184931 18.Sept.2023 145.46 -1.12 -0.7640878701050621 15.Sept.2023 146.58 0.18 0.12295081967213115 14.Sept.2023 146.4 0.83 0.5701724256371505 13.Sept.2023 145.57 -0.16 -0.10979208124614012 12.Sept.2023 145.73 0.03 0.02059025394646534 11.Sept.2023 145.7 0.41 0.2821942322252048 08.Sept.2023 145.29 0.21 0.1447477253928867 07.Sept.2023 145.08 -0.82 -0.5620287868403016 06.Sept.2023 145.9 -0.46 -0.31429352282044276 05.Sept.2023 146.36 -0.38 -0.2589614283767207 04.Sept.2023 146.74 0.23 0.15698587127158556 01.Sept.2023 146.51 -0.01 -0.006825006825006825 31.Aug.2023 146.52 0.75 0.5145091582630171 30.Aug.2023 145.77 0.91 0.6281927378158222 29.Aug.2023 144.86 0.62 0.4298391569606212 28.Aug.2023 144.24 0.77 0.5366975674357009 25.Aug.2023 143.47 -0.85 -0.5889689578713969 24.Aug.2023 144.32 0.96 0.6696428571428571 23.Aug.2023 143.36 0.46 0.3219034289713086 22.Aug.2023 142.9 0.75 0.5276116778051354 21.Aug.2023 142.15 0.6 0.4238784881667255 18.Aug.2023 141.55 -1.29 -0.9031083730047605 17.Aug.2023 142.84 -0.78 -0.543099846817992 16.Aug.2023 143.62 -0.83 -0.5745932848736587 14.Aug.2023 144.45 -0.03 -0.020764119601328904 11.Aug.2023 144.48 -1.16 -0.7964844822850865 10.Aug.2023 145.64 0.36 0.24779735682819384 09.Aug.2023 145.28 0.28 0.19310344827586207 08.Aug.2023 145 -0.43 -0.2956748951385546 07.Aug.2023 145.43 -0.18 -0.12361788338713 04.Aug.2023 145.61 0.13 0.08935936211163047 03.Aug.2023 145.48 -1.21 -0.8248687708773604 02.Aug.2023 146.69 -1.36 -0.9186085781830463 01.Aug.2023 148.05 -0.26 -0.1753084754905266 31.Juli2023 148.31 0.04 0.026977810750657583 28.Juli2023 148.27 -0.44 -0.29587788312823615 27.Juli2023 148.71 1.66 1.1288677320639238 26.Juli2023 147.05 -0.4 -0.2712783994574432 25.Juli2023 147.45 0.83 0.5660892102032465 24.Juli2023 146.62 0.16 0.10924484500887614 21.Juli2023 146.46 0.05 0.03415067276825354 20.Juli2023 146.41 -0.28 -0.1908787238393892 19.Juli2023 146.69 1.23 0.8455932902516156 18.Juli2023 145.46 0.54 0.3726193762075628 17.Juli2023 144.92 -0.4 -0.2752546105147261 14.Juli2023 145.32 0.12 0.08264462809917356 13.Juli2023 145.2 0.46 0.31781124775459446 12.Juli2023 144.74 1.35 0.9414882488318572 11.Juli2023 143.39 0.55 0.38504620554466534 10.Juli2023 142.84 -0.17 -0.1188728060974757 07.Juli2023 143.01 -0.2 -0.13965505202150688 06.Juli2023 143.21 -1.6 -1.1048960707133486 05.Juli2023 144.81 -0.55 -0.37837094111172265 04.Juli2023 145.36 0.13 0.08951318598085795 03.Juli2023 145.23 0.42 0.290035218562254 30.Juni2023 144.81 1.23 0.8566652737150021 29.Juni2023 143.58 0.48 0.33542976939203356 28.Juni2023 143.1 0.79 0.5551261330897337 27.Juni2023 142.31 -0.45 -0.3152143457551135 26.Juni2023 142.76 -0.04 -0.028011204481792718 22.Juni2023 142.8 -0.84 -0.5847953216374269 21.Juni2023 143.64 -0.58 -0.4021633615309943 20.Juni2023 144.22 -0.4 -0.27658691743880515 19.Juni2023 144.62 -0.7 -0.4816955684007707 16.Juni2023 145.32 0.93 0.6440889258258882 15.Juni2023 144.39 -0.29 -0.2004423555432679 14.Juni2023 144.68 0.27 0.18696766151928537 13.Juni2023 144.41 1.04 0.7253958289739834 12.Juni2023 143.37 0.16 0.1117240416172055 09.Juni2023 143.21 0.78 0.5476374359334409 08.Juni2023 142.43 -0.88 -0.6140534505617193 07.Juni2023 143.31 0.52 0.36417116044540937 06.Juni2023 142.79 -0.24 -0.16779696567153743 05.Juni2023 143.03 0.84 0.5907588438005485 02.Juni2023 142.19 1.99 1.4194008559201141 01.Juni2023 140.2 0.03 0.02140258257829778 31.Mai2023 140.17 -0.74 -0.5251579022070826 30.Mai2023 140.91 0.81 0.5781584582441114 26.Mai2023 140.1 0.53 0.3797377659955578 25.Mai2023 139.57 0.28 0.20101945581161607 24.Mai2023 139.29 -1.63 -1.1566846437695146 23.Mai2023 140.92 -0.35 -0.24775253061513414 22.Mai2023 141.27 -0.23 -0.1625441696113074 19.Mai2023 141.5 1.86 1.3319965625895158 17.Mai2023 139.64 -0.07 -0.050103786414716196 16.Mai2023 139.71 -0.14 -0.10010725777618877 15.Mai2023 139.85 -0.34 -0.24252799771738356 12.Mai2023 140.19 0.65 0.46581625340404187 11.Mai2023 139.54 -0.04 -0.02865740077374982 10.Mai2023 139.58 0.33 0.236983842010772 08.Mai2023 139.25 0.46 0.3314359824194827 05.Mai2023 138.79 1.1 0.7988960708838696 04.Mai2023 137.69 -0.98 -0.7067137809187279 03.Mai2023 138.67 -0.64 -0.45940707774029144 02.Mai2023 139.31 0.44 0.3168430906603298 28.Apr.2023 138.87 0.83 0.6012749927557229 27.Apr.2023 138.04 0.43 0.31247729089455706 26.Apr.2023 137.61 -1.12 -0.8073235781734304 25.Apr.2023 138.73 -0.62 -0.4449228561176893 24.Apr.2023 139.35 0.11 0.07900028727377191 21.Apr.2023 139.24 -0.23 -0.16491001649100165 20.Apr.2023 139.47 -0.18 -0.1288936627282492 19.Apr.2023 139.65 -0.81 -0.5766766339171294 18.Apr.2023 140.46 0.52 0.3715878233528655 17.Apr.2023 139.94 -0.11 -0.07854337736522671 14.Apr.2023 140.05 1.04 0.7481476152794763 13.Apr.2023 139.01 -0.68 -0.48679218269024266 12.Apr.2023 139.69 0.26 0.18647349924693393 11.Apr.2023 139.43 0.9 0.649678769941529 06.Apr.2023 138.53 -0.17 -0.12256669069935111 05.Apr.2023 138.7 -0.81 -0.5806035409648054 04.Apr.2023 139.51 0.08 0.05737646130674891 03.Apr.2023 139.43 1 0.7223867658744492 31.März2023 138.43 0.68 0.49364791288566245 30.März2023 137.75 0.98 0.7165314030854719 29.März2023 136.77 0.74 0.5439976475777402 28.März2023 136.03 -0.34 -0.24932169832074502 27.März2023 136.37 1.38 1.0222979479961478 24.März2023 134.99 -0.94 -0.6915324063856396 23.März2023 135.93 -0.41 -0.30071879125715123 22.März2023 136.34 0.57 0.4198276497017014 21.März2023 135.77 0.79 0.5852718921321677 20.März2023 134.98 0.08 0.05930318754633061 17.März2023 134.9 -0.03 -0.022233750833765657 16.März2023 134.93 0.92 0.6865159316468921 15.März2023 134.01 -1.01 -0.7480373278032884 14.März2023 135.02 0.64 0.4762613484149427 13.März2023 134.38 -0.96 -0.7093246638096645 10.März2023 135.34 -2.52 -1.827941389815755 09.März2023 137.86 -0.01 -0.007253209545223761 08.März2023 137.87 -0.84 -0.605579987023286 07.März2023 138.71 -0.46 -0.33053100524538337 06.März2023 139.17 0.86 0.6217916275034343 03.März2023 138.31 1.87 1.3705658164761068 02.März2023 136.44 -0.89 -0.648073982378213 01.März2023 137.33 0.12 0.08745718242110634 28.Feb.2023 137.21 -0.94 -0.680419833514296 27.Feb.2023 138.15 0.89 0.6484044878333091 24.Feb.2023 137.26 -1.41 -1.0168024807095983 23.Feb.2023 138.67 0.67 0.4855072463768116 22.Feb.2023 138 -0.74 -0.5333717745423093 21.Feb.2023 138.74 -1.13 -0.8078930435404303 20.Feb.2023 139.87 0.58 0.41639744418120467 17.Feb.2023 139.29 -0.73 -0.5213540922725325 16.Feb.2023 140.02 -0.12 -0.08562865705722848 15.Feb.2023 140.14 -0.57 -0.4050884798521782 14.Feb.2023 140.71 0.36 0.2565016031350196 13.Feb.2023 140.35 0.69 0.4940569955606473 10.Feb.2023 139.66 -1.65 -1.167645601868233 09.Feb.2023 141.31 0.08 0.05664518869928485 08.Feb.2023 141.23 0.85 0.6054993588830317 07.Feb.2023 140.38 0.01 0.007124029351000926 06.Feb.2023 140.37 -0.77 -0.545557602380615 03.Feb.2023 141.14 -0.24 -0.1697552694864903 02.Feb.2023 141.38 1.58 1.1301859799713876 01.Feb.2023 139.8 0.85 0.6117308384310903 31.Jan.2023 138.95 -0.34 -0.24409505348553379 30.Jan.2023 139.29 -0.43 -0.3077583738906384 27.Jan.2023 139.72 0.39 0.2799110026555659 26.Jan.2023 139.33 1.28 0.9272002897500905 25.Jan.2023 138.05 -0.59 -0.4255626081938834 24.Jan.2023 138.64 0.32 0.2313475997686524 23.Jan.2023 138.32 1.13 0.8236751949850573 20.Jan.2023 137.19 -0.13 -0.09466938537722108 19.Jan.2023 137.32 -2.03 -1.4567635450304988 18.Jan.2023 139.35 0.76 0.5483801140053395 17.Jan.2023 138.59 -0.03 -0.02164189871591401 16.Jan.2023 138.62 0.45 0.3256857494390968 13.Jan.2023 138.17 0.81 0.5896913220733838 12.Jan.2023 137.36 0.18 0.13121446274967197 11.Jan.2023 137.18 1.05 0.7713215308895909 10.Jan.2023 136.13 -0.72 -0.526123492875411 09.Jan.2023 136.85 1.79 1.325336887309344 