BlackRock Managed Index Portfolios - Growth
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit verhältnismäßig hohem Risikogehalt in Einklang stehen, eine Rendite auf Ihr Investment zu generieren. Der Fonds wird versuchen, sein Anlageziel durch indirekte Engagements in Beteiligungspapieren (wie z. B. Aktien), mit Aktien zusammenhängenden Wertpapieren, Rentenmarktpapieren (wie z. B. Anleihen) und mit Rentenmarktpapieren zusammenhängenden Wertpapieren, alternativen Anlageinstrumenten (wie Immobilien und Rohstoffe), bargeldnahen Anlagen und Spareinlagen zu erreichen. Zu Rentenmarktpapieren gehören Geldmarktinstrumente (d. h. Schuldtitel mit kurzer Laufzeit). Zu mit Aktien und Rentenmarktpapieren zusammenhängenden Wertpapieren gehören Finanzderivate (d. h. Anlageinstrumente, deren Preise auf einem oder mehreren Basiswerten beruhen). Um Engagements in diesen Anlageklassen aufzubauen, wird der Fonds in andere Fonds investieren, einschließlich börsengehandelter Fonds und sonstiger Indexfonds, die von BlackRock Group gemanagt werden. Wenn dies für angemessen erachtet wird, kann der Fonds auch direkt in mit Rentenpapieren zusammenhängenden Wertpapieren, Geldmarktinstrumenten, bargeldnahen Anlagen und Spareinlagen investieren.
Fondsvermögen
EUR 588’925’047.61
Auflegung Anteilsklasse
25.Apr.2018
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
-
Laufende Gebühren
0.41%
ISIN
LU1811363834
Kostenquote
0.37%
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
USD 10’000’000.00
Mindestsumme bei Folgeanlagen
USD 10’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
-
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSGI2UH
SEDOL
BFXVVT0
27-März-2024
BlackRock Managed Index Portfolios - Growth
Auflegungsdatum
25.Apr.2018
Fondsbesitz per
27.März2024
Summe des Nettovermögens
-
Anzahl der Wertpapiere
25.00
Aktien im Umlauf
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Aktien
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Aktien
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Obligationen (FI)
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Unternehmen
Aktien
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Börse AG
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Aktien
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Obligationen (FI)
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Obligationen (FI)
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Obligationen (FI)
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Obligationen (FI)
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Obligationen (FI)
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Obligationen (FI)
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Obligationen (FI)
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Obligationen (FI)
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash und/oder Derivate
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash und/oder Derivate
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-671771.07
-0.11489
-671771.07
-671771
100
--
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
165.92
0.87
0.5271129960617994
27.März2024
165.05
0.16
0.09703438656073746
26.März2024
164.89
0.15
0.09105256768240864
25.März2024
164.74
-0.46
-0.2784503631961259
22.März2024
165.2
-0.14
-0.0846740050804403
21.März2024
165.34
1.88
1.1501284717973816
20.März2024
163.46
1.19
0.7333456584704505
19.März2024
162.27
-0.69
-0.42341678939617083
18.März2024
162.96
0.53
0.3262944037431509
15.März2024
162.43
-0.38
-0.23340089675081382
14.März2024
162.81
-0.35
-0.21451336111792105
13.März2024
163.16
0.15
0.09201889454634685
12.März2024
163.01
1.21
0.7478368355995055
11.März2024
161.8
-1.85
-1.1304613504430185
08.März2024
163.65
0.89
0.5468173998525436
07.März2024
162.76
0.58
0.357627327660624
06.März2024
162.18
0.15
0.09257544899092761
05.März2024
162.03
-0.39
-0.24011821204285186
04.März2024
162.42
0.62
0.3831891223733004
01.März2024
161.8
0.49
0.3037629409212076
29.Feb.2024
161.31
0.76
0.47337278106508873
28.Feb.2024
160.55
-0.49
-0.3042722305017387
27.Feb.2024
161.04
-0.15
-0.09305788200260562
26.Feb.2024
161.19
-0.34
-0.2104872159970284
23.Feb.2024
161.53
0.92
0.5728161384720752
22.Feb.2024
160.61
1.96
1.2354238890639773
21.Feb.2024
158.65
-0.32
-0.20129584198276404
20.Feb.2024
158.97
-1
-0.6251172094767768
19.Feb.2024
159.97
-0.23
-0.14357053682896379
16.Feb.2024
160.2
0.33
0.20641771439294426
15.Feb.2024
159.87
0.8
0.5029232413402904
14.Feb.2024
159.07
0.49
0.30899230672215916
13.Feb.2024
158.58
-1.52
-0.9494066208619613
12.Feb.2024
160.1
0.99
0.6222110489598391
09.Feb.2024
159.11
0.19
0.11955700981625976
08.Feb.2024
158.92
0.46
0.2902940805250536
07.Feb.2024
158.46
0.48
0.3038359285985568
06.Feb.2024
157.98
0.19
0.12041320742759364
05.Feb.2024
157.79
0.83
0.5287971457696228
02.Feb.2024
156.96
0.87
0.5573707476455891
01.Feb.2024
156.09
-0.35
-0.22372794681667094
31.Jan.2024
156.44
-0.56
-0.35668789808917195
30.Jan.2024
157
0.36
0.22982635342185903
29.Jan.2024
156.64
0.47
0.30095408849330857
26.Jan.2024
156.17
0.06
0.03843443725578118
25.Jan.2024
156.11
0.17
0.10901628831601898
24.Jan.2024
155.94
0.69
0.4444444444444444
23.Jan.2024
155.25
0.11
0.07090369988397577
22.Jan.2024
155.14
1.6
1.0420737267161653
19.Jan.2024
153.54
0.65
0.4251422591405586
18.Jan.2024
152.89
0.88
0.5789092822840602
17.Jan.2024
152.01
-1.25
-0.8156074644395146
16.Jan.2024
153.26
-0.34
-0.22135416666666666
15.Jan.2024
153.6
-0.43
-0.2791663961565929
12.Jan.2024
154.03
0.58
0.37797328119908763
11.Jan.2024
153.45
0.4
0.2613524991832734
10.Jan.2024
153.05
0.78
0.5122479805608459
09.Jan.2024
152.27
0.68
0.448578402269279
08.Jan.2024
151.59
0.11
0.07261684710852918
05.Jan.2024
151.48
-0.06
-0.039593506664906956
04.Jan.2024
151.54
-0.57
-0.3747288146735915
03.Jan.2024
152.11
-0.71
-0.4645988744928674
02.Jan.2024
152.82
-0.92
-0.598412904904384
29.Dez.2023
153.74
0.17
0.11069870417399232
28.Dez.2023
153.57
0.41
0.2676939148602768
27.Dez.2023
153.16
0.66
0.43278688524590164
22.Dez.2023
152.5
0.27
0.17736320042041648
21.Dez.2023
152.23
-0.71
-0.4642343402641559
20.Dez.2023
152.94
0.33
0.21623746805582858
19.Dez.2023
152.61
0.54
0.3550996251726179
18.Dez.2023
152.07
-0.04
-0.02629675892446256
15.Dez.2023
152.11
0.12
0.07895256266859661
14.Dez.2023
151.99
1.52
1.0101681398285371
13.Dez.2023
150.47
0.82
0.547945205479452
12.Dez.2023
149.65
-0.03
-0.020042757883484766
11.Dez.2023
149.68
0.44
0.2948271240954168
08.Dez.2023
149.24
0.42
0.28222013170272814
07.Dez.2023
148.82
-0.27
-0.18109866523576362
06.Dez.2023
149.09
1.18
0.797782435264688
05.Dez.2023
147.91
-0.11
-0.07431428185380354
04.Dez.2023
148.02
0.52
0.3525423728813559
01.Dez.2023
147.5
0.77
0.5247733933074354
30.Nov.2023
146.73
-0.02
-0.013628620102214651
29.Nov.2023
146.75
1.16
0.796758019094718
28.Nov.2023
145.59
-0.42
-0.28765153071707417
27.Nov.2023
146.01
-0.16
-0.10946158582472464
24.Nov.2023
146.17
-0.27
-0.18437585359191477
23.Nov.2023
146.44
-0.05
-0.034132022663663046
22.Nov.2023
146.49
0.8
0.549111126364198
21.Nov.2023
145.69
0.3
0.20634156406905566
20.Nov.2023
145.39
-0.1
-0.06873324627122139
17.Nov.2023
145.49
0.34
0.2342404409231829
16.Nov.2023
145.15
-0.19
-0.13072794825925416
15.Nov.2023
145.34
0.79
0.546523694223452
14.Nov.2023
144.55
1.71
1.1971436572388687
13.Nov.2023
142.84
0.56
0.3935901040202418
10.Nov.2023
142.28
-0.74
-0.5174101524262341
09.Nov.2023
143.02
0.06
0.041969781757134866
08.Nov.2023
142.96
0.52
0.3650659926986801
07.Nov.2023
142.44
0.1
0.0702543206407194
06.Nov.2023
142.34
-0.1
-0.07020499859590003
03.Nov.2023
142.44
1.41
0.9997872793022761
02.Nov.2023
141.03
3.41
2.4778375236157535
31.Okt.2023
137.62
0.82
0.5994152046783626
30.Okt.2023
136.8
-0.27
-0.1969796454366382
27.Okt.2023
137.07
-0.47
-0.3417187727206631
26.Okt.2023
137.54
-0.87
-0.6285673000505744
25.Okt.2023
138.41
-0.26
-0.18749549289680537
24.Okt.2023
138.67
0.95
0.6898054022654662
23.Okt.2023
137.72
-1.63
-1.1697165410836023
20.Okt.2023
139.35
-1.49
-1.0579380857710878
19.Okt.2023
140.84
-1.29
-0.9076197847041441
18.Okt.2023
142.13
-0.12
-0.0843585237258348
17.Okt.2023
142.25
-0.48
-0.3362993063826806
16.Okt.2023
142.73
-0.67
-0.46722454672245467
13.Okt.2023
143.4
-0.3
-0.20876826722338204
12.Okt.2023
143.7
0.42
0.2931323283082077
11.Okt.2023
143.28
0.7
0.49095244774863234
10.Okt.2023
142.58
1.41
0.9987957781398314
09.Okt.2023
141.17
1.1
0.7853216249018348
06.Okt.2023
140.07
-0.43
-0.30604982206405695
05.Okt.2023
140.5
0.61
0.43605690185145474
04.Okt.2023
139.89
-1.12
-0.7942699099354655
03.Okt.2023
141.01
-0.62
-0.43776036150533076
02.Okt.2023
141.63
-1.09
-0.7637331838565022
29.Sept.2023
142.72
1.43
1.0121027673579164
28.Sept.2023
141.29
-0.88
-0.6189772807202645
27.Sept.2023
142.17
-0.03
-0.02109704641350211