06.Jan.2023 135.06 0.63 0.4686453916536487 05.Jan.2023 134.43 -0.57 -0.4222222222222222 04.Jan.2023 135 0.21 0.15579790785666592 03.Jan.2023 134.79 0.55 0.4097139451728248 02.Jan.2023 134.24 1.08 0.8110543706818865 30.Dez.2022 133.16 -0.09 -0.0675422138836773 29.Dez.2022 133.25 -0.29 -0.21716339673506066 28.Dez.2022 133.54 -0.11 -0.0823045267489712 27.Dez.2022 133.65 0.31 0.23248837558122093 23.Dez.2022 133.34 -0.61 -0.45539380365808135 22.Dez.2022 133.95 0.01 0.007466029565477079 21.Dez.2022 133.94 0.96 0.7219130696345315 20.Dez.2022 132.98 -1.07 -0.7982096232748974 19.Dez.2022 134.05 -0.57 -0.42341405437527857 16.Dez.2022 134.62 -1.44 -1.0583566073790975 15.Dez.2022 136.06 -2.96 -2.1291900445978995 14.Dez.2022 139.02 -1.6 -1.1378182335371925 13.Dez.2022 140.62 3.63 2.649828454631725 12.Dez.2022 136.99 -0.93 -0.6743039443155452 09.Dez.2022 137.92 0.4 0.29086678301337987 08.Dez.2022 137.52 0.28 0.20402215097639173 07.Dez.2022 137.24 -0.84 -0.608342989571263 06.Dez.2022 138.08 -0.93 -0.6690166175095317 05.Dez.2022 139.01 -0.2 -0.1436678399540263 02.Dez.2022 139.21 -1.2 -0.8546399829072003 01.Dez.2022 140.41 2.9 2.108937531815868 30.Nov.2022 137.51 -0.05 -0.036347775516138416 29.Nov.2022 137.56 -0.15 -0.10892455159392928 28.Nov.2022 137.71 -0.83 -0.599104951638516 25.Nov.2022 138.54 -0.39 -0.28071690779529257 24.Nov.2022 138.93 0.78 0.5646036916395223 23.Nov.2022 138.15 1.08 0.7879185817465528 22.Nov.2022 137.07 0.19 0.13880771478667445 21.Nov.2022 136.88 0.15 0.10970525853872595 18.Nov.2022 136.73 1.59 1.1765576439248187 17.Nov.2022 135.14 -1.44 -1.0543271342802754 16.Nov.2022 136.58 -0.89 -0.6474139812322689 15.Nov.2022 137.47 0.78 0.5706342819518618 14.Nov.2022 136.69 0.09 0.06588579795021962 11.Nov.2022 136.6 1.28 0.9459060005911912 10.Nov.2022 135.32 2.56 1.9282916541126844 09.Nov.2022 132.76 -0.18 -0.1353994283135249 08.Nov.2022 132.94 0.95 0.7197514963254792 07.Nov.2022 131.99 -0.73 -0.5500301386377335 04.Nov.2022 132.72 0.79 0.5988023952095808 03.Nov.2022 131.93 -1.87 -1.397608370702541 02.Nov.2022 133.8 0.32 0.239736290080911 31.Okt.2022 133.48 1.18 0.891912320483749 28.Okt.2022 132.3 0.23 0.17415007193155144 27.Okt.2022 132.07 0.15 0.11370527592480291 26.Okt.2022 131.92 0.82 0.6254767353165522 25.Okt.2022 131.1 0.76 0.5830903790087464 24.Okt.2022 130.34 1.45 1.124990301807743 21.Okt.2022 128.89 -0.84 -0.647498651044477 20.Okt.2022 129.73 -0.49 -0.3762862847488865 19.Okt.2022 130.22 -1.39 -1.056150748423372 18.Okt.2022 131.61 1.24 0.9511390657359822 17.Okt.2022 130.37 -0.2 -0.1531745423910546 14.Okt.2022 130.57 3.5 2.7543873455575665 13.Okt.2022 127.07 -2.16 -1.6714385204673838 12.Okt.2022 129.23 0.33 0.2560124127230411 11.Okt.2022 128.9 -1.64 -1.2563199019457638 10.Okt.2022 130.54 -1.27 -0.9635080798118504 07.Okt.2022 131.81 -2.08 -1.5535140787213384 06.Okt.2022 133.89 0.47 0.3522710238345076 05.Okt.2022 133.42 -0.21 -0.1571503404924044 04.Okt.2022 133.63 3.01 2.304394426580922 03.Okt.2022 130.62 0 0 30.Sept.2022 130.62 -0.19 -0.14524883418698875 29.Sept.2022 130.81 -1.1 -0.8339019028125237 28.Sept.2022 131.91 -0.82 -0.6177955247494914 27.Sept.2022 132.73 -0.13 -0.09784735812133072 26.Sept.2022 132.86 0.25 0.18852273584194254 23.Sept.2022 132.61 -1.66 -1.2363148879124153 22.Sept.2022 134.27 -2.03 -1.4893617021276595 21.Sept.2022 136.3 0.52 0.38297245544262776 20.Sept.2022 135.78 -0.32 -0.23512123438648053 19.Sept.2022 136.1 0.02 0.014697236919459141 16.Sept.2022 136.08 -2.51 -1.8110974817807923 15.Sept.2022 138.59 0.04 0.028870443883074703 14.Sept.2022 138.55 -1.36 -0.9720534629404617 13.Sept.2022 139.91 -1.52 -1.0747366188220322 12.Sept.2022 141.43 0.95 0.67625284738041 09.Sept.2022 140.48 1.3 0.9340422474493462 08.Sept.2022 139.18 1.08 0.782041998551774 07.Sept.2022 138.1 -0.06 -0.04342790966994789 06.Sept.2022 138.16 -0.5 -0.3605942593393913 05.Sept.2022 138.66 -0.46 -0.33064979873490513 02.Sept.2022 139.12 0.75 0.54202500542025 01.Sept.2022 138.37 -2.35 -1.6699829448550312 31.Aug.2022 140.72 -0.67 -0.4738666100855789 30.Aug.2022 141.39 -0.44 -0.3102305577099344 29.Aug.2022 141.83 -3.02 -2.084915429754919 26.Aug.2022 144.85 0.18 0.12442109628810397 25.Aug.2022 144.67 0.76 0.528107845181016 24.Aug.2022 143.91 -0.2 -0.13878287419332455 23.Aug.2022 144.11 -0.4 -0.27679745346342816 22.Aug.2022 144.51 -1.41 -0.9662828947368421 19.Aug.2022 145.92 -0.56 -0.3823047515019115 18.Aug.2022 146.48 0.05 0.03414600833162603 17.Aug.2022 146.43 -0.61 -0.41485310119695323 16.Aug.2022 147.04 1.8 1.2393280088129992 12.Aug.2022 145.24 -0.18 -0.12377939760693164 11.Aug.2022 145.42 1.05 0.7272979150793101 10.Aug.2022 144.37 1.09 0.760748185371301 09.Aug.2022 143.28 -1.54 -1.0633890346637205 08.Aug.2022 144.82 1.66 1.1595417714445375 05.Aug.2022 143.16 -0.82 -0.5695235449367968 04.Aug.2022 143.98 1.22 0.8545811151583077 03.Aug.2022 142.76 0.39 0.2739341153332865 02.Aug.2022 142.37 -0.05 -0.035107428731919674 01.Aug.2022 142.42 0.11 0.0772960438479376 29.Juli2022 142.31 1.4 0.9935419771485345 28.Juli2022 140.91 1.95 1.4032815198618307 27.Juli2022 138.96 0.22 0.15856998702609196 26.Juli2022 138.74 0.47 0.3399146597237289 25.Juli2022 138.27 -1.44 -1.0307064633884475 22.Juli2022 139.71 1.74 1.2611437268971515 21.Juli2022 137.97 0.66 0.4806641905178064 20.Juli2022 137.31 1.76 1.298413869420878 19.Juli2022 135.55 -1.15 -0.8412582297000731 18.Juli2022 136.7 1.46 1.0795622596864833 15.Juli2022 135.24 1.08 0.8050089445438283 14.Juli2022 134.16 -0.54 -0.40089086859688194 13.Juli2022 134.7 -1.77 -1.2969883490877117 12.Juli2022 136.47 -0.11 -0.08053887831307659 11.Juli2022 136.58 0.1 0.07327080890973037 08.Juli2022 136.48 -0.01 -0.007326544069162576 07.Juli2022 136.49 1.2 0.8869835168896445 06.Juli2022 135.29 2.13 1.599579453289276 05.Juli2022 133.16 -0.29 -0.21730985387785687 04.Juli2022 133.45 -0.07 -0.0524266027561414 01.Juli2022 133.52 1.4 1.059642749016046 30.Juni2022 132.12 -0.67 -0.504556065968823 29.Juni2022 132.79 -2.46 -1.8188539741219962 28.Juni2022 135.25 0.79 0.5875353264911498 27.Juni2022 134.46 0.86 0.6437125748502994 24.Juni2022 133.6 3.21 2.4618452335301786 22.Juni2022 130.39 -0.26 -0.19900497512437812 21.Juni2022 130.65 0.87 0.6703652334720296 20.Juni2022 129.78 -0.07 -0.05390835579514825 17.Juni2022 129.85 0.63 0.4875406283856988 16.Juni2022 129.22 -2.61 -1.9798224986725328 15.Juni2022 131.83 0.63 0.4801829268292683 14.Juni2022 131.2 -1.1 -0.8314436885865457 13.Juni2022 132.3 -3.59 -2.641842666862904 10.Juni2022 135.89 -2.9 -2.0894877152532603 09.Juni2022 138.79 -0.88 -0.6300565618958974 08.Juni2022 139.67 0.7 0.5037058357918975 07.Juni2022 138.97 -0.17 -0.12217910018686215 03.Juni2022 139.14 0.45 0.3244646333549643 02.Juni2022 138.69 -1.58 -1.126399087474157 01.Juni2022 140.27 0.55 0.393644431720584 31.Mai2022 139.72 -1.22 -0.865616574428835 30.Mai2022 140.94 1.59 1.1410118406889127 27.Mai2022 139.35 3.5 2.576370997423629 25.Mai2022 135.85 0.73 0.5402605091770278 24.Mai2022 135.12 -1.12 -0.8220786846741045 23.Mai2022 136.24 -0.07 -0.0513535323894065 20.Mai2022 136.31 1.43 1.0602016607354685 19.Mai2022 134.88 -2.54 -1.8483481298209867 18.Mai2022 137.42 -0.66 -0.4779837775202781 17.Mai2022 138.08 0.92 0.6707494896471274 16.Mai2022 137.16 0.19 0.13871650726436446 13.Mai2022 136.97 2.44 1.813721846428306 12.Mai2022 134.53 -1.21 -0.8914100486223663 11.Mai2022 135.74 -0.76 -0.5567765567765568 10.Mai2022 136.5 -1.16 -0.8426558186837135 06.Mai2022 137.66 -4.57 -3.2131055332911482 05.Mai2022 142.23 1.08 0.7651434643995749 04.Mai2022 141.15 -0.12 -0.08494372478233171 03.Mai2022 141.27 0.11 0.0779257580051006 02.Mai2022 141.16 -2.8 -1.944984717977216 29.Apr.2022 143.96 1.18 0.8264462809917356 28.Apr.2022 142.78 0.45 0.3161666549567906 27.Apr.2022 142.33 -0.32 -0.22432527164388363 26.Apr.2022 142.65 0.8 0.5639760310186817 25.Apr.2022 141.85 -2.43 -1.6842251178264487 22.Apr.2022 144.28 -2.76 -1.8770402611534276 21.Apr.2022 147.04 0.37 0.2522669939319561 20.Apr.2022 146.67 1.26 0.8665153703321642 19.Apr.2022 145.41 -1.57 -1.0681725404816982 14.Apr.2022 146.98 0.6 0.40989206175707066 13.Apr.2022 146.38 -0.57 -0.3878870364069411 12.Apr.2022 146.95 -0.02 -0.013608219364496155 11.Apr.2022 146.97 -1.09 -0.736188031878968 08.Apr.2022 148.06 0.32 0.21659672397454988 07.Apr.2022 147.74 0.03 0.020310067023221176 06.Apr.2022 147.71 -3.21 -2.1269546779750863 05.Apr.2022 150.92 0.5 0.33240260603643135 04.Apr.2022 150.42 1.18 0.7906727418922541 01.Apr.2022 149.24 -0.77 -0.5132991133924405 31.März2022 150.01 -0.24 -0.15973377703826955 30.März2022 150.25 -0.03 -0.019962736225712003 29.März2022 150.28 1.18 0.7914151576123407 28.März2022 149.1 0.69 0.4649282393369719 25.März2022 148.41 0.4 0.27025200999932436 24.März2022 148.01 -0.19 -0.1282051282051282 23.März2022 148.2 -0.23 -0.15495519773630667 22.März2022 148.43 1.11 0.7534618517512897 21.März2022 147.32 0.46 0.3132234781424486 18.März2022 146.86 1.95 1.3456628252018494 17.März2022 144.91 0.26 0.17974421016246112 16.März2022 144.65 3.51 2.4868924472155305 15.März2022 141.14 -0.87 -0.6126329131751285 14.März2022 142.01 -1.01 -0.7061949377709411 11.März2022 143.02 0.91 0.640349025402857 10.März2022 142.11 -0.25 -0.17561112672098905 09.März2022 142.36 0.9 0.6362222536406051 08.März2022 141.46 -2.37 -1.647778627546409 07.März2022 143.83 -1.13 -0.7795253863134658 04.März2022 144.96 -1.34 -0.9159261790840738 03.März2022 146.3 0.86 0.5913091309130913 02.März2022 145.44 -0.41 -0.28111073020226257 01.März2022 145.85 0.8 0.5515339538090314 28.Feb.2022 145.05 0.65 0.45013850415512463 25.Feb.2022 144.4 3.27 2.3170126833416 24.Feb.2022 141.13 -3.87 -2.668965517241379 23.Feb.2022 145 -0.46 -0.3162381410697099 22.Feb.2022 145.46 0.47 0.3241602869163391 21.Feb.2022 144.99 -1.52 -1.0374718449252611 18.Feb.2022 146.51 -0.87 -0.5903107612973266 17.Feb.2022 147.38 -0.48 -0.3246314080887326 16.Feb.2022 147.86 -0.2 -0.135080372821829 15.Feb.2022 148.06 1.02 0.6936887921653971 14.Feb.2022 147.04 -1.94 -1.3021882131829776 11.Feb.2022 148.98 -1.12 -0.7461692205196535 10.Feb.2022 150.1 -0.19 -0.1264222503160556 09.Feb.2022 150.29 2.36 1.595349151625769 08.Feb.2022 147.93 -0.41 -0.276392072266415 07.Feb.2022 148.34 0.64 0.4333107650643196 04.Feb.2022 147.7 -1.6 -1.071667782987274 03.Feb.2022 149.3 -1.98 -1.3088313061872026 02.Feb.2022 151.28 0.92 0.6118648576749135 01.Feb.2022 150.36 1.76 1.1843876177658144 31.Jan.2022 148.6 3.18 2.186769357722459 28.Jan.2022 145.42 -2.88 -1.9420094403236683 27.Jan.2022 148.3 -0.44 -0.29581820626596744 26.Jan.2022 148.74 2.45 1.674755622393875 25.Jan.2022 146.29 -0.08 -0.0546560087449614 24.Jan.2022 146.37 -3.25 -2.172169496056677 21.Jan.2022 149.62 -2.46 -1.6175697001578118 20.Jan.2022 152.08 -0.53 -0.347290478998755 19.Jan.2022 152.61 0.44 0.2891502924360912 18.Jan.2022 152.17 -1.41 -0.9180882927464513 17.Jan.2022 153.58 0.19 0.12386726644500945 14.Jan.2022 153.39 -1.99 -1.280731110825074 13.Jan.2022 155.38 -0.53 -0.33993970880636265 12.Jan.2022 155.91 1.93 1.253409533705676 11.Jan.2022 153.98 0.83 0.5419523343127652 10.Jan.2022 153.15 -1.94 -1.250886581984654 07.Jan.2022 155.09 0.07 0.04515546381112114 06.Jan.2022 155.02 -2.54 -1.6120842853516122 05.Jan.2022 157.56 -0.88 -0.555415299166877 04.Jan.2022 158.44 0.72 0.4565051990869896 03.Jan.2022 157.72 -0.44 -0.278199291856348 31.Dez.2021 158.16 -0.06 -0.037921880925293895 30.Dez.2021 158.22 0.36 0.22805017103762829 29.Dez.2021 157.86 -0.29 -0.18337021814732848 28.Dez.2021 158.15 1.06 0.6747724234515246 27.Dez.2021 157.09 0.53 0.3385283597342872 23.Dez.2021 156.56 1.54 0.9934202038446652 22.Dez.2021 155.02 1.03 0.6688746022468991 21.Dez.2021 153.99 1.02 0.6667974112571092 20.Dez.2021 152.97 -1.56 -1.0095127159774802 17.Dez.2021 154.53 -1.85 -1.1830157309118814 16.Dez.2021 156.38 1.96 1.2692656391659112 15.Dez.2021 154.42 -0.34 -0.21969501163091237 14.Dez.2021 154.76 -1.19 -0.7630650849631292 13.Dez.2021 155.95 -0.24 -0.15365900505794225 10.Dez.2021 156.19 -0.01 -0.006402048655569782 09.Dez.2021 156.2 -0.3 -0.19169329073482427 08.Dez.2021 156.5 0.01 0.006390184676337146 07.Dez.2021 156.49 2.89 1.8815104166666667 06.Dez.2021 153.6 0.1 0.06514657980456026 03.Dez.2021 153.5 0.54 0.3530334728033473 02.Dez.2021 152.96 -1.31 -0.8491605626498995 01.Dez.2021 154.27 0.09 0.05837332987417304 30.Nov.2021 154.18 -0.67 -0.43267678398450116 29.Nov.2021 154.85 0.32 0.20707953148256003 26.Nov.2021 154.53 -2.88 -1.8296169239565465 25.Nov.2021 157.41 1.05 0.671527244819647 24.Nov.2021 156.36 -0.61 -0.3886092883990571 23.Nov.2021 156.97 -1.16 -0.7335736419401758 22.Nov.2021 158.13 0.66 0.41912745284816155 19.Nov.2021 157.47 0.24 0.1526426254531578 18.Nov.2021 157.23 -0.02 -0.012718600953895072 17.Nov.2021 157.25 -0.23 -0.1460502921005842 16.Nov.2021 157.48 0.53 0.3376871615164065 15.Nov.2021 156.95 0.61 0.39017525905078676 12.Nov.2021 156.34 0.27 0.17299929518805665 11.Nov.2021 156.07 0.25 0.16044153510460787 10.Nov.2021 155.82 -0.02 -0.012833675564681724 09.Nov.2021 155.84 -0.25 -0.1601640079441348 08.Nov.2021 156.09 -0.35 -0.22372794681667094 05.Nov.2021 156.44 0.79 0.5075489881143591 04.Nov.2021 155.65 1.46 0.9468837148972048 03.Nov.2021 154.19 0.07 0.045419153906047234 02.Nov.2021 154.12 1.3 0.8506739955503206 29.Okt.2021 152.82 -0.03 -0.019627085377821395 28.Okt.2021 152.85 -0.37 -0.2414828351390158 27.Okt.2021 153.22 -0.26 -0.16940317956737033 26.Okt.2021 153.48 1.03 0.6756313545424729 25.Okt.2021 152.45 0.19 0.12478654932352555 22.Okt.2021 152.26 0.72 0.47512207997888345 21.Okt.2021 151.54 -0.04 -0.02638870563398865 20.Okt.2021 151.58 0.26 0.1718213058419244 19.Okt.2021 151.32 0.79 0.5248123297681525 18.Okt.2021 150.53 -0.53 -0.35085396531179663 15.Okt.2021 151.06 1.3 0.8680555555555556 14.Okt.2021 149.76 1.29 0.868862396443726 13.Okt.2021 148.47 0.3 0.2024701356549909 12.Okt.2021 148.17 -0.35 -0.23565849717209802 11.Okt.2021 148.52 -0.28 -0.1881720430107527 08.Okt.2021 148.8 -0.18 -0.12082158679017317 07.Okt.2021 148.98 2.37 1.6165336607325558 06.Okt.2021 146.61 -0.4 -0.27209033399088495 05.Okt.2021 147.01 -0.15 -0.10192987224789345 04.Okt.2021 147.16 0.26 0.17699115044247787 01.Okt.2021 146.9 -1.54 -1.0374562112638104 30.Sept.2021 148.44 0.19 0.1281618887015177 29.Sept.2021 148.25 -0.2 -0.13472549680026946 28.Sept.2021 148.45 -1.56 -1.0399306712885807 27.Sept.2021 150.01 0 0 24.Sept.2021 150.01 -0.46 -0.30570877915863626 23.Sept.2021 150.47 1.45 0.9730237552006442 22.Sept.2021 149.02 0.14 0.09403546480386889 21.Sept.2021 148.88 0.89 0.6013919859449963 20.Sept.2021 147.99 -2.56 -1.7004317502490867 17.Sept.2021 150.55 -0.41 -0.271595124536301 16.Sept.2021 150.96 0.3 0.19912385503783353 15.Sept.2021 150.66 -0.41 -0.27139736545972065 14.Sept.2021 151.07 -0.37 -0.24432118330692024 13.Sept.2021 151.44 -0.34 -0.22400843325866385 10.Sept.2021 151.78 0.16 0.10552697533306951 09.Sept.2021 151.62 -0.19 -0.1251564455569462 08.Sept.2021 151.81 -0.25 -0.16440878600552414 07.Sept.2021 152.06 -0.72 -0.47126587249640006 06.Sept.2021 152.78 0.85 0.5594681761337458 03.Sept.2021 151.93 -0.28 -0.18395637605939164 02.Sept.2021 152.21 0.33 0.21727679747168818 01.Sept.2021 151.88 0.39 0.257442735494092 31.Aug.2021 151.49 0.04 0.02641135688345989 30.Aug.2021 151.45 0.6 0.39774610540271793 27.Aug.2021 150.85 0.11 0.07297333156428287 26.Aug.2021 150.74 -0.28 -0.18540590650245 25.Aug.2021 151.02 0.23 