26.Sept.2023
142.2
-0.34
-0.23852953556896309
25.Sept.2023
142.54
-0.63
-0.4400363204581966
22.Sept.2023
143.17
-0.27
-0.18823201338538761
21.Sept.2023
143.44
-2.33
-1.5984084516704398
20.Sept.2023
145.77
0.48
0.3303737352880446
19.Sept.2023
145.29
-0.17
-0.11687061735184931
18.Sept.2023
145.46
-1.12
-0.7640878701050621
15.Sept.2023
146.58
0.18
0.12295081967213115
14.Sept.2023
146.4
0.83
0.5701724256371505
13.Sept.2023
145.57
-0.16
-0.10979208124614012
12.Sept.2023
145.73
0.03
0.02059025394646534
11.Sept.2023
145.7
0.41
0.2821942322252048
08.Sept.2023
145.29
0.21
0.1447477253928867
07.Sept.2023
145.08
-0.82
-0.5620287868403016
06.Sept.2023
145.9
-0.46
-0.31429352282044276
05.Sept.2023
146.36
-0.38
-0.2589614283767207
04.Sept.2023
146.74
0.23
0.15698587127158556
01.Sept.2023
146.51
-0.01
-0.006825006825006825
31.Aug.2023
146.52
0.75
0.5145091582630171
30.Aug.2023
145.77
0.91
0.6281927378158222
29.Aug.2023
144.86
0.62
0.4298391569606212
28.Aug.2023
144.24
0.77
0.5366975674357009
25.Aug.2023
143.47
-0.85
-0.5889689578713969
24.Aug.2023
144.32
0.96
0.6696428571428571
23.Aug.2023
143.36
0.46
0.3219034289713086
22.Aug.2023
142.9
0.75
0.5276116778051354
21.Aug.2023
142.15
0.6
0.4238784881667255
18.Aug.2023
141.55
-1.29
-0.9031083730047605
17.Aug.2023
142.84
-0.78
-0.543099846817992
16.Aug.2023
143.62
-0.83
-0.5745932848736587
14.Aug.2023
144.45
-0.03
-0.020764119601328904
11.Aug.2023
144.48
-1.16
-0.7964844822850865
10.Aug.2023
145.64
0.36
0.24779735682819384
09.Aug.2023
145.28
0.28
0.19310344827586207
08.Aug.2023
145
-0.43
-0.2956748951385546
07.Aug.2023
145.43
-0.18
-0.12361788338713
04.Aug.2023
145.61
0.13
0.08935936211163047
03.Aug.2023
145.48
-1.21
-0.8248687708773604
02.Aug.2023
146.69
-1.36
-0.9186085781830463
01.Aug.2023
148.05
-0.26
-0.1753084754905266
31.Juli2023
148.31
0.04
0.026977810750657583
28.Juli2023
148.27
-0.44
-0.29587788312823615
27.Juli2023
148.71
1.66
1.1288677320639238
26.Juli2023
147.05
-0.4
-0.2712783994574432
25.Juli2023
147.45
0.83
0.5660892102032465
24.Juli2023
146.62
0.16
0.10924484500887614
21.Juli2023
146.46
0.05
0.03415067276825354
20.Juli2023
146.41
-0.28
-0.1908787238393892
19.Juli2023
146.69
1.23
0.8455932902516156
18.Juli2023
145.46
0.54
0.3726193762075628
17.Juli2023
144.92
-0.4
-0.2752546105147261
14.Juli2023
145.32
0.12
0.08264462809917356
13.Juli2023
145.2
0.46
0.31781124775459446
12.Juli2023
144.74
1.35
0.9414882488318572
11.Juli2023
143.39
0.55
0.38504620554466534
10.Juli2023
142.84
-0.17
-0.1188728060974757
07.Juli2023
143.01
-0.2
-0.13965505202150688
06.Juli2023
143.21
-1.6
-1.1048960707133486
05.Juli2023
144.81
-0.55
-0.37837094111172265
04.Juli2023
145.36
0.13
0.08951318598085795
03.Juli2023
145.23
0.42
0.290035218562254
30.Juni2023
144.81
1.23
0.8566652737150021
29.Juni2023
143.58
0.48
0.33542976939203356
28.Juni2023
143.1
0.79
0.5551261330897337
27.Juni2023
142.31
-0.45
-0.3152143457551135
26.Juni2023
142.76
-0.04
-0.028011204481792718
22.Juni2023
142.8
-0.84
-0.5847953216374269
21.Juni2023
143.64
-0.58
-0.4021633615309943
20.Juni2023
144.22
-0.4
-0.27658691743880515
19.Juni2023
144.62
-0.7
-0.4816955684007707
16.Juni2023
145.32
0.93
0.6440889258258882
15.Juni2023
144.39
-0.29
-0.2004423555432679
14.Juni2023
144.68
0.27
0.18696766151928537
13.Juni2023
144.41
1.04
0.7253958289739834
12.Juni2023
143.37
0.16
0.1117240416172055
09.Juni2023
143.21
0.78
0.5476374359334409
08.Juni2023
142.43
-0.88
-0.6140534505617193
07.Juni2023
143.31
0.52
0.36417116044540937
06.Juni2023
142.79
-0.24
-0.16779696567153743
05.Juni2023
143.03
0.84
0.5907588438005485
02.Juni2023
142.19
1.99
1.4194008559201141
01.Juni2023
140.2
0.03
0.02140258257829778
31.Mai2023
140.17
-0.74
-0.5251579022070826
30.Mai2023
140.91
0.81
0.5781584582441114
26.Mai2023
140.1
0.53
0.3797377659955578
25.Mai2023
139.57
0.28
0.20101945581161607
24.Mai2023
139.29
-1.63
-1.1566846437695146
23.Mai2023
140.92
-0.35
-0.24775253061513414
22.Mai2023
141.27
-0.23
-0.1625441696113074
19.Mai2023
141.5
1.86
1.3319965625895158
17.Mai2023
139.64
-0.07
-0.050103786414716196
16.Mai2023
139.71
-0.14
-0.10010725777618877
15.Mai2023
139.85
-0.34
-0.24252799771738356
12.Mai2023
140.19
0.65
0.46581625340404187
11.Mai2023
139.54
-0.04
-0.02865740077374982
10.Mai2023
139.58
0.33
0.236983842010772
08.Mai2023
139.25
0.46
0.3314359824194827
05.Mai2023
138.79
1.1
0.7988960708838696
04.Mai2023
137.69
-0.98
-0.7067137809187279
03.Mai2023
138.67
-0.64
-0.45940707774029144
02.Mai2023
139.31
0.44
0.3168430906603298
28.Apr.2023
138.87
0.83
0.6012749927557229
27.Apr.2023
138.04
0.43
0.31247729089455706
26.Apr.2023
137.61
-1.12
-0.8073235781734304
25.Apr.2023
138.73
-0.62
-0.4449228561176893
24.Apr.2023
139.35
0.11
0.07900028727377191
21.Apr.2023
139.24
-0.23
-0.16491001649100165
20.Apr.2023
139.47
-0.18
-0.1288936627282492
19.Apr.2023
139.65
-0.81
-0.5766766339171294
18.Apr.2023
140.46
0.52
0.3715878233528655
17.Apr.2023
139.94
-0.11
-0.07854337736522671
14.Apr.2023
140.05
1.04
0.7481476152794763
13.Apr.2023
139.01
-0.68
-0.48679218269024266
12.Apr.2023
139.69
0.26
0.18647349924693393
11.Apr.2023
139.43
0.9
0.649678769941529
06.Apr.2023
138.53
-0.17
-0.12256669069935111
05.Apr.2023
138.7
-0.81
-0.5806035409648054
04.Apr.2023
139.51
0.08
0.05737646130674891
03.Apr.2023
139.43
1
0.7223867658744492
31.März2023
138.43
0.68
0.49364791288566245
30.März2023
137.75
0.98
0.7165314030854719
29.März2023
136.77
0.74
0.5439976475777402
28.März2023
136.03
-0.34
-0.24932169832074502
27.März2023
136.37
1.38
1.0222979479961478
24.März2023
134.99
-0.94
-0.6915324063856396
23.März2023
135.93
-0.41
-0.30071879125715123
22.März2023
136.34
0.57
0.4198276497017014
21.März2023
135.77
0.79
0.5852718921321677
20.März2023
134.98
0.08
0.05930318754633061
17.März2023
134.9
-0.03
-0.022233750833765657
16.März2023
134.93
0.92
0.6865159316468921
15.März2023
134.01
-1.01
-0.7480373278032884
14.März2023
135.02
0.64
0.4762613484149427
13.März2023
134.38
-0.96
-0.7093246638096645
10.März2023
135.34
-2.52
-1.827941389815755
09.März2023
137.86
-0.01
-0.007253209545223761
08.März2023
137.87
-0.84
-0.605579987023286
07.März2023
138.71
-0.46
-0.33053100524538337
06.März2023
139.17
0.86
0.6217916275034343
03.März2023
138.31
1.87
1.3705658164761068
02.März2023
136.44
-0.89
-0.648073982378213
01.März2023
137.33
0.12
0.08745718242110634
28.Feb.2023
137.21
-0.94
-0.680419833514296
27.Feb.2023
138.15
0.89
0.6484044878333091
24.Feb.2023
137.26
-1.41
-1.0168024807095983
23.Feb.2023
138.67
0.67
0.4855072463768116
22.Feb.2023
138
-0.74
-0.5333717745423093
21.Feb.2023
138.74
-1.13
-0.8078930435404303
20.Feb.2023
139.87
0.58
0.41639744418120467
17.Feb.2023
139.29
-0.73
-0.5213540922725325
16.Feb.2023
140.02
-0.12
-0.08562865705722848
15.Feb.2023
140.14
-0.57
-0.4050884798521782
14.Feb.2023
140.71
0.36
0.2565016031350196
13.Feb.2023
140.35
0.69
0.4940569955606473
10.Feb.2023
139.66
-1.65
-1.167645601868233
09.Feb.2023
141.31
0.08
0.05664518869928485
08.Feb.2023
141.23
0.85
0.6054993588830317
07.Feb.2023
140.38
0.01
0.007124029351000926
06.Feb.2023
140.37
-0.77
-0.545557602380615
03.Feb.2023
141.14
-0.24
-0.1697552694864903
02.Feb.2023
141.38
1.58
1.1301859799713876
01.Feb.2023
139.8
0.85
0.6117308384310903
31.Jan.2023
138.95
-0.34
-0.24409505348553379
30.Jan.2023
139.29
-0.43
-0.3077583738906384
27.Jan.2023
139.72
0.39
0.2799110026555659
26.Jan.2023
139.33
1.28
0.9272002897500905
25.Jan.2023
138.05
-0.59
-0.4255626081938834
24.Jan.2023
138.64
0.32
0.2313475997686524
23.Jan.2023
138.32
1.13
0.8236751949850573
20.Jan.2023
137.19
-0.13
-0.09466938537722108
19.Jan.2023
137.32
-2.03
-1.4567635450304988
18.Jan.2023
139.35
0.76
0.5483801140053395
17.Jan.2023
138.59
-0.03
-0.02164189871591401
16.Jan.2023
138.62
0.45
0.3256857494390968
13.Jan.2023
138.17
0.81
0.5896913220733838
12.Jan.2023
137.36
0.18
0.13121446274967197
11.Jan.2023
137.18
1.05
0.7713215308895909
10.Jan.2023
136.13
-0.72
-0.526123492875411
09.Jan.2023
136.85
1.79
1.325336887309344
06.Jan.2023
135.06
0.63
0.4686453916536487
05.Jan.2023
134.43
-0.57
-0.4222222222222222
04.Jan.2023
135
0.21
0.15579790785666592
03.Jan.2023
134.79
0.55
0.4097139451728248
02.Jan.2023
134.24
1.08
0.8110543706818865
30.Dez.2022
133.16
-0.09
-0.0675422138836773
29.Dez.2022
133.25
-0.29
-0.21716339673506066
28.Dez.2022
133.54
-0.11
-0.0823045267489712
27.Dez.2022
133.65
0.31
0.23248837558122093
23.Dez.2022
133.34
-0.61
-0.45539380365808135
22.Dez.2022
133.95
0.01
0.007466029565477079
21.Dez.2022
133.94
0.96
0.7219130696345315
20.Dez.2022
132.98
-1.07
-0.7982096232748974
19.Dez.2022
134.05
-0.57
-0.42341405437527857
16.Dez.2022
134.62
-1.44
-1.0583566073790975
15.Dez.2022
136.06
-2.96
-2.1291900445978995
14.Dez.2022
139.02
-1.6
-1.1378182335371925
13.Dez.2022
140.62
3.63
2.649828454631725
12.Dez.2022
136.99
-0.93