0.15253000862126137 24.Aug.2021 150.79 0.65 0.43292926601838283 23.Aug.2021 150.14 0.93 0.6232826218081898 20.Aug.2021 149.21 0.5 0.33622486719117745 19.Aug.2021 148.71 -1.53 -1.018370607028754 18.Aug.2021 150.24 0.04 0.02663115845539281 17.Aug.2021 150.2 -0.1 -0.0665335994677312 16.Aug.2021 150.3 -0.53 -0.3513889809719552 13.Aug.2021 150.83 0.28 0.18598472268349386 12.Aug.2021 150.55 0.01 0.0066427527567423945 11.Aug.2021 150.54 0.28 0.18634367097031812 10.Aug.2021 150.26 0.42 0.2802989855846236 09.Aug.2021 149.84 0.01 0.006674230794900888 06.Aug.2021 149.83 0.38 0.2542656406825025 05.Aug.2021 149.45 0.32 0.21457788506672032 04.Aug.2021 149.13 0.77 0.5190078188190888 03.Aug.2021 148.36 -0.37 -0.2487729442614133 02.Aug.2021 148.73 0.61 0.41182824736699974 30.Juli2021 148.12 -0.46 -0.30959752321981426 29.Juli2021 148.58 0.47 0.31733171291607587 28.Juli2021 148.11 0.3 0.20296326364927947 27.Juli2021 147.81 -0.41 -0.27661584131696126 26.Juli2021 148.22 0.09 0.060757442786741375 23.Juli2021 148.13 0.76 0.5157087602632829 22.Juli2021 147.37 0.46 0.3131168742767681 21.Juli2021 146.91 1.32 0.906655676900886 20.Juli2021 145.59 0.78 0.5386368344727575 19.Juli2021 144.81 -2.63 -1.7837764514378731 16.Juli2021 147.44 0.09 0.061079063454360365 15.Juli2021 147.35 -0.47 -0.31795426870518195 14.Juli2021 147.82 -0.13 -0.08786752281176073 13.Juli2021 147.95 0.67 0.45491580662683323 12.Juli2021 147.28 0.64 0.436442989634479 09.Juli2021 146.64 1.14 0.7835051546391752 08.Juli2021 145.5 -2.01 -1.3626194834248526 07.Juli2021 147.51 0.47 0.31964091403699674 06.Juli2021 147.04 0.09 0.061245321537938074 05.Juli2021 146.95 0.36 0.24558291834367965 02.Juli2021 146.59 0.56 0.3834828459905499 01.Juli2021 146.03 0.28 0.19210977701543738 30.Juni2021 145.75 -0.07 -0.04800438897270608 29.Juni2021 145.82 0.28 0.19238697265356602 28.Juni2021 145.54 0.19 0.13071895424836602 25.Juni2021 145.35 0.44 0.30363674004554553 24.Juni2021 144.91 0.96 0.6668982285515804 22.Juni2021 143.95 0.69 0.4816417702080134 21.Juni2021 143.26 -0.31 -0.21592254649299994 18.Juni2021 143.57 -0.64 -0.44379724013591293 17.Juni2021 144.21 0.06 0.04162330905306972 16.Juni2021 144.15 -0.23 -0.15930184236043773 15.Juni2021 144.38 0.07 0.048506686993278356 14.Juni2021 144.31 -0.14 -0.09691934925579786 11.Juni2021 144.45 0.38 0.2637606718956063 10.Juni2021 144.07 0.46 0.3203119559919226 09.Juni2021 143.61 -0.01 -0.006962818548948615 08.Juni2021 143.62 -0.04 -0.027843519420854796 07.Juni2021 143.66 0.49 0.3422504714674862 04.Juni2021 143.17 0.99 0.6963004642003094 03.Juni2021 142.18 -0.67 -0.4690234511725586 02.Juni2021 142.85 0.02 0.014002660505496044 01.Juni2021 142.83 0.5 0.35129628328532286 31.Mai2021 142.33 -0.35 -0.24530417717970282 28.Mai2021 142.68 0.63 0.44350580781414994 27.Mai2021 142.05 0.61 0.43127828054298645 26.Mai2021 141.44 -0.31 -0.21869488536155202 25.Mai2021 141.75 0.73 0.5176570699191604 21.Mai2021 141.02 1.3 0.930432293157744 20.Mai2021 139.72 1.79 1.297759733197999 19.Mai2021 137.93 -2.15 -1.5348372358652198 18.Mai2021 140.08 0.18 0.12866333095067906 17.Mai2021 139.9 0.06 0.04290617848970252 14.Mai2021 139.84 0.64 0.45977011494252873 12.Mai2021 139.2 -0.33 -0.23650827778972264 11.Mai2021 139.53 -2.48 -1.7463558904302514 10.Mai2021 142.01 -0.04 -0.028159098908834918 07.Mai2021 142.05 1.25 0.8877840909090909 06.Mai2021 140.8 -0.66 -0.4665629860031104 05.Mai2021 141.46 1.04 0.7406352371457058 04.Mai2021 140.42 -0.98 -0.693069306930693 03.Mai2021 141.4 0.09 0.06368976010190362 30.Apr.2021 141.31 -0.24 -0.16955139526669022 29.Apr.2021 141.55 -0.08 -0.05648520793617171 28.Apr.2021 141.63 0.15 0.10602205258693809 27.Apr.2021 141.48 -0.27 -0.19047619047619047 26.Apr.2021 141.75 0.95 0.6747159090909091 23.Apr.2021 140.8 -0.44 -0.3115264797507788 22.Apr.2021 141.24 0.77 0.548159749412686 21.Apr.2021 140.47 -0.03 -0.021352313167259787 20.Apr.2021 140.5 -0.98 -0.6926774102346621 19.Apr.2021 141.48 -0.12 -0.0847457627118644 16.Apr.2021 141.6 0.51 0.3614714012332554 15.Apr.2021 141.09 0.46 0.32709948090734553 14.Apr.2021 140.63 0.52 0.371136963814146 13.Apr.2021 140.11 0.26 0.18591347872720773 12.Apr.2021 139.85 -0.11 -0.07859388396684767 09.Apr.2021 139.96 -0.03 -0.021430102150153583 08.Apr.2021 139.99 0.44 0.31529917592260837 07.Apr.2021 139.55 -0.3 -0.21451555237754738 06.Apr.2021 139.85 1.31 0.9455752851162119 01.Apr.2021 138.54 0.83 0.6027158521530753 31.März2021 137.71 0.66 0.4815760671287851 30.März2021 137.05 0.09 0.0657126168224299 29.März2021 136.96 0.59 0.43264647649776344 26.März2021 136.37 1.94 1.4431302536636168 25.März2021 134.43 -1.26 -0.9285872208711032 24.März2021 135.69 -0.32 -0.23527681788103816 23.März2021 136.01 0.17 0.1251472320376914 22.März2021 135.84 0.39 0.28792912513842744 19.März2021 135.45 -0.86 -0.6309148264984227 18.März2021 136.31 0.15 0.11016451233842538 17.März2021 136.16 -1.25 -0.9096863401499163 16.März2021 137.41 1.13 0.82917522747285 15.März2021 136.28 0.55 0.4052162381197967 12.März2021 135.73 -0.31 -0.227874154660394 11.März2021 136.04 0.8 0.5915409642117717 10.März2021 135.24 0.6 0.44563279857397503 09.März2021 134.64 1.22 0.9144056363363814 08.März2021 133.42 1.36 1.0298349235196123 05.März2021 132.06 -1.19 -0.8930581613508443 04.März2021 133.25 -1.06 -0.7892189710371529 03.März2021 134.31 -1.08 -0.797695546199867 02.März2021 135.39 0.58 0.43023514576070027 01.März2021 134.81 1.56 1.170731707317073 26.Feb.2021 133.25 -2.2 -1.6242155777039498 25.Feb.2021 135.45 0.64 0.4747422298049106 24.Feb.2021 134.81 0.55 0.40965291225979444 23.Feb.2021 134.26 -1.73 -1.2721523641444223 22.Feb.2021 135.99 -1.43 -1.0406054431669336 19.Feb.2021 137.42 0.46 0.3358644859813084 18.Feb.2021 136.96 -1.14 -0.8254887762490949 17.Feb.2021 138.1 -0.57 -0.4110478113506887 16.Feb.2021 138.67 -0.22 -0.15839873281013753 15.Feb.2021 138.89 1.09 0.7910014513788098 12.Feb.2021 137.8 -0.15 -0.10873504893077202 11.Feb.2021 137.95 -0.11 -0.07967550340431696 10.Feb.2021 138.06 0.65 0.47303689687795647 09.Feb.2021 137.41 0.18 0.13116665452160606 08.Feb.2021 137.23 0.75 0.5495310668229777 05.Feb.2021 136.48 0.78 0.5747973470891673 04.Feb.2021 135.7 0.07 0.051611000516110006 03.Feb.2021 135.63 0.5 0.3700140605343003 02.Feb.2021 135.13 2.03 1.525169045830203 01.Feb.2021 133.1 0.34 0.2561012353118409 29.Jan.2021 132.76 -0.94 -0.7030665669409125 28.Jan.2021 133.7 -0.27 -0.20153765768455625 27.Jan.2021 133.97 -1.8 -1.3257715253737938 26.Jan.2021 135.77 0.03 0.022101075585678503 25.Jan.2021 135.74 0.45 0.33261881883361666 22.Jan.2021 135.29 -0.48 -0.3535390734330117 21.Jan.2021 135.77 0.19 0.14013866351969317 20.Jan.2021 135.58 0.97 0.7206002525815318 19.Jan.2021 134.61 0.19 0.14134801368843922 18.Jan.2021 134.42 -0.03 -0.022313127556712532 15.Jan.2021 134.45 -1.04 -0.7675843235663149 14.Jan.2021 135.49 0.58 0.4299162404566007 13.Jan.2021 134.91 0.31 0.2303120356612184 12.Jan.2021 134.6 0.39 0.29058937486029357 11.Jan.2021 134.21 -0.56 -0.4155227424501002 08.Jan.2021 134.77 1.07 0.8002991772625281 07.Jan.2021 133.7 1.49 1.1269949323046669 06.Jan.2021 132.21 0.27 0.20463847203274216 05.Jan.2021 131.94 -0.83 -0.62514122166152 04.Jan.2021 132.77 0.9 0.682490331386972 31.Dez.2020 131.87 -0.03 -0.022744503411675512 30.Dez.2020 131.9 0.13 0.09865675039842149 29.Dez.2020 131.77 0.31 0.2358131751102997 28.Dez.2020 131.46 0.71 0.5430210325047801 23.Dez.2020 130.75 0.74 0.5691869856164911 22.Dez.2020 130.01 0.71 0.5491105955143079 21.Dez.2020 129.3 -1.63 -1.2449400442984802 18.Dez.2020 130.93 -0.04 -0.030541345346262502 17.Dez.2020 130.97 0.75 0.5759483950238059 16.Dez.2020 130.22 0.47 0.3622350674373796 15.Dez.2020 129.75 -0.29 -0.22300830513688097 14.Dez.2020 130.04 0.86 0.6657377302988079 11.Dez.2020 129.18 -0.27 -0.2085747392815759 10.Dez.2020 129.45 -1.08 -0.8273960009193289 09.Dez.2020 130.53 0.68 0.5236811705814401 08.Dez.2020 129.85 -0.04 -0.030795288320886904 07.Dez.2020 129.89 0.57 0.44076708939065884 04.Dez.2020 129.32 0.35 0.2713809413041793 03.Dez.2020 128.97 0.42 0.3267211201866978 02.Dez.2020 128.55 -0.79 -0.6107932580794805 01.Dez.2020 129.34 0.83 0.6458641350867637 30.Nov.2020 128.51 -0.56 -0.43387309212055475 27.Nov.2020 129.07 0.29 0.22519024693275352 26.Nov.2020 128.78 0.29 0.2256984979375827 25.Nov.2020 128.49 0.11 0.08568312821311731 24.Nov.2020 128.38 0.39 0.3047113055707477 23.Nov.2020 127.99 0.45 0.35283048455386545 20.Nov.2020 127.54 0.47 0.3698748721177304 19.Nov.2020 127.07 -1 -0.7808229874287499 18.Nov.2020 128.07 0.67 0.5259026687598116 17.Nov.2020 127.4 -0.45 -0.35197497066875244 16.Nov.2020 127.85 1.3 1.0272619517977084 13.Nov.2020 126.55 0.15 0.11867088607594936 12.Nov.2020 126.4 -0.19 -0.15009084445848803 11.Nov.2020 126.59 0.98 0.780192659820078 10.Nov.2020 125.61 -2.16 -1.6905376849025593 09.Nov.2020 127.77 3.9 3.148462097360136 06.Nov.2020 123.87 -0.24 -0.19337684312303602 05.Nov.2020 124.11 2.31 1.896551724137931 04.Nov.2020 121.8 1.93 1.6100775840493868 03.Nov.2020 119.87 1.19 1.0026963262554769 02.Nov.2020 118.68 1.85 1.5834973893691688 30.Okt.2020 116.83 -1.15 -0.9747414816070521 29.Okt.2020 117.98 0.05 0.04239803273128127 28.Okt.2020 117.93 -2.76 -2.28685060899826 27.Okt.2020 120.69 -0.2 -0.16543965588551576 26.Okt.2020 120.89 -1.48 -1.2094467598267549 23.Okt.2020 122.37 0.35 0.28683822324209146 22.Okt.2020 122.02 -0.19 -0.15547009246379184 21.Okt.2020 122.21 -0.23 -0.18784710878797778 20.Okt.2020 122.44 -1.02 -0.8261785193584967 19.Okt.2020 123.46 -0.17 -0.13750707757016906 16.Okt.2020 123.63 1.01 0.8236829228510847 15.Okt.2020 122.62 -1.82 -1.4625522340083574 14.Okt.2020 124.44 0.27 0.2174438270113554 13.Okt.2020 124.17 0.37 0.2988691437802908 12.Okt.2020 123.8 0.97 0.7897093543922494 09.Okt.2020 122.83 0.45 0.3677071416898186 08.Okt.2020 122.38 1.18 0.9735973597359736 07.Okt.2020 121.2 -0.05 -0.041237113402061855 06.Okt.2020 121.25 0.67 0.5556477027699452 05.Okt.2020 120.58 0.73 0.6090947017104714 02.Okt.2020 119.85 -0.71 -0.5889183808891838 01.Okt.2020 120.56 0.27 0.22445756089450494 30.Sept.2020 120.29 0.26 0.2166125135382821 29.Sept.2020 120.03 0.24 0.20035061357375408 28.Sept.2020 119.79 2.46 2.096650473024802 25.Sept.2020 117.33 0.29 0.24777853725222146 24.Sept.2020 117.04 -2.19 -1.8367860437809276 23.Sept.2020 119.23 0.78 0.6585056986070071 22.Sept.2020 118.45 0.48 0.4068831058743748 21.Sept.2020 117.97 -2.58 -2.1401907922024055 18.Sept.2020 120.55 0.17 0.1412194716730354 17.Sept.2020 120.38 -1.16 -0.9544182985025506 16.Sept.2020 121.54 0.19 0.1565718994643593 15.Sept.2020 121.35 0.88 0.7304723167593592 14.Sept.2020 120.47 0.7 0.5844535359438925 11.Sept.2020 119.77 -0.63 -0.5232558139534884 10.Sept.2020 120.4 0.53 0.4421456577959456 09.Sept.2020 119.87 0.55 0.46094535702313105 08.Sept.2020 119.32 -1.15 -0.9545945048559807 07.Sept.2020 120.47 -0.51 -0.4215572821954042 04.Sept.2020 120.98 -2.3 -1.8656716417910448 03.Sept.2020 123.28 0.35 0.2847148783860734 02.Sept.2020 122.93 1.73 1.4273927392739274 01.Sept.2020 121.2 -0.26 -0.2140622427136506 31.Aug.2020 121.46 -0.33 -0.2709582067493226 28.Aug.2020 121.79 -0.17 -0.13938996392259756 27.Aug.2020 121.96 0.3 0.2465888541837909 26.Aug.2020 121.66 0.24 0.19766101136550815 25.Aug.2020 121.42 0.28 0.23113752682846295 24.Aug.2020 121.14 1.23 1.0257693269952464 21.Aug.2020 119.91 0.29 0.24243437552248787 20.Aug.2020 119.62 -0.75 -0.6230788402425853 19.Aug.2020 120.37 -0.12 -0.09959332724707444 18.Aug.2020 120.49 0.14 0.11632737847943499 17.Aug.2020 120.35 0.22 0.1831349371514193 14.Aug.2020 120.13 -0.34 -0.28222794056611605 13.Aug.2020 120.47 -0.12 -0.09951073886723609 12.Aug.2020 120.59 -0.02 -0.016582372937567365 11.Aug.2020 120.61 0.63 0.5250875145857643 10.Aug.2020 119.98 0.37 0.309338684056517 07.Aug.2020 119.61 0.54 0.45351473922902497 06.Aug.2020 119.07 -0.05 -0.04197447951645399 05.Aug.2020 119.12 0.62 0.5232067510548524 04.Aug.2020 118.5 0.41 0.3471928190363282 03.Aug.2020 118.09 0.91 0.7765830346475507 31.Juli2020 117.18 0.41 0.3511175815706089 30.Juli2020 116.77 -1.31 -1.1094173441734418 29.Juli2020 118.08 0.2 0.16966406515100102 28.Juli2020 117.88 0.09 0.07640716529416759 27.Juli2020 117.79 0.12 0.10198011387779383 24.Juli2020 117.67 -1.88 -1.5725637808448347 23.Juli2020 119.55 0.5 0.41999160016799664 22.Juli2020 119.05 -1.06 -0.882524352676713 21.Juli2020 120.11 1.46 1.2305099030762747 20.Juli2020 118.65 0.24 0.20268558398783887 17.Juli2020 118.41 0.23 0.19461837874428836 16.Juli2020 118.18 -0.71 -0.5971906804609303 15.Juli2020 118.89 1.87 1.59801743291745 14.Juli2020 117.02 -1.41 -1.1905767119817614 13.Juli2020 118.43 1.16 0.9891702907819562 10.Juli2020 117.27 -0.51 -0.43301069791136015 09.Juli2020 117.78 0.29 0.24682951740573666 08.Juli2020 117.49 -0.07 -0.059544062606328683 07.Juli2020 117.56 -0.26 -0.22067560685791887 06.Juli2020 117.82 1.22 1.0463121783876501 03.Juli2020 116.6 -0.39 -0.3333618257970767 02.Juli2020 116.99 1.59 1.3778162911611784 01.Juli2020 115.4 0.88 0.7684247293049249 30.Juni2020 114.52 1.04 0.9164610504053577 29.Juni2020 113.48 -1.43 -1.2444521799669306 26.Juni2020 114.91 1.09 0.9576524336671938 25.Juni2020 113.82 -1.34 -1.1635984716915595 24.Juni2020 115.16 -0.05 -0.043399010502560544 22.Juni2020 115.21 -0.9 -0.7751270347084661 19.Juni2020 116.11 1.07 0.9301112656467315 18.Juni2020 115.04 -0.71 -0.6133909287257019 17.Juni2020 115.75 0.05 0.043215211754537596 16.Juni2020 115.7 3.88 3.4698622786621356 15.Juni2020 111.82 -2.22 -1.9466853735531393 12.Juni2020 114.04 -0.68 -0.592747559274756 11.Juni2020 114.72 -2.08 -1.7808219178082192 10.Juni2020 116.8 -0.31 -0.26470839381777816 09.Juni2020 117.11 -0.27 -0.23002215028113818 08.Juni2020 117.38 0.87 0.7467170199982834 05.Juni2020 116.51 1.35 1.172282042375825 04.Juni2020 115.16 0.08 0.06951685783802572 03.Juni2020 115.08 1.18 1.035996488147498 02.Juni2020 113.9 1.6 1.4247551202137132 29.Mai2020 112.3 -0.65 -0.5754758742806552 28.Mai2020 112.95 0.92 0.8212086048379899 27.Mai2020 112.03 -0.03 -0.026771372479029092 26.Mai2020 112.06 0.88 0.7915092642561612 25.Mai2020 111.18 1.3 1.1831088460138333 22.Mai2020 109.88 -1.1 -0.9911695801045234 20.Mai2020 110.98 0.9 0.8175872093023255 19.Mai2020 110.08 -0.35 -0.3169428597301458 18.Mai2020 110.43 2.83 2.630111524163569 15.Mai2020 107.6 1.43 1.3468964867665065 14.Mai2020 106.17 -2.09 -1.9305375946794754 13.Mai2020 108.26 -1.53 -1.3935695418526277 12.Mai2020 109.79 0.29 0.2648401826484018 11.Mai2020 109.5 -0.19 -0.17321542528945208 08.Mai2020 109.69 0.76 0.6976957679243551 07.Mai2020 108.93 0.51 0.4703929164360819 06.Mai2020 108.42 0.19 0.17555206504665988 05.Mai2020 108.23 1.97 1.8539431582909844 04.Mai2020 106.26 -3.71 -3.3736473583704645 30.Apr.2020 109.97 -0.24 -0.21776608293258326 29.Apr.2020 110.21 0.74 0.675984287932767 28.Apr.2020 109.47 1.54 1.4268507365885297 27.Apr.2020 107.93 1.44 1.3522396469152034 24.Apr.2020 106.49 -0.43 -0.40216984661429106 23.Apr.2020 106.92 1.03 0.9727075266786288 22.Apr.2020 105.89 0.38 0.36015543550374374 21.Apr.2020 105.51 -1.63 -1.521373903304088 20.Apr.2020 107.14 -0.79 -0.7319558973408691 17.Apr.2020 107.93 2.01 1.8976586102719033 16.Apr.2020 105.92 0.16 0.15128593040847202 15.Apr.2020 105.76 -1.74 -1.6186046511627907 14.Apr.2020 107.5 0.93 0.8726658534296706 09.Apr.2020 106.57 3.09 2.986084267491303 08.Apr.2020 103.48 -2.29 -2.165075163089723 07.Apr.2020 105.77 4.18 4.11457820651639 