-0.6743039443155452
09.Dez.2022
137.92
0.4
0.29086678301337987
08.Dez.2022
137.52
0.28
0.20402215097639173
07.Dez.2022
137.24
-0.84
-0.608342989571263
06.Dez.2022
138.08
-0.93
-0.6690166175095317
05.Dez.2022
139.01
-0.2
-0.1436678399540263
02.Dez.2022
139.21
-1.2
-0.8546399829072003
01.Dez.2022
140.41
2.9
2.108937531815868
30.Nov.2022
137.51
-0.05
-0.036347775516138416
29.Nov.2022
137.56
-0.15
-0.10892455159392928
28.Nov.2022
137.71
-0.83
-0.599104951638516
25.Nov.2022
138.54
-0.39
-0.28071690779529257
24.Nov.2022
138.93
0.78
0.5646036916395223
23.Nov.2022
138.15
1.08
0.7879185817465528
22.Nov.2022
137.07
0.19
0.13880771478667445
21.Nov.2022
136.88
0.15
0.10970525853872595
18.Nov.2022
136.73
1.59
1.1765576439248187
17.Nov.2022
135.14
-1.44
-1.0543271342802754
16.Nov.2022
136.58
-0.89
-0.6474139812322689
15.Nov.2022
137.47
0.78
0.5706342819518618
14.Nov.2022
136.69
0.09
0.06588579795021962
11.Nov.2022
136.6
1.28
0.9459060005911912
10.Nov.2022
135.32
2.56
1.9282916541126844
09.Nov.2022
132.76
-0.18
-0.1353994283135249
08.Nov.2022
132.94
0.95
0.7197514963254792
07.Nov.2022
131.99
-0.73
-0.5500301386377335
04.Nov.2022
132.72
0.79
0.5988023952095808
03.Nov.2022
131.93
-1.87
-1.397608370702541
02.Nov.2022
133.8
0.32
0.239736290080911
31.Okt.2022
133.48
1.18
0.891912320483749
28.Okt.2022
132.3
0.23
0.17415007193155144
27.Okt.2022
132.07
0.15
0.11370527592480291
26.Okt.2022
131.92
0.82
0.6254767353165522
25.Okt.2022
131.1
0.76
0.5830903790087464
24.Okt.2022
130.34
1.45
1.124990301807743
21.Okt.2022
128.89
-0.84
-0.647498651044477
20.Okt.2022
129.73
-0.49
-0.3762862847488865
19.Okt.2022
130.22
-1.39
-1.056150748423372
18.Okt.2022
131.61
1.24
0.9511390657359822
17.Okt.2022
130.37
-0.2
-0.1531745423910546
14.Okt.2022
130.57
3.5
2.7543873455575665
13.Okt.2022
127.07
-2.16
-1.6714385204673838
12.Okt.2022
129.23
0.33
0.2560124127230411
11.Okt.2022
128.9
-1.64
-1.2563199019457638
10.Okt.2022
130.54
-1.27
-0.9635080798118504
07.Okt.2022
131.81
-2.08
-1.5535140787213384
06.Okt.2022
133.89
0.47
0.3522710238345076
05.Okt.2022
133.42
-0.21
-0.1571503404924044
04.Okt.2022
133.63
3.01
2.304394426580922
03.Okt.2022
130.62
0
0
30.Sept.2022
130.62
-0.19
-0.14524883418698875
29.Sept.2022
130.81
-1.1
-0.8339019028125237
28.Sept.2022
131.91
-0.82
-0.6177955247494914
27.Sept.2022
132.73
-0.13
-0.09784735812133072
26.Sept.2022
132.86
0.25
0.18852273584194254
23.Sept.2022
132.61
-1.66
-1.2363148879124153
22.Sept.2022
134.27
-2.03
-1.4893617021276595
21.Sept.2022
136.3
0.52
0.38297245544262776
20.Sept.2022
135.78
-0.32
-0.23512123438648053
19.Sept.2022
136.1
0.02
0.014697236919459141
16.Sept.2022
136.08
-2.51
-1.8110974817807923
15.Sept.2022
138.59
0.04
0.028870443883074703
14.Sept.2022
138.55
-1.36
-0.9720534629404617
13.Sept.2022
139.91
-1.52
-1.0747366188220322
12.Sept.2022
141.43
0.95
0.67625284738041
09.Sept.2022
140.48
1.3
0.9340422474493462
08.Sept.2022
139.18
1.08
0.782041998551774
07.Sept.2022
138.1
-0.06
-0.04342790966994789
06.Sept.2022
138.16
-0.5
-0.3605942593393913
05.Sept.2022
138.66
-0.46
-0.33064979873490513
02.Sept.2022
139.12
0.75
0.54202500542025
01.Sept.2022
138.37
-2.35
-1.6699829448550312
31.Aug.2022
140.72
-0.67
-0.4738666100855789
30.Aug.2022
141.39
-0.44
-0.3102305577099344
29.Aug.2022
141.83
-3.02
-2.084915429754919
26.Aug.2022
144.85
0.18
0.12442109628810397
25.Aug.2022
144.67
0.76
0.528107845181016
24.Aug.2022
143.91
-0.2
-0.13878287419332455
23.Aug.2022
144.11
-0.4
-0.27679745346342816
22.Aug.2022
144.51
-1.41
-0.9662828947368421
19.Aug.2022
145.92
-0.56
-0.3823047515019115
18.Aug.2022
146.48
0.05
0.03414600833162603
17.Aug.2022
146.43
-0.61
-0.41485310119695323
16.Aug.2022
147.04
1.8
1.2393280088129992
12.Aug.2022
145.24
-0.18
-0.12377939760693164
11.Aug.2022
145.42
1.05
0.7272979150793101
10.Aug.2022
144.37
1.09
0.760748185371301
09.Aug.2022
143.28
-1.54
-1.0633890346637205
08.Aug.2022
144.82
1.66
1.1595417714445375
05.Aug.2022
143.16
-0.82
-0.5695235449367968
04.Aug.2022
143.98
1.22
0.8545811151583077
03.Aug.2022
142.76
0.39
0.2739341153332865
02.Aug.2022
142.37
-0.05
-0.035107428731919674
01.Aug.2022
142.42
0.11
0.0772960438479376
29.Juli2022
142.31
1.4
0.9935419771485345
28.Juli2022
140.91
1.95
1.4032815198618307
27.Juli2022
138.96
0.22
0.15856998702609196
26.Juli2022
138.74
0.47
0.3399146597237289
25.Juli2022
138.27
-1.44
-1.0307064633884475
22.Juli2022
139.71
1.74
1.2611437268971515
21.Juli2022
137.97
0.66
0.4806641905178064
20.Juli2022
137.31
1.76
1.298413869420878
19.Juli2022
135.55
-1.15
-0.8412582297000731
18.Juli2022
136.7
1.46
1.0795622596864833
15.Juli2022
135.24
1.08
0.8050089445438283
14.Juli2022
134.16
-0.54
-0.40089086859688194
13.Juli2022
134.7
-1.77
-1.2969883490877117
12.Juli2022
136.47
-0.11
-0.08053887831307659
11.Juli2022
136.58
0.1
0.07327080890973037
08.Juli2022
136.48
-0.01
-0.007326544069162576
07.Juli2022
136.49
1.2
0.8869835168896445
06.Juli2022
135.29
2.13
1.599579453289276
05.Juli2022
133.16
-0.29
-0.21730985387785687
04.Juli2022
133.45
-0.07
-0.0524266027561414
01.Juli2022
133.52
1.4
1.059642749016046
30.Juni2022
132.12
-0.67
-0.504556065968823
29.Juni2022
132.79
-2.46
-1.8188539741219962
28.Juni2022
135.25
0.79
0.5875353264911498
27.Juni2022
134.46
0.86
0.6437125748502994
24.Juni2022
133.6
3.21
2.4618452335301786
22.Juni2022
130.39
-0.26
-0.19900497512437812
21.Juni2022
130.65
0.87
0.6703652334720296
20.Juni2022
129.78
-0.07
-0.05390835579514825
17.Juni2022
129.85
0.63
0.4875406283856988
16.Juni2022
129.22
-2.61
-1.9798224986725328
15.Juni2022
131.83
0.63
0.4801829268292683
14.Juni2022
131.2
-1.1
-0.8314436885865457
13.Juni2022
132.3
-3.59
-2.641842666862904
10.Juni2022
135.89
-2.9
-2.0894877152532603
09.Juni2022
138.79
-0.88
-0.6300565618958974
08.Juni2022
139.67
0.7
0.5037058357918975
07.Juni2022
138.97
-0.17
-0.12217910018686215
03.Juni2022
139.14
0.45
0.3244646333549643
02.Juni2022
138.69
-1.58
-1.126399087474157
01.Juni2022
140.27
0.55
0.393644431720584
31.Mai2022
139.72
-1.22
-0.865616574428835
30.Mai2022
140.94
1.59
1.1410118406889127
27.Mai2022
139.35
3.5
2.576370997423629
25.Mai2022
135.85
0.73
0.5402605091770278
24.Mai2022
135.12
-1.12
-0.8220786846741045
23.Mai2022
136.24
-0.07
-0.0513535323894065
20.Mai2022
136.31
1.43
1.0602016607354685
19.Mai2022
134.88
-2.54
-1.8483481298209867
18.Mai2022
137.42
-0.66
-0.4779837775202781
17.Mai2022
138.08
0.92
0.6707494896471274
16.Mai2022
137.16
0.19
0.13871650726436446
13.Mai2022
136.97
2.44
1.813721846428306
12.Mai2022
134.53
-1.21
-0.8914100486223663
11.Mai2022
135.74
-0.76
-0.5567765567765568
10.Mai2022
136.5
-1.16
-0.8426558186837135
06.Mai2022
137.66
-4.57
-3.2131055332911482
05.Mai2022
142.23
1.08
0.7651434643995749
04.Mai2022
141.15
-0.12
-0.08494372478233171
03.Mai2022
141.27
0.11
0.0779257580051006
02.Mai2022
141.16
-2.8
-1.944984717977216
29.Apr.2022
143.96
1.18
0.8264462809917356
28.Apr.2022
142.78
0.45
0.3161666549567906
27.Apr.2022
142.33
-0.32
-0.22432527164388363
26.Apr.2022
142.65
0.8
0.5639760310186817
25.Apr.2022
141.85
-2.43
-1.6842251178264487
22.Apr.2022
144.28
-2.76
-1.8770402611534276
21.Apr.2022
147.04
0.37
0.2522669939319561
20.Apr.2022
146.67
1.26
0.8665153703321642
19.Apr.2022
145.41
-1.57
-1.0681725404816982
14.Apr.2022
146.98
0.6
0.40989206175707066
13.Apr.2022
146.38
-0.57
-0.3878870364069411
12.Apr.2022
146.95
-0.02
-0.013608219364496155
11.Apr.2022
146.97
-1.09
-0.736188031878968
08.Apr.2022
148.06
0.32
0.21659672397454988
07.Apr.2022
147.74
0.03
0.020310067023221176
06.Apr.2022
147.71
-3.21
-2.1269546779750863
05.Apr.2022
150.92
0.5
0.33240260603643135
04.Apr.2022
150.42
1.18
0.7906727418922541
01.Apr.2022
149.24
-0.77
-0.5132991133924405
31.März2022
150.01
-0.24
-0.15973377703826955
30.März2022
150.25
-0.03
-0.019962736225712003
29.März2022
150.28
1.18
0.7914151576123407
28.März2022
149.1
0.69
0.4649282393369719
25.März2022
148.41
0.4
0.27025200999932436
24.März2022
148.01
-0.19
-0.1282051282051282
23.März2022
148.2
-0.23
-0.15495519773630667
22.März2022
148.43
1.11
0.7534618517512897
21.März2022
147.32
0.46
0.3132234781424486
18.März2022
146.86
1.95
1.3456628252018494
17.März2022
144.91
0.26
0.17974421016246112
16.März2022
144.65
3.51
2.4868924472155305
15.März2022
141.14
-0.87
-0.6126329131751285
14.März2022
142.01
-1.01
-0.7061949377709411
11.März2022
143.02
0.91
0.640349025402857
10.März2022
142.11
-0.25
-0.17561112672098905
09.März2022
142.36
0.9
0.6362222536406051
08.März2022
141.46
-2.37
-1.647778627546409
07.März2022
143.83
-1.13
-0.7795253863134658
04.März2022
144.96
-1.34
-0.9159261790840738
03.März2022
146.3
0.86
0.5913091309130913
02.März2022
145.44
-0.41
-0.28111073020226257
01.März2022
145.85
0.8
0.5515339538090314
28.Feb.2022
145.05
0.65
0.45013850415512463
25.Feb.2022
144.4
3.27
2.3170126833416
24.Feb.2022
141.13
-3.87
-2.668965517241379