06.Apr.2020 101.59 2.18 2.1929383361834827 03.Apr.2020 99.41 1.12 1.1394851968664157 02.Apr.2020 98.29 -0.93 -0.937311026002822 01.Apr.2020 99.22 -1.87 -1.8498367791077257 31.März2020 101.09 1.26 1.2621456476009216 30.März2020 99.83 0.81 0.8180165623106443 27.März2020 99.02 -0.47 -0.47240928736556437 26.März2020 99.49 2.35 2.4191887996705788 25.März2020 97.14 2.58 2.728426395939086 24.März2020 94.56 3.67 4.0378479480690945 23.März2020 90.89 -3.9 -4.114358054647115 20.März2020 94.79 3 3.2683298834295673 19.März2020 91.79 -1.17 -1.258605851979346 18.März2020 92.96 -1.21 -1.2849102686630562 17.März2020 94.17 -0.39 -0.41243654822335024 16.März2020 94.56 -4.49 -4.53306410903584 13.März2020 99.05 0.31 0.31395584362973467 12.März2020 98.74 -8.21 -7.676484338475923 11.März2020 106.95 -1.02 -0.9447068630175048 10.März2020 107.97 0.09 0.08342602892102335 09.März2020 107.88 -5.35 -4.724896228914599 06.März2020 113.23 -3.42 -2.931847406772396 05.März2020 116.65 -0.62 -0.5286944657627697 04.März2020 117.27 -0.05 -0.04261847937265598 03.März2020 117.32 2.65 2.310979331996163 02.März2020 114.67 1.14 1.0041398749229278 28.Feb.2020 113.53 -4.28 -3.632968338850692 27.Feb.2020 117.81 -3.41 -2.8130671506352085 26.Feb.2020 121.22 -1.87 -1.519213583556747 25.Feb.2020 123.09 -0.34 -0.2754597747711253 24.Feb.2020 123.43 -3.18 -2.511649948661243 21.Feb.2020 126.61 -0.87 -0.6824599937245058 20.Feb.2020 127.48 -0.15 -0.11752722714095432 19.Feb.2020 127.63 0.49 0.3854019191442504 18.Feb.2020 127.14 -0.33 -0.2588844433984467 17.Feb.2020 127.47 0.25 0.19650998270712153 14.Feb.2020 127.22 0.3 0.2363693665300977 13.Feb.2020 126.92 0 0 12.Feb.2020 126.92 0.39 0.308227297874022 11.Feb.2020 126.53 1.14 0.9091634101602999 10.Feb.2020 125.39 -0.01 -0.007974481658692184 07.Feb.2020 125.4 -0.18 -0.1433349259436216 06.Feb.2020 125.58 0.38 0.3035143769968051 05.Feb.2020 125.2 1.23 0.992175526337017 04.Feb.2020 123.97 1.21 0.985663082437276 03.Feb.2020 122.76 -0.29 -0.23567655424624137 31.Jan.2020 123.05 -0.2 -0.16227180527383367 30.Jan.2020 123.25 -1.02 -0.8207934336525308 29.Jan.2020 124.27 0.79 0.6397797214123745 28.Jan.2020 123.48 0.22 0.17848450429985396 27.Jan.2020 123.26 -2.2 -1.7535469472341783 24.Jan.2020 125.46 0.99 0.7953723788864787 23.Jan.2020 124.47 -0.77 -0.6148195464707761 22.Jan.2020 125.24 0.57 0.45720702655009227 21.Jan.2020 124.67 -0.41 -0.32779021426287175 20.Jan.2020 125.08 0.02 0.01599232368463138 17.Jan.2020 125.06 0.83 0.6681155920470095 16.Jan.2020 124.23 0.35 0.2825314820794317 15.Jan.2020 123.88 0.04 0.03229974160206718 14.Jan.2020 123.84 0.28 0.22661055357720944 13.Jan.2020 123.56 -0.27 -0.2180408624727449 10.Jan.2020 123.83 0.4 0.32407032326014745 09.Jan.2020 123.43 0.68 0.5539714867617108 08.Jan.2020 122.75 0.13 0.10601859403033763 07.Jan.2020 122.62 0.57 0.4670217124129455 06.Jan.2020 122.05 -0.5 -0.4079967360261118 03.Jan.2020 122.55 -0.38 -0.3091190108191654 02.Jan.2020 122.93 0.58 0.47404985696771557 31.Dez.2019 122.35 -0.12 -0.09798317955417653 30.Dez.2019 122.47 -0.25 -0.20371577574967406 27.Dez.2019 122.72 0.41 0.33521380099746545 23.Dez.2019 122.31 0.24 0.1966085033177685 20.Dez.2019 122.07 0.7 0.5767487847079179 19.Dez.2019 121.37 -0.05 -0.0411793773678142 18.Dez.2019 121.42 0.18 0.14846585285384362 17.Dez.2019 121.24 -0.05 -0.04122351389232418 16.Dez.2019 121.29 0.79 0.6556016597510373 13.Dez.2019 120.5 0.55 0.45852438516048355 12.Dez.2019 119.95 0.56 0.46905100929726107 11.Dez.2019 119.39 0.24 0.20142677297524128 10.Dez.2019 119.15 -0.49 -0.4095620193915079 09.Dez.2019 119.64 0.19 0.1590623691921306 06.Dez.2019 119.45 0.67 0.5640680249200202 05.Dez.2019 118.78 0.19 0.16021586980352476 04.Dez.2019 118.59 1.02 0.8675682572084715 03.Dez.2019 117.57 -1.47 -1.2348790322580645 02.Dez.2019 119.04 -0.67 -0.5596859076100577 29.Nov.2019 119.71 -0.16 -0.13347793442896472 28.Nov.2019 119.87 0.04 0.03338062254861053 27.Nov.2019 119.83 0.34 0.2845426395514269 26.Nov.2019 119.49 0.13 0.1089142091152815 25.Nov.2019 119.36 0.69 0.5814443414510828 22.Nov.2019 118.67 0.34 0.2873320375221837 21.Nov.2019 118.33 -0.33 -0.27810551154559243 20.Nov.2019 118.66 -0.37 -0.3108460052087709 19.Nov.2019 119.03 0.19 0.15987882867721306 18.Nov.2019 118.84 0.25 0.21081035500463782 15.Nov.2019 118.59 0.25 0.21125570390400542 14.Nov.2019 118.34 0.23 0.19473372280077894 13.Nov.2019 118.11 -0.35 -0.2954583825763971 12.Nov.2019 118.46 0.36 0.3048264182895851 11.Nov.2019 118.1 -0.16 -0.13529511246406223 08.Nov.2019 118.26 -0.28 -0.23620718744727517 07.Nov.2019 118.54 0.55 0.46614119840664464 06.Nov.2019 117.99 -0.01 -0.00847457627118644 05.Nov.2019 118 -0.01 -0.008473858147614609 04.Nov.2019 118.01 1.35 1.1572089833704784 31.Okt.2019 116.66 0.13 0.11155925512743499 30.Okt.2019 116.53 -0.16 -0.13711543405604593 29.Okt.2019 116.69 -0.02 -0.017136492160054837 28.Okt.2019 116.71 0.69 0.5947250474056197 25.Okt.2019 116.02 0.09 0.07763305442939705 24.Okt.2019 115.93 0.39 0.33754543880907045 23.Okt.2019 115.54 -0.24 -0.20728968733805495 22.Okt.2019 115.78 0.35 0.30321406913280774 21.Okt.2019 115.43 0.03 0.025996533795493933 18.Okt.2019 115.4 -0.3 -0.25929127052722556 17.Okt.2019 115.7 0.24 0.20786419539234366 16.Okt.2019 115.46 0.09 0.07800988125162521 15.Okt.2019 115.37 0.6 0.5227846998344515 14.Okt.2019 114.77 -0.06 -0.052251153879648175 11.Okt.2019 114.83 1.19 1.0471664906722984 10.Okt.2019 113.64 0.15 0.13217023526301877 09.Okt.2019 113.49 0.01 0.008812125484666901 08.Okt.2019 113.48 -0.58 -0.5085042959845695 07.Okt.2019 114.06 0.52 0.4579883741412718 04.Okt.2019 113.54 0.65 0.5757817344317477 03.Okt.2019 112.89 -0.55 -0.4848377997179126 02.Okt.2019 113.44 -1.99 -1.7239885644979642 01.Okt.2019 115.43 0.18 0.1561822125813449 30.Sept.2019 115.25 -0.23 -0.19916868721856598 27.Sept.2019 115.48 0.09 0.07799636016985874 26.Sept.2019 115.39 0.48 0.41771821425463407 25.Sept.2019 114.91 -0.92 -0.7942674609341276 24.Sept.2019 115.83 0.33 0.2857142857142857 23.Sept.2019 115.5 -0.29 -0.25045340702996804 20.Sept.2019 115.79 0.25 0.21637528128786568 19.Sept.2019 115.54 0.47 0.40844703224124446 18.Sept.2019 115.07 0 0 17.Sept.2019 115.07 -0.1 -0.08682816705739342 16.Sept.2019 115.17 -0.33 -0.2857142857142857 13.Sept.2019 115.5 -0.04 -0.03462004500605851 12.Sept.2019 115.54 0.74 0.6445993031358885 11.Sept.2019 114.8 0.62 0.5430022771063233 10.Sept.2019 114.18 -0.43 -0.3751854113951662 09.Sept.2019 114.61 -0.05 -0.043607186464329324 06.Sept.2019 114.66 0.4 0.3500787677227376 05.Sept.2019 114.26 0.74 0.6518675123326286 04.Sept.2019 113.52 0.33 0.2915451895043732 03.Sept.2019 113.19 0.09 0.07957559681697612 02.Sept.2019 113.1 -0.35 -0.3085059497576025 30.Aug.2019 113.45 0.66 0.5851582587108787 29.Aug.2019 112.79 1.4 1.2568453182511896 28.Aug.2019 111.39 -0.58 -0.5179958917567206 27.Aug.2019 111.97 0.93 0.837536023054755 26.Aug.2019 111.04 -0.93 -0.8305796195409485 23.Aug.2019 111.97 -0.65 -0.5771621381637364 22.Aug.2019 112.62 0.2 0.1779042874933286 21.Aug.2019 112.42 0.33 0.2944062806673209 20.Aug.2019 112.09 0.07 0.06248884127834315 19.Aug.2019 112.02 1.02 0.918918918918919 16.Aug.2019 111 0.28 0.25289017341040465 14.Aug.2019 110.72 -0.55 -0.4942931607800845 13.Aug.2019 111.27 0.29 0.261308343845738 12.Aug.2019 110.98 -0.82 -0.7334525939177102 09.Aug.2019 111.8 0.52 0.4672897196261682 08.Aug.2019 111.28 1.4 1.274117218784128 07.Aug.2019 109.88 -0.26 -0.23606319230070819 06.Aug.2019 110.14 -0.47 -0.42491637284151523 05.Aug.2019 110.61 -1.88 -1.6712596675260023 02.Aug.2019 112.49 -1.32 -1.159827783147351 01.Aug.2019 113.81 -0.21 -0.18417821434835993 31.Juli2019 114.02 0.14 0.12293642430628732 30.Juli2019 113.88 -0.64 -0.5588543485854 29.Juli2019 114.52 0.18 0.15742522301906595 26.Juli2019 114.34 0.1 0.08753501400560224 25.Juli2019 114.24 -0.06 -0.05249343832020997 24.Juli2019 114.3 0.25 0.21920210434020165 23.Juli2019 114.05 0.65 0.5731922398589065 22.Juli2019 113.4 -0.46 -0.40400491832074475 19.Juli2019 113.86 0.71 0.6274856385329209 18.Juli2019 113.15 -0.57 -0.5012310939148786 17.Juli2019 113.72 -0.13 -0.11418533157663592 16.Juli2019 113.85 0.26 0.228893388502509 15.Juli2019 113.59 0.18 0.15871616259589102 12.Juli2019 113.41 -0.06 -0.05287741253194677 11.Juli2019 113.47 0.19 0.16772598870056496 10.Juli2019 113.28 0.53 0.4700665188470067 09.Juli2019 112.75 -0.39 -0.3447056743857168 08.Juli2019 113.14 -0.14 -0.12358757062146893 05.Juli2019 113.28 -0.71 -0.6228616545310992 04.Juli2019 113.99 0.63 0.5557515878616796 03.Juli2019 113.36 0.78 0.6928406466512702 02.Juli2019 112.58 -0.05 -0.04439314569830418 01.Juli2019 112.63 1.25 1.1222840725444425 28.Juni2019 111.38 0.26 0.2339812814974802 27.Juni2019 111.12 -0.01 -0.008998470260055791 26.Juni2019 111.13 -0.42 -0.37651277454056475 25.Juni2019 111.55 -0.05 -0.044802867383512544 24.Juni2019 111.6 -0.13 -0.1163519198066768 21.Juni2019 111.73 -0.42 -0.37449843958983503 20.Juni2019 112.15 1.04 0.9360093600936009 19.Juni2019 111.11 0.04 0.03601332493022418 18.Juni2019 111.07 1.28 1.1658621003734402 17.Juni2019 109.79 0.1 0.09116601331023794 14.Juni2019 109.69 -0.16 -0.14565316340464268 13.Juni2019 109.85 0.37 0.3379612714651078 12.Juni2019 109.48 -0.58 -0.5269852807559513 11.Juni2019 110.06 1.07 0.9817414441691898 07.Juni2019 108.99 0.73 0.6743026048401995 06.Juni2019 108.26 0.49 0.454671986638211 05.Juni2019 107.77 1.05 0.9838830584707646 04.Juni2019 106.72 0.55 0.5180371102948103 03.Juni2019 106.17 0.12 0.11315417256011315 31.Mai2019 106.05 -0.66 -0.6184987348889514 29.Mai2019 106.71 -1.15 -1.0661969219358427 28.Mai2019 107.86 0.16 0.14856081708449395 27.Mai2019 107.7 -0.15 -0.13908205841446453 24.Mai2019 107.85 0.32 0.29759136985027435 23.Mai2019 107.53 -0.64 -0.5916612739206805 22.Mai2019 108.17 -0.11 -0.10158847432582194 21.Mai2019 108.28 0.43 0.39870190078813167 20.Mai2019 107.85 -0.42 -0.38791909116098644 17.Mai2019 108.27 -0.23 -0.2119815668202765 16.Mai2019 108.5 1.11 1.0336157929043672 15.Mai2019 107.39 0.13 0.12120082043632295 14.Mai2019 107.26 0.26 0.24299065420560748 13.Mai2019 107 -1.01 -0.935098601981298 10.Mai2019 108.01 -0.68 -0.6256325328917104 08.Mai2019 108.69 -0.74 -0.6762313807913735 07.Mai2019 109.43 -0.27 -0.24612579762989972 06.Mai2019 109.7 -0.77 -0.6970218158776138 03.Mai2019 110.47 0.37 0.33605812897366033 02.Mai2019 110.1 -0.05 -0.04539264639128461 30.Apr.2019 110.15 -0.37 -0.334781035106768 29.Apr.2019 110.52 0.41 0.3723549178094633 26.Apr.2019 110.11 0.03 0.027252906976744186 25.Apr.2019 110.08 -0.03 -0.027245481790936336 24.Apr.2019 110.11 0.38 0.3463045657523011 23.Apr.2019 109.73 0.2 0.18259837487446362 18.Apr.2019 109.53 0.12 0.10967918837400603 17.Apr.2019 109.41 -0.03 -0.027412280701754384 16.Apr.2019 109.44 0.28 0.2565042139978014 15.Apr.2019 109.16 0 0 12.Apr.2019 109.16 0.09 0.08251581553131017 11.Apr.2019 109.07 0.08 0.07340122947059363 10.Apr.2019 108.99 0.28 0.25756600128783 09.Apr.2019 108.71 -0.17 -0.15613519470977222 08.Apr.2019 108.88 -0.06 -0.05507618872774004 05.Apr.2019 108.94 0.18 0.16550202280250093 04.Apr.2019 108.76 0.05 0.045993928801398215 03.Apr.2019 108.71 0.25 0.23049972340033192 02.Apr.2019 108.46 0.38 0.3515914137675796 01.Apr.2019 108.08 0.78 0.7269338303821062 29.März2019 107.3 0.35 0.32725572697522204 28.März2019 106.95 0.11 0.10295769374766005 27.März2019 106.84 -0.19 -0.17752032140521348 26.März2019 107.03 0.77 0.7246376811594203 25.März2019 106.26 -0.78 -0.7286995515695067 22.März2019 107.04 0.06 0.056085249579360626 21.März2019 106.98 0.22 0.20606968902210565 20.März2019 106.76 -0.56 -0.5218039508013418 19.März2019 107.32 0.3 0.2803214352457485 18.März2019 107.02 0.46 0.4316816816816817 15.März2019 106.56 0.39 0.3673354054817745 14.März2019 106.17 0 0 13.März2019 106.17 0.15 0.1414827391058291 12.März2019 106.02 0.73 0.6933232025833412 11.März2019 105.29 0.84 0.8042125418860699 08.März2019 104.45 -0.71 -0.6751616584252568 07.März2019 105.16 -0.57 -0.5391090513572306 06.März2019 105.73 0.16 0.1515582078241925 05.März2019 105.57 -0.61 -0.5744961386325108 04.März2019 106.18 0.38 0.3591682419659735 01.März2019 105.8 0.33 0.3128851806200815 28.Feb.2019 105.47 0 0 27.Feb.2019 105.47 -0.17 -0.16092389246497538 26.Feb.2019 105.64 -0.45 -0.42416815911018946 25.Feb.2019 106.09 0.62 0.5878448848013653 22.Feb.2019 105.47 0.35 0.3329528158295282 21.Feb.2019 105.12 -0.09 -0.0855431993156544 20.Feb.2019 105.21 0.33 0.3146453089244851 19.Feb.2019 104.88 -0.05 -0.047650814828933574 18.Feb.2019 104.93 0.31 0.29631045689160773 15.Feb.2019 104.62 0.65 0.6251803404828316 14.Feb.2019 103.97 -0.31 -0.2972765630993479 13.Feb.2019 104.28 0.55 0.5302226935312832 12.Feb.2019 103.73 0.52 0.503827148532119 11.Feb.2019 103.21 0.63 0.6141548060050692 08.Feb.2019 102.58 -0.59 -0.5718716681205777 07.Feb.2019 103.17 -0.58 -0.5590361445783133 06.Feb.2019 103.75 0.24 0.23186165587865906 05.Feb.2019 103.51 0.86 0.8377983438869946 04.Feb.2019 102.65 0.12 0.11703891543938359 01.Feb.2019 102.53 0.45 0.4408307210031348 31.Jan.2019 102.08 0.79 0.7799387896139797 30.Jan.2019 101.29 0.13 0.12850929221035984 29.Jan.2019 101.16 0.45 0.44682752457551383 28.Jan.2019 100.71 -0.86 -0.8467067047356502 25.Jan.2019 101.57 0.79 0.7838856916054773 24.Jan.2019 100.78 -0.11 -0.10902963623748638 23.Jan.2019 100.89 0.05 0.04958349861166204 22.Jan.2019 100.84 -0.26 -0.2571711177052423 21.Jan.2019 101.1 0.2 0.19821605550049554 18.Jan.2019 100.9 1.12 1.1224694327520546 17.Jan.2019 99.78 -0.13 -0.13011710539485538 16.Jan.2019 99.91 0.72 0.7258796249621937 15.Jan.2019 99.19 0.59 0.5983772819472617 14.Jan.2019 98.6 -0.22 -0.22262699858328275 11.Jan.2019 98.82 0.53 0.5392206735171432 10.Jan.2019 98.29 -0.36 -0.3649265078560568 09.Jan.2019 98.65 0.52 0.5299093039845103 08.Jan.2019 98.13 0.99 1.019147621988882 07.Jan.2019 97.14 0.91 0.9456510443728567 04.Jan.2019 96.23 0.4 0.41740582281122823 03.Jan.2019 95.83 0.15 0.15677257525083613 02.Jan.2019 95.68 -0.62 -0.6438213914849429 31.Dez.2018 96.3 0.2 0.2081165452653486 28.Dez.2018 96.1 1.83 1.9412326296807043 27.Dez.2018 94.27 -1.09 -1.143036912751678 21.Dez.2018 95.36 -0.53 -0.5527166544999479 20.Dez.2018 95.89 -1.63 -1.6714520098441346 19.Dez.2018 97.52 -0.13 -0.13312852022529442 18.Dez.2018 97.65 -0.41 -0.41811136039159696 17.Dez.2018 98.06 -1.24 -1.2487411883182276 14.Dez.2018 99.3 -0.73 -0.7297810656802959 13.Dez.2018 100.03 -0.03 -0.029982010793523885 12.Dez.2018 100.06 0.23 0.23039166583191426 11.Dez.2018 99.83 1.37 1.3914279910623604 10.Dez.2018 98.46 -2.19 -2.1758569299552906 07.Dez.2018 100.65 1.17 1.1761158021712907 06.Dez.2018 99.48 -1.99 -1.9611707893958805 05.Dez.2018 101.47 -1.33 -1.293774319066148 04.Dez.2018 102.8 -0.63 -0.6091076090109253 03.Dez.2018 103.43 1.67 1.641116352201258 30.Nov.2018 101.76 0.01 0.009828009828009828 29.Nov.2018 101.75 0.76 0.7525497574017229 28.Nov.2018 100.99 0.94 0.9395302348825587 27.Nov.2018 100.05 -0.1 -0.09985022466300549 26.Nov.2018 100.15 0.79 0.7950885668276972 23.Nov.2018 99.36 0.06 0.06042296072507553 22.Nov.2018 99.3 -0.23 -0.23108610469205265 21.Nov.2018 99.53 0.44 0.44404077101624784 20.Nov.2018 99.09 -2.08 -2.0559454383710585 19.Nov.2018 101.17 0.05 0.04944620253164557 16.Nov.2018 101.12 0.33 0.32741343387240796 15.Nov.2018 100.79 -0.95 -0.9337527029683507 14.Nov.2018 101.74 -0.05 -0.04912073877591119 13.Nov.2018 101.79 -0.51 -0.49853372434017595 12.Nov.2018 