23.Feb.2022
145
-0.46
-0.3162381410697099
22.Feb.2022
145.46
0.47
0.3241602869163391
21.Feb.2022
144.99
-1.52
-1.0374718449252611
18.Feb.2022
146.51
-0.87
-0.5903107612973266
17.Feb.2022
147.38
-0.48
-0.3246314080887326
16.Feb.2022
147.86
-0.2
-0.135080372821829
15.Feb.2022
148.06
1.02
0.6936887921653971
14.Feb.2022
147.04
-1.94
-1.3021882131829776
11.Feb.2022
148.98
-1.12
-0.7461692205196535
10.Feb.2022
150.1
-0.19
-0.1264222503160556
09.Feb.2022
150.29
2.36
1.595349151625769
08.Feb.2022
147.93
-0.41
-0.276392072266415
07.Feb.2022
148.34
0.64
0.4333107650643196
04.Feb.2022
147.7
-1.6
-1.071667782987274
03.Feb.2022
149.3
-1.98
-1.3088313061872026
02.Feb.2022
151.28
0.92
0.6118648576749135
01.Feb.2022
150.36
1.76
1.1843876177658144
31.Jan.2022
148.6
3.18
2.186769357722459
28.Jan.2022
145.42
-2.88
-1.9420094403236683
27.Jan.2022
148.3
-0.44
-0.29581820626596744
26.Jan.2022
148.74
2.45
1.674755622393875
25.Jan.2022
146.29
-0.08
-0.0546560087449614
24.Jan.2022
146.37
-3.25
-2.172169496056677
21.Jan.2022
149.62
-2.46
-1.6175697001578118
20.Jan.2022
152.08
-0.53
-0.347290478998755
19.Jan.2022
152.61
0.44
0.2891502924360912
18.Jan.2022
152.17
-1.41
-0.9180882927464513
17.Jan.2022
153.58
0.19
0.12386726644500945
14.Jan.2022
153.39
-1.99
-1.280731110825074
13.Jan.2022
155.38
-0.53
-0.33993970880636265
12.Jan.2022
155.91
1.93
1.253409533705676
11.Jan.2022
153.98
0.83
0.5419523343127652
10.Jan.2022
153.15
-1.94
-1.250886581984654
07.Jan.2022
155.09
0.07
0.04515546381112114
06.Jan.2022
155.02
-2.54
-1.6120842853516122
05.Jan.2022
157.56
-0.88
-0.555415299166877
04.Jan.2022
158.44
0.72
0.4565051990869896
03.Jan.2022
157.72
-0.44
-0.278199291856348
31.Dez.2021
158.16
-0.06
-0.037921880925293895
30.Dez.2021
158.22
0.36
0.22805017103762829
29.Dez.2021
157.86
-0.29
-0.18337021814732848
28.Dez.2021
158.15
1.06
0.6747724234515246
27.Dez.2021
157.09
0.53
0.3385283597342872
23.Dez.2021
156.56
1.54
0.9934202038446652
22.Dez.2021
155.02
1.03
0.6688746022468991
21.Dez.2021
153.99
1.02
0.6667974112571092
20.Dez.2021
152.97
-1.56
-1.0095127159774802
17.Dez.2021
154.53
-1.85
-1.1830157309118814
16.Dez.2021
156.38
1.96
1.2692656391659112
15.Dez.2021
154.42
-0.34
-0.21969501163091237
14.Dez.2021
154.76
-1.19
-0.7630650849631292
13.Dez.2021
155.95
-0.24
-0.15365900505794225
10.Dez.2021
156.19
-0.01
-0.006402048655569782
09.Dez.2021
156.2
-0.3
-0.19169329073482427
08.Dez.2021
156.5
0.01
0.006390184676337146
07.Dez.2021
156.49
2.89
1.8815104166666667
06.Dez.2021
153.6
0.1
0.06514657980456026
03.Dez.2021
153.5
0.54
0.3530334728033473
02.Dez.2021
152.96
-1.31
-0.8491605626498995
01.Dez.2021
154.27
0.09
0.05837332987417304
30.Nov.2021
154.18
-0.67
-0.43267678398450116
29.Nov.2021
154.85
0.32
0.20707953148256003
26.Nov.2021
154.53
-2.88
-1.8296169239565465
25.Nov.2021
157.41
1.05
0.671527244819647
24.Nov.2021
156.36
-0.61
-0.3886092883990571
23.Nov.2021
156.97
-1.16
-0.7335736419401758
22.Nov.2021
158.13
0.66
0.41912745284816155
19.Nov.2021
157.47
0.24
0.1526426254531578
18.Nov.2021
157.23
-0.02
-0.012718600953895072
17.Nov.2021
157.25
-0.23
-0.1460502921005842
16.Nov.2021
157.48
0.53
0.3376871615164065
15.Nov.2021
156.95
0.61
0.39017525905078676
12.Nov.2021
156.34
0.27
0.17299929518805665
11.Nov.2021
156.07
0.25
0.16044153510460787
10.Nov.2021
155.82
-0.02
-0.012833675564681724
09.Nov.2021
155.84
-0.25
-0.1601640079441348
08.Nov.2021
156.09
-0.35
-0.22372794681667094
05.Nov.2021
156.44
0.79
0.5075489881143591
04.Nov.2021
155.65
1.46
0.9468837148972048
03.Nov.2021
154.19
0.07
0.045419153906047234
02.Nov.2021
154.12
1.3
0.8506739955503206
29.Okt.2021
152.82
-0.03
-0.019627085377821395
28.Okt.2021
152.85
-0.37
-0.2414828351390158
27.Okt.2021
153.22
-0.26
-0.16940317956737033
26.Okt.2021
153.48
1.03
0.6756313545424729
25.Okt.2021
152.45
0.19
0.12478654932352555
22.Okt.2021
152.26
0.72
0.47512207997888345
21.Okt.2021
151.54
-0.04
-0.02638870563398865
20.Okt.2021
151.58
0.26
0.1718213058419244
19.Okt.2021
151.32
0.79
0.5248123297681525
18.Okt.2021
150.53
-0.53
-0.35085396531179663
15.Okt.2021
151.06
1.3
0.8680555555555556
14.Okt.2021
149.76
1.29
0.868862396443726
13.Okt.2021
148.47
0.3
0.2024701356549909
12.Okt.2021
148.17
-0.35
-0.23565849717209802
11.Okt.2021
148.52
-0.28
-0.1881720430107527
08.Okt.2021
148.8
-0.18
-0.12082158679017317
07.Okt.2021
148.98
2.37
1.6165336607325558
06.Okt.2021
146.61
-0.4
-0.27209033399088495
05.Okt.2021
147.01
-0.15
-0.10192987224789345
04.Okt.2021
147.16
0.26
0.17699115044247787
01.Okt.2021
146.9
-1.54
-1.0374562112638104
30.Sept.2021
148.44
0.19
0.1281618887015177
29.Sept.2021
148.25
-0.2
-0.13472549680026946
28.Sept.2021
148.45
-1.56
-1.0399306712885807
27.Sept.2021
150.01
0
0
24.Sept.2021
150.01
-0.46
-0.30570877915863626
23.Sept.2021
150.47
1.45
0.9730237552006442
22.Sept.2021
149.02
0.14
0.09403546480386889
21.Sept.2021
148.88
0.89
0.6013919859449963
20.Sept.2021
147.99
-2.56
-1.7004317502490867
17.Sept.2021
150.55
-0.41
-0.271595124536301
16.Sept.2021
150.96
0.3
0.19912385503783353
15.Sept.2021
150.66
-0.41
-0.27139736545972065
14.Sept.2021
151.07
-0.37
-0.24432118330692024
13.Sept.2021
151.44
-0.34
-0.22400843325866385
10.Sept.2021
151.78
0.16
0.10552697533306951
09.Sept.2021
151.62
-0.19
-0.1251564455569462
08.Sept.2021
151.81
-0.25
-0.16440878600552414
07.Sept.2021
152.06
-0.72
-0.47126587249640006
06.Sept.2021
152.78
0.85
0.5594681761337458
03.Sept.2021
151.93
-0.28
-0.18395637605939164
02.Sept.2021
152.21
0.33
0.21727679747168818
01.Sept.2021
151.88
0.39
0.257442735494092
31.Aug.2021
151.49
0.04
0.02641135688345989
30.Aug.2021
151.45
0.6
0.39774610540271793
27.Aug.2021
150.85
0.11
0.07297333156428287
26.Aug.2021
150.74
-0.28
-0.18540590650245
25.Aug.2021
151.02
0.23
0.15253000862126137
24.Aug.2021
150.79
0.65
0.43292926601838283
23.Aug.2021
150.14
0.93
0.6232826218081898
20.Aug.2021
149.21
0.5
0.33622486719117745
19.Aug.2021
148.71
-1.53
-1.018370607028754
18.Aug.2021
150.24
0.04
0.02663115845539281
17.Aug.2021
150.2
-0.1
-0.0665335994677312
16.Aug.2021
150.3
-0.53
-0.3513889809719552
13.Aug.2021
150.83
0.28
0.18598472268349386
12.Aug.2021
150.55
0.01
0.0066427527567423945
11.Aug.2021
150.54
0.28
0.18634367097031812
10.Aug.2021
150.26
0.42
0.2802989855846236
09.Aug.2021
149.84
0.01
0.006674230794900888
06.Aug.2021
149.83
0.38
0.2542656406825025
05.Aug.2021
149.45
0.32
0.21457788506672032
04.Aug.2021
149.13
0.77
0.5190078188190888
03.Aug.2021
148.36
-0.37
-0.2487729442614133
02.Aug.2021
148.73
0.61
0.41182824736699974
30.Juli2021
148.12
-0.46
-0.30959752321981426
29.Juli2021
148.58
0.47
0.31733171291607587
28.Juli2021
148.11
0.3
0.20296326364927947
27.Juli2021
147.81
-0.41
-0.27661584131696126
26.Juli2021
148.22
0.09
0.060757442786741375
23.Juli2021
148.13
0.76
0.5157087602632829
22.Juli2021
147.37
0.46
0.3131168742767681
21.Juli2021
146.91
1.32
0.906655676900886
20.Juli2021
145.59
0.78
0.5386368344727575
19.Juli2021
144.81
-2.63
-1.7837764514378731
16.Juli2021
147.44
0.09
0.061079063454360365
15.Juli2021
147.35
-0.47
-0.31795426870518195
14.Juli2021
147.82
-0.13
-0.08786752281176073
13.Juli2021
147.95
0.67
0.45491580662683323
12.Juli2021
147.28
0.64
0.436442989634479
09.Juli2021
146.64
1.14
0.7835051546391752
08.Juli2021
145.5
-2.01
-1.3626194834248526
07.Juli2021
147.51
0.47
0.31964091403699674
06.Juli2021
147.04
0.09
0.061245321537938074
05.Juli2021
146.95
0.36
0.24558291834367965
02.Juli2021
146.59
0.56
0.3834828459905499
01.Juli2021
146.03
0.28
0.19210977701543738
30.Juni2021
145.75
-0.07
-0.04800438897270608
29.Juni2021
145.82
0.28
0.19238697265356602
28.Juni2021
145.54
0.19
0.13071895424836602
25.Juni2021
145.35
0.44
0.30363674004554553
24.Juni2021
144.91
0.96
0.6668982285515804
22.Juni2021
143.95
0.69
0.4816417702080134
21.Juni2021
143.26
-0.31
-0.21592254649299994
18.Juni2021
143.57
-0.64
-0.44379724013591293
17.Juni2021
144.21
0.06
0.04162330905306972
16.Juni2021
144.15
-0.23
-0.15930184236043773
15.Juni2021
144.38
0.07
0.048506686993278356
14.Juni2021
144.31
-0.14
-0.09691934925579786
11.Juni2021
144.45
0.38
0.2637606718956063
10.Juni2021
144.07
0.46
0.3203119559919226
09.Juni2021
143.61
-0.01
-0.006962818548948615
08.Juni2021
143.62
-0.04
-0.027843519420854796
07.Juni2021
143.66
0.49
0.3422504714674862
04.Juni2021
143.17
0.99
0.6963004642003094
03.Juni2021
142.18
-0.67
-0.4690234511725586
02.Juni2021
142.85
0.02
0.014002660505496044
01.Juni2021
142.83
0.5
0.35129628328532286
31.Mai2021
142.33
-0.35
-0.24530417717970282
28.Mai2021
142.68
0.63
0.44350580781414994
27.Mai2021
142.05
0.61
0.43127828054298645
26.Mai2021
141.44
-0.31
-0.21869488536155202
25.Mai2021
141.75
0.73
0.5176570699191604
21.Mai2021
141.02
1.3
0.930432293157744
20.Mai2021
139.72
1.79
1.297759733197999
19.Mai2021
137.93
-2.15
-1.5348372358652198
18.Mai2021
140.08
0.18