102.3 -0.36 -0.3506721215663355 09.Nov.2018 102.66 -0.57 -0.5521650682941005 08.Nov.2018 103.23 0.77 0.7515127854772594 07.Nov.2018 102.46 0.8 0.7869368483179224 06.Nov.2018 101.66 0.17 0.16750418760469013 05.Nov.2018 101.49 -0.14 -0.13775460001967924 02.Nov.2018 101.63 0.56 0.5540714356386662 31.Okt.2018 101.07 2.11 2.132174616006467 30.Okt.2018 98.96 -1.12 -1.1191047162270185 29.Okt.2018 100.08 0.95 0.9583375365681428 26.Okt.2018 99.13 -0.41 -0.41189471569218405 25.Okt.2018 99.54 -1.3 -1.289170963903213 24.Okt.2018 100.84 0.6 0.5985634477254589 23.Okt.2018 100.24 -1.48 -1.4549744396382225 22.Okt.2018 101.72 -0.47 -0.45992758586945887 19.Okt.2018 102.19 -0.15 -0.1465702560093805 18.Okt.2018 102.34 -0.27 -0.2631322483188773 17.Okt.2018 102.61 0.89 0.8749508454581203 16.Okt.2018 101.72 0.54 0.5337023127100218 15.Okt.2018 101.18 -0.54 -0.5308690523004326 12.Okt.2018 101.72 -0.1 -0.09821253191907288 11.Okt.2018 101.82 -2.18 -2.0961538461538463 10.Okt.2018 104 -0.56 -0.5355776587605203 09.Okt.2018 104.56 -0.19 -0.18138424821002386 08.Okt.2018 104.75 -0.58 -0.5506503370359821 05.Okt.2018 105.33 -0.62 -0.585181689476168 04.Okt.2018 105.95 -0.53 -0.4977460555972953 03.Okt.2018 106.48 0.07 0.06578329104407481 02.Okt.2018 106.41 -0.31 -0.29047976011994003 01.Okt.2018 106.72 0.4 0.3762227238525207 28.Sept.2018 106.32 0.12 0.11299435028248588 27.Sept.2018 106.2 0.06 0.05652911249293386 26.Sept.2018 106.14 0.17 0.16042276115881854 25.Sept.2018 105.97 0.14 0.13228763110649155 24.Sept.2018 105.83 -0.54 -0.5076619347560403 21.Sept.2018 106.37 0.55 0.5197505197505198 20.Sept.2018 105.82 0.13 0.12300123001230012 19.Sept.2018 105.69 0.52 0.49443757725587145 18.Sept.2018 105.17 0 0 17.Sept.2018 105.17 -0.19 -0.180334092634776 14.Sept.2018 105.36 0.1 0.09500285008550256 13.Sept.2018 105.26 0.43 0.4101879233043976 12.Sept.2018 104.83 0.3 0.2869989476705252 11.Sept.2018 104.53 -0.26 -0.2481152781753984 10.Sept.2018 104.79 0.19 0.18164435946462715 07.Sept.2018 104.6 -0.32 -0.30499428135722456 06.Sept.2018 104.92 -0.21 -0.1997526871492438 05.Sept.2018 105.13 -0.44 -0.4167850715165293 04.Sept.2018 105.57 -0.37 -0.34925429488389653 03.Sept.2018 105.94 0.14 0.1323251417769376 31.Aug.2018 105.8 -0.21 -0.1980945193849637 30.Aug.2018 106.01 0 0 29.Aug.2018 106.01 0.01 0.009433962264150943 28.Aug.2018 106 0.16 0.15117157974300832 27.Aug.2018 105.84 0.57 0.5414648047876888 24.Aug.2018 105.27 0.01 0.009500285008550257 23.Aug.2018 105.26 0.18 0.17129805862200229 22.Aug.2018 105.08 -0.28 -0.26575550493545935 21.Aug.2018 105.36 0.1 0.09500285008550256 20.Aug.2018 105.26 0.52 0.49646744319266756 17.Aug.2018 104.74 -0.04 -0.03817522427944264 16.Aug.2018 104.78 -0.19 -0.18100409640849766 14.Aug.2018 104.97 -0.05 -0.04760997905160922 13.Aug.2018 105.02 -0.19 -0.18059119855527042 10.Aug.2018 105.21 -0.39 -0.3693181818181818 09.Aug.2018 105.6 0.14 0.13275175421960933 08.Aug.2018 105.46 -0.26 -0.24593265228906547 07.Aug.2018 105.72 0.57 0.5420827389443652 06.Aug.2018 105.15 0.24 0.22876751501286818 03.Aug.2018 104.91 0.88 0.8459098337018168 02.Aug.2018 104.03 -0.68 -0.6494126635469392 01.Aug.2018 104.71 0.21 0.20095693779904306 31.Juli2018 104.5 -0.24 -0.22913881993507734 30.Juli2018 104.74 -0.72 -0.6827233074151337 27.Juli2018 105.46 0.26 0.24714828897338403 26.Juli2018 105.2 0.59 0.5639996176273778 25.Juli2018 104.61 -0.12 -0.11458034947006589 24.Juli2018 104.73 0.78 0.7503607503607503 23.Juli2018 103.95 -0.11 -0.10570824524312897 20.Juli2018 104.06 -0.17 -0.16310083469250697 19.Juli2018 104.23 -0.13 -0.1245688003066309 18.Juli2018 104.36 0.64 0.6170458927882762 17.Juli2018 103.72 -0.2 -0.1924557351809084 16.Juli2018 103.92 -0.18 -0.1729106628242075 13.Juli2018 104.1 0.54 0.5214368482039398 12.Juli2018 103.56 0.41 0.39747939893359185 11.Juli2018 103.15 -0.59 -0.5687295160979372 10.Juli2018 103.74 0.47 0.4551176527549143 09.Juli2018 103.27 0.98 0.9580604164629973 06.Juli2018 102.29 0.23 0.22535763276504017 05.Juli2018 102.06 0.04 0.03920799843168006 04.Juli2018 102.02 -0.37 -0.3613634143959371 03.Juli2018 102.39 0.76 0.7478106858211158 02.Juli2018 101.63 -0.9 -0.8777918657953769 29.Juni2018 102.53 0.05 0.04879000780640125 27.Juni2018 102.48 0.39 0.3820158683514546 26.Juni2018 102.09 -0.26 -0.2540302882266732 25.Juni2018 102.35 -1.08 -1.0441844725901577 22.Juni2018 103.43 -0.12 -0.1158860453887011 21.Juni2018 103.55 -0.39 -0.3752164710409852 20.Juni2018 103.94 0.65 0.629296156452706 19.Juni2018 103.29 -0.47 -0.45296838858905164 18.Juni2018 103.76 -0.45 -0.4318203627291047 15.Juni2018 104.21 0.16 0.15377222489187892 14.Juni2018 104.05 -0.28 -0.2683791814434966 13.Juni2018 104.33 0.13 0.12476007677543186 12.Juni2018 104.2 0.03 0.028799078429490255 11.Juni2018 104.17 0.42 0.40481927710843374 08.Juni2018 103.75 -0.39 -0.3744958709429614 07.Juni2018 104.14 0.38 0.3662297609868928 06.Juni2018 103.76 0.01 0.00963855421686747 05.Juni2018 103.75 0.1 0.0964785335262904 04.Juni2018 103.65 0.54 0.523712540005819 01.Juni2018 103.11 0.26 0.25279533300923673 31.Mai2018 102.85 0.31 0.3023210454456797 30.Mai2018 102.54 -0.21 -0.20437956204379562 29.Mai2018 102.75 -0.49 -0.4746222394420767 28.Mai2018 103.24 0.12 0.11636927851047324 25.Mai2018 103.12 -0.06 -0.05815080441946113 24.Mai2018 103.18 0.17 0.1650325211144549 23.Mai2018 103.01 -0.63 -0.6078734079505982 22.Mai2018 103.64 0.73 0.7093576911864736 18.Mai2018 102.91 -0.07 -0.06797436395416585 17.Mai2018 102.98 0.02 0.019425019425019424 16.Mai2018 102.96 0.3 0.29222676797194624 15.Mai2018 102.66 -0.54 -0.5232558139534884 14.Mai2018 103.2 0.21 0.20390329158170697 11.Mai2018 102.99 1.22 1.1987815662768988 09.Mai2018 101.77 0.35 0.34509958588049694 08.Mai2018 101.42 -0.22 -0.21645021645021645 07.Mai2018 101.64 1.18 1.1745968544694405 04.Mai2018 100.46 -0.06 -0.05968961400716275 03.Mai2018 100.52 -0.48 -0.4752475247524752 02.Mai2018 101 -0.64 -0.6296733569460842 30.Apr.2018 101.64 0.26 0.25646084040244627 27.Apr.2018 101.38 0.79 0.7853663386022467 26.Apr.2018 100.59 0.59 0.59 25.Apr.2018 100 0 0 24.Apr.2018 100 -- -- BlackRock Managed Index Portfolios - Growth Fondsauflegung 25-Apr.-2018 Monatsultimo Monatliche Rendite 30.Apr.2018 -- 31.Mai2018 1.190476 30.Juni2018 -0.311133 31.Juli2018 1.921389 31.Aug.2018 1.244019 30.Sept.2018 0.491493 31.Okt.2018 -4.937923 30.Nov.2018 0.682695 31.Dez.2018 -5.365566 31.Jan.2019 6.002077 28.Feb.2019 3.320925 31.März2019 1.735091 30.Apr.2019 2.656104 31.Mai2019 -3.722197 30.Juni2019 5.025931 31.Juli2019 2.370264 31.Aug.2019 -0.499912 30.Sept.2019 1.586602 31.Okt.2019 1.223427 30.Nov.2019 2.614435 31.Dez.2019 2.20533 31.Jan.2020 0.572129 29.Feb.2020 -7.736692 31.März2020 -10.957456 30.Apr.2020 8.784252 31.Mai2020 2.11876 30.Juni2020 1.976848 31.Juli2020 2.322738 31.Aug.2020 3.6525 30.Sept.2020 -0.96328 31.Okt.2020 -2.876382 30.Nov.2020 9.997432 31.Dez.2020 2.614583 31.Jan.2021 0.674907 28.Feb.2021 0.369087 31.März2021 3.347092 30.Apr.2021 2.614189 31.Mai2021 0.721817 30.Juni2021 2.402867 31.Juli2021 1.626072 31.Aug.2021 2.275182 30.Sept.2021 -2.013334 31.Okt.2021 2.950687 30.Nov.2021 0.889936 31.Dez.2021 2.581398 31.Jan.2022 -6.044512 28.Feb.2022 -2.388964 31.März2022 3.419511 30.Apr.2022 -4.033064 31.Mai2022 -2.945263 30.Juni2022 -5.43945 31.Juli2022 7.712685 31.Aug.2022 -1.117279 30.Sept.2022 -7.177374 31.Okt.2022 2.189557 30.Nov.2022 3.019179 31.Dez.2022 -3.163406 31.Jan.2023 4.348153 28.Feb.2023 -1.252249 31.März2023 0.889148 30.Apr.2023 0.31785 31.Mai2023 0.936127 30.Juni2023 3.310266 31.Juli2023 2.41696 31.Aug.2023 -1.206931 30.Sept.2023 -2.593503 31.Okt.2023 -3.57343 30.Nov.2023 6.619677 31.Dez.2023 4.777482 31.Jan.2024 1.756212 29.Feb.2024 3.113015