0.12866333095067906
17.Mai2021
139.9
0.06
0.04290617848970252
14.Mai2021
139.84
0.64
0.45977011494252873
12.Mai2021
139.2
-0.33
-0.23650827778972264
11.Mai2021
139.53
-2.48
-1.7463558904302514
10.Mai2021
142.01
-0.04
-0.028159098908834918
07.Mai2021
142.05
1.25
0.8877840909090909
06.Mai2021
140.8
-0.66
-0.4665629860031104
05.Mai2021
141.46
1.04
0.7406352371457058
04.Mai2021
140.42
-0.98
-0.693069306930693
03.Mai2021
141.4
0.09
0.06368976010190362
30.Apr.2021
141.31
-0.24
-0.16955139526669022
29.Apr.2021
141.55
-0.08
-0.05648520793617171
28.Apr.2021
141.63
0.15
0.10602205258693809
27.Apr.2021
141.48
-0.27
-0.19047619047619047
26.Apr.2021
141.75
0.95
0.6747159090909091
23.Apr.2021
140.8
-0.44
-0.3115264797507788
22.Apr.2021
141.24
0.77
0.548159749412686
21.Apr.2021
140.47
-0.03
-0.021352313167259787
20.Apr.2021
140.5
-0.98
-0.6926774102346621
19.Apr.2021
141.48
-0.12
-0.0847457627118644
16.Apr.2021
141.6
0.51
0.3614714012332554
15.Apr.2021
141.09
0.46
0.32709948090734553
14.Apr.2021
140.63
0.52
0.371136963814146
13.Apr.2021
140.11
0.26
0.18591347872720773
12.Apr.2021
139.85
-0.11
-0.07859388396684767
09.Apr.2021
139.96
-0.03
-0.021430102150153583
08.Apr.2021
139.99
0.44
0.31529917592260837
07.Apr.2021
139.55
-0.3
-0.21451555237754738
06.Apr.2021
139.85
1.31
0.9455752851162119
01.Apr.2021
138.54
0.83
0.6027158521530753
31.März2021
137.71
0.66
0.4815760671287851
30.März2021
137.05
0.09
0.0657126168224299
29.März2021
136.96
0.59
0.43264647649776344
26.März2021
136.37
1.94
1.4431302536636168
25.März2021
134.43
-1.26
-0.9285872208711032
24.März2021
135.69
-0.32
-0.23527681788103816
23.März2021
136.01
0.17
0.1251472320376914
22.März2021
135.84
0.39
0.28792912513842744
19.März2021
135.45
-0.86
-0.6309148264984227
18.März2021
136.31
0.15
0.11016451233842538
17.März2021
136.16
-1.25
-0.9096863401499163
16.März2021
137.41
1.13
0.82917522747285
15.März2021
136.28
0.55
0.4052162381197967
12.März2021
135.73
-0.31
-0.227874154660394
11.März2021
136.04
0.8
0.5915409642117717
10.März2021
135.24
0.6
0.44563279857397503
09.März2021
134.64
1.22
0.9144056363363814
08.März2021
133.42
1.36
1.0298349235196123
05.März2021
132.06
-1.19
-0.8930581613508443
04.März2021
133.25
-1.06
-0.7892189710371529
03.März2021
134.31
-1.08
-0.797695546199867
02.März2021
135.39
0.58
0.43023514576070027
01.März2021
134.81
1.56
1.170731707317073
26.Feb.2021
133.25
-2.2
-1.6242155777039498
25.Feb.2021
135.45
0.64
0.4747422298049106
24.Feb.2021
134.81
0.55
0.40965291225979444
23.Feb.2021
134.26
-1.73
-1.2721523641444223
22.Feb.2021
135.99
-1.43
-1.0406054431669336
19.Feb.2021
137.42
0.46
0.3358644859813084
18.Feb.2021
136.96
-1.14
-0.8254887762490949
17.Feb.2021
138.1
-0.57
-0.4110478113506887
16.Feb.2021
138.67
-0.22
-0.15839873281013753
15.Feb.2021
138.89
1.09
0.7910014513788098
12.Feb.2021
137.8
-0.15
-0.10873504893077202
11.Feb.2021
137.95
-0.11
-0.07967550340431696
10.Feb.2021
138.06
0.65
0.47303689687795647
09.Feb.2021
137.41
0.18
0.13116665452160606
08.Feb.2021
137.23
0.75
0.5495310668229777
05.Feb.2021
136.48
0.78
0.5747973470891673
04.Feb.2021
135.7
0.07
0.051611000516110006
03.Feb.2021
135.63
0.5
0.3700140605343003
02.Feb.2021
135.13
2.03
1.525169045830203
01.Feb.2021
133.1
0.34
0.2561012353118409
29.Jan.2021
132.76
-0.94
-0.7030665669409125
28.Jan.2021
133.7
-0.27
-0.20153765768455625
27.Jan.2021
133.97
-1.8
-1.3257715253737938
26.Jan.2021
135.77
0.03
0.022101075585678503
25.Jan.2021
135.74
0.45
0.33261881883361666
22.Jan.2021
135.29
-0.48
-0.3535390734330117
21.Jan.2021
135.77
0.19
0.14013866351969317
20.Jan.2021
135.58
0.97
0.7206002525815318
19.Jan.2021
134.61
0.19
0.14134801368843922
18.Jan.2021
134.42
-0.03
-0.022313127556712532
15.Jan.2021
134.45
-1.04
-0.7675843235663149
14.Jan.2021
135.49
0.58
0.4299162404566007
13.Jan.2021
134.91
0.31
0.2303120356612184
12.Jan.2021
134.6
0.39
0.29058937486029357
11.Jan.2021
134.21
-0.56
-0.4155227424501002
08.Jan.2021
134.77
1.07
0.8002991772625281
07.Jan.2021
133.7
1.49
1.1269949323046669
06.Jan.2021
132.21
0.27
0.20463847203274216
05.Jan.2021
131.94
-0.83
-0.62514122166152
04.Jan.2021
132.77
0.9
0.682490331386972
31.Dez.2020
131.87
-0.03
-0.022744503411675512
30.Dez.2020
131.9
0.13
0.09865675039842149
29.Dez.2020
131.77
0.31
0.2358131751102997
28.Dez.2020
131.46
0.71
0.5430210325047801
23.Dez.2020
130.75
0.74
0.5691869856164911
22.Dez.2020
130.01
0.71
0.5491105955143079
21.Dez.2020
129.3
-1.63
-1.2449400442984802
18.Dez.2020
130.93
-0.04
-0.030541345346262502
17.Dez.2020
130.97
0.75
0.5759483950238059
16.Dez.2020
130.22
0.47
0.3622350674373796
15.Dez.2020
129.75
-0.29
-0.22300830513688097
14.Dez.2020
130.04
0.86
0.6657377302988079
11.Dez.2020
129.18
-0.27
-0.2085747392815759
10.Dez.2020
129.45
-1.08
-0.8273960009193289
09.Dez.2020
130.53
0.68
0.5236811705814401
08.Dez.2020
129.85
-0.04
-0.030795288320886904
07.Dez.2020
129.89
0.57
0.44076708939065884
04.Dez.2020
129.32
0.35
0.2713809413041793
03.Dez.2020
128.97
0.42
0.3267211201866978
02.Dez.2020
128.55
-0.79
-0.6107932580794805
01.Dez.2020
129.34
0.83
0.6458641350867637
30.Nov.2020
128.51
-0.56
-0.43387309212055475
27.Nov.2020
129.07
0.29
0.22519024693275352
26.Nov.2020
128.78
0.29
0.2256984979375827
25.Nov.2020
128.49
0.11
0.08568312821311731
24.Nov.2020
128.38
0.39
0.3047113055707477
23.Nov.2020
127.99
0.45
0.35283048455386545
20.Nov.2020
127.54
0.47
0.3698748721177304
19.Nov.2020
127.07
-1
-0.7808229874287499
18.Nov.2020
128.07
0.67
0.5259026687598116
17.Nov.2020
127.4
-0.45
-0.35197497066875244
16.Nov.2020
127.85
1.3
1.0272619517977084
13.Nov.2020
126.55
0.15
0.11867088607594936
12.Nov.2020
126.4
-0.19
-0.15009084445848803
11.Nov.2020
126.59
0.98
0.780192659820078
10.Nov.2020
125.61
-2.16
-1.6905376849025593
09.Nov.2020
127.77
3.9
3.148462097360136
06.Nov.2020
123.87
-0.24
-0.19337684312303602
05.Nov.2020
124.11
2.31
1.896551724137931
04.Nov.2020
121.8
1.93
1.6100775840493868
03.Nov.2020
119.87
1.19
1.0026963262554769
02.Nov.2020
118.68
1.85
1.5834973893691688
30.Okt.2020
116.83
-1.15
-0.9747414816070521
29.Okt.2020
117.98
0.05
0.04239803273128127
28.Okt.2020
117.93
-2.76
-2.28685060899826
27.Okt.2020
120.69
-0.2
-0.16543965588551576
26.Okt.2020
120.89
-1.48
-1.2094467598267549
23.Okt.2020
122.37
0.35
0.28683822324209146
22.Okt.2020
122.02
-0.19
-0.15547009246379184
21.Okt.2020
122.21
-0.23
-0.18784710878797778
20.Okt.2020
122.44
-1.02
-0.8261785193584967
19.Okt.2020
123.46
-0.17
-0.13750707757016906
16.Okt.2020
123.63
1.01
0.8236829228510847
15.Okt.2020
122.62
-1.82
-1.4625522340083574
14.Okt.2020
124.44
0.27
0.2174438270113554
13.Okt.2020
124.17
0.37
0.2988691437802908
12.Okt.2020
123.8
0.97
0.7897093543922494
09.Okt.2020
122.83
0.45
0.3677071416898186
08.Okt.2020
122.38
1.18
0.9735973597359736
07.Okt.2020
121.2
-0.05
-0.041237113402061855
06.Okt.2020
121.25
0.67
0.5556477027699452
05.Okt.2020
120.58
0.73
0.6090947017104714
02.Okt.2020
119.85
-0.71
-0.5889183808891838
01.Okt.2020
120.56
0.27
0.22445756089450494
30.Sept.2020
120.29
0.26
0.2166125135382821
29.Sept.2020
120.03
0.24
0.20035061357375408
28.Sept.2020
119.79
2.46
2.096650473024802
25.Sept.2020
117.33
0.29
0.24777853725222146
24.Sept.2020
117.04
-2.19
-1.8367860437809276
23.Sept.2020
119.23
0.78
0.6585056986070071
22.Sept.2020
118.45
0.48
0.4068831058743748
21.Sept.2020
117.97
-2.58
-2.1401907922024055
18.Sept.2020
120.55
0.17
0.1412194716730354
17.Sept.2020
120.38
-1.16
-0.9544182985025506
16.Sept.2020
121.54
0.19
0.1565718994643593
15.Sept.2020
121.35
0.88
0.7304723167593592
14.Sept.2020
120.47
0.7
0.5844535359438925
11.Sept.2020
119.77
-0.63
-0.5232558139534884
10.Sept.2020
120.4
0.53
0.4421456577959456
09.Sept.2020
119.87
0.55
0.46094535702313105
08.Sept.2020
119.32
-1.15
-0.9545945048559807
07.Sept.2020
120.47
-0.51
-0.4215572821954042
04.Sept.2020
120.98
-2.3
-1.8656716417910448
03.Sept.2020
123.28
0.35
0.2847148783860734
02.Sept.2020
122.93
1.73
1.4273927392739274
01.Sept.2020
121.2
-0.26
-0.2140622427136506
31.Aug.2020
121.46
-0.33
-0.2709582067493226
28.Aug.2020
121.79
-0.17
-0.13938996392259756
27.Aug.2020
121.96
0.3
0.2465888541837909
26.Aug.2020
121.66
0.24
0.19766101136550815
25.Aug.2020
121.42
0.28
0.23113752682846295
24.Aug.2020
121.14
1.23
1.0257693269952464
21.Aug.2020
119.91
0.29
0.24243437552248787
20.Aug.2020
119.62
-0.75
-0.6230788402425853
19.Aug.2020
120.37
-0.12
-0.09959332724707444
18.Aug.2020
120.49
0.14
0.11632737847943499
17.Aug.2020
120.35
0.22
0.1831349371514193
14.Aug.2020
120.13
-0.34
-0.28222794056611605
13.Aug.2020
120.47
-0.12
-0.09951073886723609
12.Aug.2020
120.59
-0.02
-0.016582372937567365
11.Aug.2020
120.61
0.63
0.5250875145857643
10.Aug.2020
119.98
0.37
0.309338684056517
07.Aug.2020
119.61
0.54
0.45351473922902497
06.Aug.2020
119.07
-0.05
-0.04197447951645399
05.Aug.2020
119.12
0.62
0.5232067510548524
04.Aug.2020
118.5
0.41
0.3471928190363282
03.Aug.2020
118.09
0.91
0.7765830346475507
31.Juli2020
117.18
0.41
0.3511175815706089
30.Juli2020
116.77
-1.31
-1.1094173441734418
29.Juli2020
118.08
0.2
0.16966406515100102
28.Juli2020
117.88
0.09
0.07640716529416759
27.Juli2020
117.79
0.12
0.10198011387779383
24.Juli2020
117.67
-1.88
-1.5725637808448347
23.Juli2020
119.55
0.5
0.41999160016799664
22.Juli2020
119.05
-1.06
-0.882524352676713
21.Juli2020
120.11
1.46
1.2305099030762747
20.Juli2020
118.65
0.24
0.20268558398783887
17.Juli2020
118.41
0.23
0.19461837874428836
16.Juli2020
118.18
-0.71
-0.5971906804609303
15.Juli2020
118.89
1.87
1.59801743291745
14.Juli2020
117.02
-1.41
-1.1905767119817614
13.Juli2020
118.43
1.16
0.9891702907819562
10.Juli2020
117.27
-0.51
-0.43301069791136015
09.Juli2020
117.78
0.29
0.24682951740573666
08.Juli2020
117.49
-0.07
-0.059544062606328683
07.Juli2020
117.56
-0.26
-0.22067560685791887
06.Juli2020
117.82
1.22
1.0463121783876501
03.Juli2020
116.6
-0.39
-0.3333618257970767
02.Juli2020
116.99
1.59
1.3778162911611784
01.Juli2020
115.4
0.88
0.7684247293049249
30.Juni2020
114.52
1.04
0.9164610504053577
29.Juni2020
113.48
-1.43
-1.2444521799669306
26.Juni2020
114.91
1.09
0.9576524336671938
25.Juni2020
113.82
-1.34
-1.1635984716915595
24.Juni2020
115.16
-0.05
-0.043399010502560544
22.Juni2020
115.21
-0.9
-0.7751270347084661
19.Juni2020
116.11
1.07
0.9301112656467315
18.Juni2020
115.04
-0.71
-0.6133909287257019
17.Juni2020
115.75
0.05
0.043215211754537596
16.Juni2020
115.7
3.88
3.4698622786621356
15.Juni2020
111.82
-2.22
-1.9466853735531393
12.Juni2020
114.04
-0.68
-0.592747559274756
11.Juni2020
114.72
-2.08
-1.7808219178082192
10.Juni2020
116.8
-0.31
-0.26470839381777816
09.Juni2020
117.11
-0.27
-0.23002215028113818
08.Juni2020
117.38
0.87
0.7467170199982834
05.Juni2020
116.51
1.35
1.172282042375825
04.Juni2020
115.16
0.08
0.06951685783802572
03.Juni2020
115.08
1.18
1.035996488147498
02.Juni2020
113.9
1.6
1.4247551202137132
29.Mai2020
112.3
-0.65
-0.5754758742806552
28.Mai2020
112.95
0.92
0.8212086048379899
27.Mai2020
112.03
-0.03
-0.026771372479029092
26.Mai2020
112.06
0.88
0.7915092642561612
25.Mai2020
111.18
1.3
1.1831088460138333
22.Mai2020
109.88
-1.1
-0.9911695801045234
20.Mai2020
110.98
0.9
0.8175872093023255
19.Mai2020
110.08
-0.35
-0.3169428597301458
18.Mai2020
110.43
2.83
2.630111524163569
15.Mai2020
107.6
1.43
1.3468964867665065
14.Mai2020
106.17
-2.09
-1.9305375946794754
13.Mai2020
108.26
-1.53
-1.3935695418526277
12.Mai2020
109.79
0.29
0.2648401826484018
11.Mai2020
109.5
-0.19
-0.17321542528945208
08.Mai2020
109.69
0.76
0.6976957679243551
07.Mai2020
108.93
0.51
0.4703929164360819
06.Mai2020
108.42
0.19
0.17555206504665988
05.Mai2020
108.23
1.97
1.8539431582909844
04.Mai2020
106.26
-3.71
-3.3736473583704645
30.Apr.2020
109.97
-0.24
-0.21776608293258326
29.Apr.2020
110.21
0.74
0.675984287932767
28.Apr.2020
109.47
1.54
1.4268507365885297
27.Apr.2020
107.93
1.44
1.3522396469152034
24.Apr.2020
106.49
-0.43
-0.40216984661429106
23.Apr.2020
106.92
1.03
0.9727075266786288
22.Apr.2020
105.89
0.38
0.36015543550374374
21.Apr.2020
105.51
-1.63
-1.521373903304088
20.Apr.2020
107.14
-0.79
-0.7319558973408691
17.Apr.2020
107.93
2.01
1.8976586102719033
16.Apr.2020
105.92
0.16
0.15128593040847202
15.Apr.2020
105.76
-1.74
-1.6186046511627907
14.Apr.2020
107.5
0.93
0.8726658534296706
09.Apr.2020
106.57
3.09
2.986084267491303
08.Apr.2020
103.48
-2.29
-2.165075163089723
07.Apr.2020
105.77
4.18
4.11457820651639
06.Apr.2020
101.59
2.18
2.1929383361834827
03.Apr.2020
99.41
1.12
1.1394851968664157
02.Apr.2020
98.29
-0.93
-0.937311026002822
01.Apr.2020
99.22
-1.87
-1.8498367791077257
31.März2020
101.09
1.26
1.2621456476009216
30.März2020
99.83
0.81
0.8180165623106443
27.März2020
99.02
-0.47
-0.47240928736556437
26.März2020
99.49
2.35
2.4191887996705788
25.März2020
97.14
2.58
2.728426395939086
24.März2020
94.56
3.67
4.0378479480690945
23.März2020
90.89
-3.9
-4.114358054647115
20.März2020
94.79
3
3.2683298834295673
19.März2020
91.79
-1.17
-1.258605851979346
18.März2020
92.96
-1.21
-1.2849102686630562
17.März2020
94.17
-0.39
-0.41243654822335024
16.März2020
94.56
-4.49
-4.53306410903584
13.März2020
99.05
0.31
0.31395584362973467
12.März2020
98.74
-8.21
-7.676484338475923
11.März2020
106.95
-1.02
-0.9447068630175048
10.März2020
107.97
0.09
0.08342602892102335
09.März2020
107.88
-5.35
-4.724896228914599
06.März2020
113.23
-3.42
-2.931847406772396
05.März2020
116.65
-0.62
-0.5286944657627697
04.März2020
117.27
-0.05
-0.04261847937265598
03.März2020
117.32
2.65
2.310979331996163
02.März2020
114.67
1.14
1.0041398749229278
28.Feb.2020
113.53
-4.28
-3.632968338850692
27.Feb.2020
117.81
-3.41
-2.8130671506352085
26.Feb.2020
121.22
-1.87
-1.519213583556747
25.Feb.2020
123.09
-0.34
-0.2754597747711253
24.Feb.2020
123.43
-3.18
-2.511649948661243
21.Feb.2020
126.61
-0.87
-0.6824599937245058
20.Feb.2020
127.48
-0.15
-0.11752722714095432
19.Feb.2020
127.63
0.49
0.3854019191442504
18.Feb.2020
127.14
-0.33
-0.2588844433984467
17.Feb.2020
127.47
0.25
0.19650998270712153
14.Feb.2020
127.22
0.3
0.2363693665300977
13.Feb.2020
126.92
0
0
12.Feb.2020
126.92
0.39
0.308227297874022
11.Feb.2020
126.53
1.14
0.9091634101602999
10.Feb.2020
125.39
-0.01
-0.007974481658692184
07.Feb.2020
125.4
-0.18
-0.1433349259436216
06.Feb.2020
125.58
0.38
0.3035143769968051
05.Feb.2020
125.2
1.23
0.992175526337017
04.Feb.2020
123.97
1.21
0.985663082437276
03.Feb.2020
122.76
-0.29
-0.23567655424624137
31.Jan.2020
123.05
-0.2
-0.16227180527383367
30.Jan.2020
123.25
-1.02
-0.8207934336525308
29.Jan.2020
124.27
0.79
0.6397797214123745
28.Jan.2020
123.48
0.22
0.17848450429985396
27.Jan.2020
123.26
-2.2
-1.7535469472341783
24.Jan.2020
125.46
0.99
0.7953723788864787
23.Jan.2020
124.47
-0.77
-0.6148195464707761
22.Jan.2020
125.24
0.57
0.45720702655009227
21.Jan.2020
124.67
-0.41
-0.32779021426287175
20.Jan.2020
125.08
0.02
0.01599232368463138
17.Jan.2020
125.06
0.83
0.6681155920470095
16.Jan.2020
124.23
0.35
0.2825314820794317
15.Jan.2020
123.88
0.04
0.03229974160206718
14.Jan.2020
123.84
0.28
0.22661055357720944
13.Jan.2020
123.56
-0.27
-0.2180408624727449
10.Jan.2020
123.83
0.4
0.32407032326014745
09.Jan.2020
123.43
0.68
0.5539714867617108
08.Jan.2020
122.75
0.13
0.10601859403033763
07.Jan.2020
122.62
0.57
0.4670217124129455
06.Jan.2020
122.05
-0.5
-0.4079967360261118
03.Jan.2020
122.55
-0.38
-0.3091190108191654
02.Jan.2020
122.93
0.58
0.47404985696771557
31.Dez.2019
122.35
-0.12
-0.09798317955417653
30.Dez.2019
122.47
-0.25
-0.20371577574967406
27.Dez.2019
122.72
0.41
0.33521380099746545
23.Dez.2019
122.31
0.24
0.1966085033177685
20.Dez.2019
122.07
0.7
0.5767487847079179
19.Dez.2019
121.37
-0.05
-0.0411793773678142
18.Dez.2019
121.42
0.18
0.14846585285384362
17.Dez.2019
121.24
-0.05
-0.04122351389232418
16.Dez.2019
121.29
0.79
0.6556016597510373
13.Dez.2019
120.5
0.55
0.45852438516048355
12.Dez.2019
119.95
0.56
0.46905100929726107
11.Dez.2019
119.39
0.24
0.20142677297524128
10.Dez.2019
119.15
-0.49
-0.4095620193915079
09.Dez.2019
119.64
0.19
0.1590623691921306
06.Dez.2019
119.45
0.67
0.5640680249200202
05.Dez.2019
118.78
0.19
0.16021586980352476
04.Dez.2019
118.59
1.02
0.8675682572084715
03.Dez.2019
117.57
-1.47
-1.2348790322580645
02.Dez.2019
119.04
-0.67
-0.5596859076100577
29.Nov.2019
119.71
-0.16
-0.13347793442896472
28.Nov.2019
119.87
0.04
0.03338062254861053
27.Nov.2019
119.83
0.34
0.2845426395514269
26.Nov.2019
119.49
0.13
0.1089142091152815
25.Nov.2019
119.36
0.69
0.5814443414510828
22.Nov.2019
118.67
0.34
0.2873320375221837
21.Nov.2019
118.33
-0.33
-0.27810551154559243
20.Nov.2019
118.66
-0.37
-0.3108460052087709
19.Nov.2019
119.03
0.19
0.15987882867721306
18.Nov.2019
118.84
0.25
0.21081035500463782
15.Nov.2019
118.59
0.25
0.21125570390400542
14.Nov.2019
118.34
0.23
0.19473372280077894
13.Nov.2019
118.11
-0.35
-0.2954583825763971
12.Nov.2019
118.46
0.36
0.3048264182895851
11.Nov.2019
118.1
-0.16
-0.13529511246406223
08.Nov.2019
118.26
-0.28
-0.23620718744727517
07.Nov.2019
118.54
0.55
0.46614119840664464
06.Nov.2019
117.99
-0.01
-0.00847457627118644
05.Nov.2019
118
-0.01
-0.008473858147614609
04.Nov.2019
118.01
1.35
1.1572089833704784
31.Okt.2019
116.66
0.13
0.11155925512743499
30.Okt.2019
116.53
-0.16
-0.13711543405604593
29.Okt.2019
116.69
-0.02
-0.017136492160054837
28.Okt.2019
116.71
0.69
0.5947250474056197
25.Okt.2019
116.02
0.09
0.07763305442939705
24.Okt.2019
115.93
0.39
0.33754543880907045
23.Okt.2019
115.54
-0.24
-0.20728968733805495
22.Okt.2019
115.78
0.35
0.30321406913280774
21.Okt.2019
115.43
0.03
0.025996533795493933
18.Okt.2019
115.4
-0.3
-0.25929127052722556
17.Okt.2019
115.7
0.24
0.20786419539234366
16.Okt.2019
115.46
0.09
0.07800988125162521
15.Okt.2019
115.37
0.6
0.5227846998344515
14.Okt.2019
114.77
-0.06
-0.052251153879648175
11.Okt.2019
114.83
1.19
1.0471664906722984
10.Okt.2019
113.64
0.15
0.13217023526301877
09.Okt.2019
113.49
0.01
0.008812125484666901
08.Okt.2019
113.48
-0.58
-0.5085042959845695
07.Okt.2019
114.06
0.52
0.4579883741412718
04.Okt.2019
113.54
0.65
0.5757817344317477
03.Okt.2019
112.89
-0.55
-0.4848377997179126
02.Okt.2019
113.44
-1.99
-1.7239885644979642
01.Okt.2019
115.43
0.18
0.1561822125813449
30.Sept.2019
115.25
-0.23
-0.19916868721856598
27.Sept.2019
115.48
0.09
0.07799636016985874
26.Sept.2019
115.39
0.48
0.41771821425463407
25.Sept.2019
114.91
-0.92
-0.7942674609341276
24.Sept.2019
115.83
0.33
0.2857142857142857
23.Sept.2019
115.5
-0.29
-0.25045340702996804
20.Sept.2019
115.79
0.25
0.21637528128786568
19.Sept.2019
115.54
0.47
0.40844703224124446
18.Sept.2019
115.07
0
0
17.Sept.2019
115.07
-0.1
-0.08682816705739342
16.Sept.2019
115.17
-0.33
-0.2857142857142857
13.Sept.2019
115.5
-0.04
-0.03462004500605851
12.Sept.2019
115.54
0.74
0.6445993031358885
11.Sept.2019
114.8
0.62
0.5430022771063233
10.Sept.2019
114.18
-0.43
-0.3751854113951662
09.Sept.2019
114.61
-0.05
-0.043607186464329324
06.Sept.2019
114.66
0.4
0.3500787677227376
05.Sept.2019
114.26
0.74
0.6518675123326286
04.Sept.2019
113.52
0.33
0.2915451895043732
03.Sept.2019
113.19
0.09
0.07957559681697612
02.Sept.2019
113.1
-0.35
-0.3085059497576025
30.Aug.2019
113.45
0.66
0.5851582587108787
29.Aug.2019
112.79
1.4
1.2568453182511896
28.Aug.2019
111.39
-0.58
-0.5179958917567206
27.Aug.2019
111.97
0.93
0.837536023054755
26.Aug.2019
111.04
-0.93
-0.8305796195409485
23.Aug.2019
111.97
-0.65
-0.5771621381637364
22.Aug.2019
112.62
0.2
0.1779042874933286
21.Aug.2019
112.42
0.33
0.2944062806673209
20.Aug.2019
112.09
0.07
0.06248884127834315
19.Aug.2019
112.02
1.02
0.918918918918919
16.Aug.2019
111
0.28
0.25289017341040465
14.Aug.2019
110.72
-0.55
-0.4942931607800845
13.Aug.2019
111.27
0.29
0.261308343845738
12.Aug.2019
110.98
-0.82
-0.7334525939177102
09.Aug.2019
111.8
0.52
0.4672897196261682
08.Aug.2019
111.28
1.4
1.274117218784128
07.Aug.2019
109.88
-0.26
-0.23606319230070819
06.Aug.2019
110.14
-0.47
-0.42491637284151523
05.Aug.2019
110.61
-1.88
-1.6712596675260023
02.Aug.2019
112.49
-1.32
-1.159827783147351
01.Aug.2019
113.81
-0.21
-0.18417821434835993
31.Juli2019
114.02
0.14
0.12293642430628732
30.Juli2019
113.88
-0.64
-0.5588543485854
29.Juli2019
114.52
0.18
0.15742522301906595
26.Juli2019
114.34
0.1
0.08753501400560224
25.Juli2019
114.24
-0.06
-0.05249343832020997
24.Juli2019
114.3
0.25
0.21920210434020165
23.Juli2019
114.05
0.65
0.5731922398589065
22.Juli2019
113.4
-0.46
-0.40400491832074475
19.Juli2019
113.86
0.71
0.6274856385329209
18.Juli2019
113.15
-0.57
-0.5012310939148786
17.Juli2019
113.72
-0.13
-0.11418533157663592
16.Juli2019
113.85
0.26
0.228893388502509
15.Juli2019
113.59
0.18
0.15871616259589102
12.Juli2019
113.41
-0.06
-0.05287741253194677
11.Juli2019
113.47
0.19
0.16772598870056496
10.Juli2019
113.28
0.53
0.4700665188470067
09.Juli2019
112.75
-0.39
-0.3447056743857168
08.Juli2019
113.14
-0.14
-0.12358757062146893
05.Juli2019
113.28
-0.71
-0.6228616545310992
04.Juli2019
113.99
0.63
0.5557515878616796
03.Juli2019
113.36
0.78
0.6928406466512702
02.Juli2019
112.58
-0.05
-0.04439314569830418
01.Juli2019
112.63
1.25
1.1222840725444425
28.Juni2019
111.38
0.26
0.2339812814974802
27.Juni2019
111.12
-0.01
-0.008998470260055791
26.Juni2019
111.13
-0.42
-0.37651277454056475
25.Juni2019
111.55
-0.05
-0.044802867383512544
24.Juni2019
111.6
-0.13
-0.1163519198066768
21.Juni2019
111.73
-0.42
-0.37449843958983503
20.Juni2019
112.15
1.04
0.9360093600936009
19.Juni2019
111.11
0.04
0.03601332493022418
18.Juni2019
111.07
1.28
1.1658621003734402
17.Juni2019
109.79
0.1
0.09116601331023794
14.Juni2019
109.69
-0.16
-0.14565316340464268
13.Juni2019
109.85
0.37
0.3379612714651078
12.Juni2019
109.48
-0.58
-0.5269852807559513
11.Juni2019
110.06
1.07
0.9817414441691898
07.Juni2019
108.99
0.73
0.6743026048401995
06.Juni2019
108.26
0.49
0.454671986638211
05.Juni2019
107.77
1.05
0.9838830584707646
04.Juni2019
106.72
0.55
0.5180371102948103
03.Juni2019
106.17
0.12
0.11315417256011315
31.Mai2019
106.05
-0.66
-0.6184987348889514
29.Mai2019
106.71
-1.15
-1.0661969219358427
28.Mai2019
107.86
0.16
0.14856081708449395
27.Mai2019
107.7
-0.15
-0.13908205841446453
24.Mai2019
107.85
0.32
0.29759136985027435
23.Mai2019
107.53
-0.64
-0.5916612739206805
22.Mai2019
108.17
-0.11
-0.10158847432582194
21.Mai2019
108.28
0.43
0.39870190078813167
20.Mai2019
107.85
-0.42
-0.38791909116098644
17.Mai2019
108.27
-0.23
-0.2119815668202765
16.Mai2019
108.5
1.11
1.0336157929043672
15.Mai2019
107.39
0.13
0.12120082043632295
14.Mai2019
107.26
0.26
0.24299065420560748
13.Mai2019
107
-1.01
-0.935098601981298
10.Mai2019
108.01
-0.68
-0.6256325328917104
08.Mai2019
108.69
-0.74
-0.6762313807913735
07.Mai2019
109.43
-0.27
-0.24612579762989972
06.Mai2019
109.7
-0.77
-0.6970218158776138
03.Mai2019
110.47
0.37
0.33605812897366033
02.Mai2019
110.1
-0.05
-0.04539264639128461
30.Apr.2019
110.15
-0.37
-0.334781035106768
29.Apr.2019
110.52
0.41
0.3723549178094633
26.Apr.2019
110.11
0.03
0.027252906976744186
25.Apr.2019
110.08
-0.03
-0.027245481790936336
24.Apr.2019
110.11
0.38
0.3463045657523011
23.Apr.2019
109.73
0.2
0.18259837487446362
18.Apr.2019
109.53
0.12
0.10967918837400603
17.Apr.2019
109.41
-0.03
-0.027412280701754384
16.Apr.2019
109.44
0.28
0.2565042139978014
15.Apr.2019
109.16
0
0
12.Apr.2019
109.16
0.09
0.08251581553131017
11.Apr.2019
109.07
0.08
0.07340122947059363
10.Apr.2019
108.99
0.28
0.25756600128783
09.Apr.2019
108.71
-0.17
-0.15613519470977222
08.Apr.2019
108.88
-0.06
-0.05507618872774004
05.Apr.2019
108.94
0.18
0.16550202280250093
04.Apr.2019
108.76
0.05
0.045993928801398215
03.Apr.2019
108.71
0.25
0.23049972340033192
02.Apr.2019
108.46
0.38
0.3515914137675796
01.Apr.2019
108.08
0.78
0.7269338303821062
29.März2019
107.3
0.35
0.32725572697522204
28.März2019
106.95
0.11
0.10295769374766005
27.März2019
106.84
-0.19
-0.17752032140521348
26.März2019
107.03
0.77
0.7246376811594203
25.März2019
106.26
-0.78
-0.7286995515695067
22.März2019
107.04
0.06
0.056085249579360626
21.März2019
106.98
0.22
0.20606968902210565
20.März2019
106.76
-0.56
-0.5218039508013418
19.März2019
107.32
0.3
0.2803214352457485
18.März2019
107.02
0.46
0.4316816816816817
15.März2019
106.56
0.39
0.3673354054817745
14.März2019
106.17
0
0
13.März2019
106.17
0.15
0.1414827391058291
12.März2019
106.02
0.73
0.6933232025833412
11.März2019
105.29
0.84
0.8042125418860699
08.März2019
104.45
-0.71
-0.6751616584252568
07.März2019
105.16
-0.57
-0.5391090513572306
06.März2019
105.73
0.16
0.1515582078241925
05.März2019
105.57
-0.61
-0.5744961386325108
04.März2019
106.18
0.38
0.3591682419659735
01.März2019
105.8
0.33
0.3128851806200815
28.Feb.2019
105.47
0
0
27.Feb.2019
105.47
-0.17
-0.16092389246497538
26.Feb.2019
105.64
-0.45
-0.42416815911018946
25.Feb.2019
106.09
0.62
0.5878448848013653
22.Feb.2019
105.47
0.35
0.3329528158295282
21.Feb.2019
105.12
-0.09
-0.0855431993156544
20.Feb.2019
105.21
0.33
0.3146453089244851
19.Feb.2019
104.88
-0.05
-0.047650814828933574
18.Feb.2019
104.93
0.31
0.29631045689160773
15.Feb.2019
104.62
0.65
0.6251803404828316
14.Feb.2019
103.97
-0.31
-0.2972765630993479
13.Feb.2019
104.28
0.55
0.5302226935312832
12.Feb.2019
103.73
0.52
0.503827148532119
11.Feb.2019
103.21
0.63
0.6141548060050692
08.Feb.2019
102.58
-0.59
-0.5718716681205777
07.Feb.2019
103.17
-0.58
-0.5590361445783133
06.Feb.2019
103.75
0.24
0.23186165587865906
05.Feb.2019
103.51
0.86
0.8377983438869946
04.Feb.2019
102.65
0.12
0.11703891543938359
01.Feb.2019
102.53
0.45
0.4408307210031348
31.Jan.2019
102.08
0.79
0.7799387896139797
30.Jan.2019
101.29
0.13
0.12850929221035984
29.Jan.2019
101.16
0.45
0.44682752457551383
28.Jan.2019
100.71
-0.86
-0.8467067047356502
25.Jan.2019
101.57
0.79
0.7838856916054773
24.Jan.2019
100.78
-0.11
-0.10902963623748638
23.Jan.2019
100.89
0.05
0.04958349861166204
22.Jan.2019
100.84
-0.26
-0.2571711177052423
21.Jan.2019
101.1
0.2
0.19821605550049554
18.Jan.2019
100.9
1.12
1.1224694327520546
17.Jan.2019
99.78
-0.13
-0.13011710539485538
16.Jan.2019
99.91
0.72
0.7258796249621937
15.Jan.2019
99.19
0.59
0.5983772819472617
14.Jan.2019
98.6
-0.22
-0.22262699858328275
11.Jan.2019
98.82
0.53
0.5392206735171432
10.Jan.2019
98.29
-0.36
-0.3649265078560568
09.Jan.2019
98.65
0.52
0.5299093039845103
08.Jan.2019
98.13
0.99
1.019147621988882
07.Jan.2019
97.14
0.91
0.9456510443728567
04.Jan.2019
96.23
0.4
0.41740582281122823
03.Jan.2019
95.83
0.15
0.15677257525083613
02.Jan.2019
95.68
-0.62
-0.6438213914849429
31.Dez.2018
96.3
0.2
0.2081165452653486
28.Dez.2018
96.1
1.83
1.9412326296807043
27.Dez.2018
94.27
-1.09
-1.143036912751678
21.Dez.2018
95.36
-0.53
-0.5527166544999479
20.Dez.2018
95.89
-1.63
-1.6714520098441346
19.Dez.2018
97.52
-0.13
-0.13312852022529442
18.Dez.2018
97.65
-0.41
-0.41811136039159696
17.Dez.2018
98.06
-1.24
-1.2487411883182276
14.Dez.2018
99.3
-0.73
-0.7297810656802959
13.Dez.2018
100.03
-0.03
-0.029982010793523885
12.Dez.2018
100.06
0.23
0.23039166583191426
11.Dez.2018
99.83
1.37
1.3914279910623604
10.Dez.2018
98.46
-2.19
-2.1758569299552906
07.Dez.2018
100.65
1.17
1.1761158021712907
06.Dez.2018
99.48
-1.99
-1.9611707893958805
05.Dez.2018
101.47
-1.33
-1.293774319066148
04.Dez.2018
102.8
-0.63
-0.6091076090109253
03.Dez.2018
103.43
1.67
1.641116352201258
30.Nov.2018
101.76
0.01
0.009828009828009828
29.Nov.2018
101.75
0.76
0.7525497574017229
28.Nov.2018
100.99
0.94
0.9395302348825587
27.Nov.2018
100.05
-0.1
-0.09985022466300549
26.Nov.2018
100.15
0.79
0.7950885668276972
23.Nov.2018
99.36
0.06
0.06042296072507553
22.Nov.2018
99.3
-0.23
-0.23108610469205265
21.Nov.2018
99.53
0.44
0.44404077101624784
20.Nov.2018
99.09
-2.08
-2.0559454383710585
19.Nov.2018
101.17
0.05
0.04944620253164557
16.Nov.2018
101.12
0.33
0.32741343387240796
15.Nov.2018
100.79
-0.95
-0.9337527029683507
14.Nov.2018
101.74
-0.05
-0.04912073877591119
13.Nov.2018
101.79
-0.51
-0.49853372434017595
12.Nov.2018
102.3
-0.36
-0.3506721215663355
09.Nov.2018
102.66
-0.57
-0.5521650682941005
08.Nov.2018
103.23
0.77
0.7515127854772594
07.Nov.2018
102.46
0.8
0.7869368483179224
06.Nov.2018
101.66
0.17
0.16750418760469013
05.Nov.2018
101.49
-0.14
-0.13775460001967924
02.Nov.2018
101.63
0.56
0.5540714356386662
31.Okt.2018
101.07
2.11
2.132174616006467
30.Okt.2018
98.96
-1.12
-1.1191047162270185
29.Okt.2018
100.08
0.95
0.9583375365681428
26.Okt.2018
99.13
-0.41
-0.41189471569218405
25.Okt.2018
99.54
-1.3
-1.289170963903213
24.Okt.2018
100.84
0.6
0.5985634477254589
23.Okt.2018
100.24
-1.48
-1.4549744396382225
22.Okt.2018
101.72
-0.47
-0.45992758586945887
19.Okt.2018
102.19
-0.15
-0.1465702560093805
18.Okt.2018
102.34
-0.27
-0.2631322483188773
17.Okt.2018
102.61
0.89
0.8749508454581203
16.Okt.2018
101.72
0.54
0.5337023127100218
15.Okt.2018
101.18
-0.54
-0.5308690523004326
12.Okt.2018
101.72
-0.1
-0.09821253191907288
11.Okt.2018
101.82
-2.18
-2.0961538461538463
10.Okt.2018
104
-0.56
-0.5355776587605203
09.Okt.2018
104.56
-0.19
-0.18138424821002386
08.Okt.2018
104.75
-0.58
-0.5506503370359821
05.Okt.2018
105.33
-0.62
-0.585181689476168
04.Okt.2018
105.95
-0.53
-0.4977460555972953
03.Okt.2018
106.48
0.07
0.06578329104407481
02.Okt.2018
106.41
-0.31
-0.29047976011994003
01.Okt.2018
106.72
0.4
0.3762227238525207
28.Sept.2018
106.32
0.12
0.11299435028248588
27.Sept.2018
106.2
0.06
0.05652911249293386
26.Sept.2018
106.14
0.17
0.16042276115881854
25.Sept.2018
105.97
0.14
0.13228763110649155
24.Sept.2018
105.83
-0.54
-0.5076619347560403
21.Sept.2018
106.37
0.55
0.5197505197505198
20.Sept.2018
105.82
0.13
0.12300123001230012
19.Sept.2018
105.69
0.52
0.49443757725587145
18.Sept.2018
105.17
0
0
17.Sept.2018
105.17
-0.19
-0.180334092634776
14.Sept.2018
105.36
0.1
0.09500285008550256
13.Sept.2018
105.26
0.43
0.4101879233043976
12.Sept.2018
104.83
0.3
0.2869989476705252
11.Sept.2018
104.53
-0.26
-0.2481152781753984
10.Sept.2018
104.79
0.19
0.18164435946462715
07.Sept.2018
104.6
-0.32
-0.30499428135722456
06.Sept.2018
104.92
-0.21
-0.1997526871492438
05.Sept.2018
105.13
-0.44
-0.4167850715165293
04.Sept.2018
105.57
-0.37
-0.34925429488389653
03.Sept.2018
105.94
0.14
0.1323251417769376
31.Aug.2018
105.8
-0.21
-0.1980945193849637
30.Aug.2018
106.01
0
0
29.Aug.2018
106.01
0.01
0.009433962264150943
28.Aug.2018
106
0.16
0.15117157974300832
27.Aug.2018
105.84
0.57
0.5414648047876888
24.Aug.2018
105.27
0.01
0.009500285008550257
23.Aug.2018
105.26
0.18
0.17129805862200229
22.Aug.2018
105.08
-0.28
-0.26575550493545935
21.Aug.2018
105.36
0.1
0.09500285008550256
20.Aug.2018
105.26
0.52
0.49646744319266756
17.Aug.2018
104.74
-0.04
-0.03817522427944264
16.Aug.2018
104.78
-0.19
-0.18100409640849766
14.Aug.2018
104.97
-0.05
-0.04760997905160922
13.Aug.2018
105.02
-0.19
-0.18059119855527042
10.Aug.2018
105.21
-0.39
-0.3693181818181818
09.Aug.2018
105.6
0.14
0.13275175421960933
08.Aug.2018
105.46
-0.26
-0.24593265228906547
07.Aug.2018
105.72
0.57
0.5420827389443652
06.Aug.2018
105.15
0.24
0.22876751501286818
03.Aug.2018
104.91
0.88
0.8459098337018168
02.Aug.2018
104.03
-0.68
-0.6494126635469392
01.Aug.2018
104.71
0.21
0.20095693779904306
31.Juli2018
104.5
-0.24
-0.22913881993507734
30.Juli2018
104.74
-0.72
-0.6827233074151337
27.Juli2018
105.46
0.26
0.24714828897338403
26.Juli2018
105.2
0.59
0.5639996176273778
25.Juli2018
104.61
-0.12
-0.11458034947006589
24.Juli2018
104.73
0.78
0.7503607503607503
23.Juli2018
103.95
-0.11
-0.10570824524312897
20.Juli2018
104.06
-0.17
-0.16310083469250697
19.Juli2018
104.23
-0.13
-0.1245688003066309
18.Juli2018
104.36
0.64
0.6170458927882762
17.Juli2018
103.72
-0.2
-0.1924557351809084
16.Juli2018
103.92
-0.18
-0.1729106628242075
13.Juli2018
104.1
0.54
0.5214368482039398
12.Juli2018
103.56
0.41
0.39747939893359185
11.Juli2018
103.15
-0.59
-0.5687295160979372
10.Juli2018
103.74
0.47
0.4551176527549143
09.Juli2018
103.27
0.98
0.9580604164629973
06.Juli2018
102.29
0.23
0.22535763276504017
05.Juli2018
102.06
0.04
0.03920799843168006
04.Juli2018
102.02
-0.37
-0.3613634143959371
03.Juli2018
102.39
0.76
0.7478106858211158
02.Juli2018
101.63
-0.9
-0.8777918657953769
29.Juni2018
102.53
0.05
0.04879000780640125
27.Juni2018
102.48
0.39
0.3820158683514546
26.Juni2018
102.09
-0.26
-0.2540302882266732
25.Juni2018
102.35
-1.08
-1.0441844725901577
22.Juni2018
103.43
-0.12
-0.1158860453887011
21.Juni2018
103.55
-0.39
-0.3752164710409852
20.Juni2018
103.94
0.65
0.629296156452706
19.Juni2018
103.29
-0.47
-0.45296838858905164
18.Juni2018
103.76
-0.45
-0.4318203627291047
15.Juni2018
104.21
0.16
0.15377222489187892
14.Juni2018
104.05
-0.28
-0.2683791814434966
13.Juni2018
104.33
0.13
0.12476007677543186
12.Juni2018
104.2
0.03
0.028799078429490255
11.Juni2018
104.17
0.42
0.40481927710843374
08.Juni2018
103.75
-0.39
-0.3744958709429614
07.Juni2018
104.14
0.38
0.3662297609868928
06.Juni2018
103.76
0.01
0.00963855421686747
05.Juni2018
103.75
0.1
0.0964785335262904
04.Juni2018
103.65
0.54
0.523712540005819
01.Juni2018
103.11
0.26
0.25279533300923673
31.Mai2018
102.85
0.31
0.3023210454456797
30.Mai2018
102.54
-0.21
-0.20437956204379562
29.Mai2018
102.75
-0.49
-0.4746222394420767
28.Mai2018
103.24
0.12
0.11636927851047324
25.Mai2018
103.12
-0.06
-0.05815080441946113
24.Mai2018
103.18
0.17
0.1650325211144549
23.Mai2018
103.01
-0.63
-0.6078734079505982
22.Mai2018
103.64
0.73
0.7093576911864736
18.Mai2018
102.91
-0.07
-0.06797436395416585
17.Mai2018
102.98
0.02
0.019425019425019424
16.Mai2018
102.96
0.3
0.29222676797194624
15.Mai2018
102.66
-0.54
-0.5232558139534884
14.Mai2018
103.2
0.21
0.20390329158170697
11.Mai2018
102.99
1.22
1.1987815662768988
09.Mai2018
101.77
0.35
0.34509958588049694
08.Mai2018
101.42
-0.22
-0.21645021645021645
07.Mai2018
101.64
1.18
1.1745968544694405
04.Mai2018
100.46
-0.06
-0.05968961400716275
03.Mai2018
100.52
-0.48
-0.4752475247524752
02.Mai2018
101
-0.64
-0.6296733569460842
30.Apr.2018
101.64
0.26
0.25646084040244627
27.Apr.2018
101.38
0.79
0.7853663386022467
26.Apr.2018
100.59
0.59
0.59
25.Apr.2018
100
0
0
24.Apr.2018
100
--
--
BlackRock Managed Index Portfolios - Growth
Fondsauflegung
25-Apr.-2018
Monatsultimo
Monatliche Rendite
30.Apr.2018
--
31.Mai2018
1.190476
30.Juni2018
-0.311133
31.Juli2018
1.921389
31.Aug.2018
1.244019
30.Sept.2018
0.491493
31.Okt.2018
-4.937923
30.Nov.2018
0.682695
31.Dez.2018
-5.365566
31.Jan.2019
6.002077
28.Feb.2019
3.320925
31.März2019
1.735091
30.Apr.2019
2.656104
31.Mai2019
-3.722197
30.Juni2019
5.025931
31.Juli2019
2.370264
31.Aug.2019
-0.499912
30.Sept.2019
1.586602
31.Okt.2019
1.223427
30.Nov.2019
2.614435
31.Dez.2019
2.20533
31.Jan.2020
0.572129
29.Feb.2020
-7.736692
31.März2020
-10.957456
30.Apr.2020
8.784252
31.Mai2020
2.11876
30.Juni2020
1.976848
31.Juli2020
2.322738
31.Aug.2020
3.6525
30.Sept.2020
-0.96328
31.Okt.2020
-2.876382
30.Nov.2020
9.997432
31.Dez.2020
2.614583
31.Jan.2021
0.674907
28.Feb.2021
0.369087
31.März2021
3.347092
30.Apr.2021
2.614189
31.Mai2021
0.721817
30.Juni2021
2.402867
31.Juli2021
1.626072
31.Aug.2021
2.275182
30.Sept.2021
-2.013334
31.Okt.2021
2.950687
30.Nov.2021
0.889936
31.Dez.2021
2.581398
31.Jan.2022
-6.044512
28.Feb.2022
-2.388964
31.März2022
3.419511
30.Apr.2022
-4.033064
31.Mai2022
-2.945263
30.Juni2022
-5.43945
31.Juli2022
7.712685
31.Aug.2022
-1.117279
30.Sept.2022
-7.177374
31.Okt.2022
2.189557
30.Nov.2022
3.019179
31.Dez.2022
-3.163406
31.Jan.2023
4.348153
28.Feb.2023
-1.252249
31.März2023
0.889148
30.Apr.2023
0.31785
31.Mai2023
0.936127
30.Juni2023
3.310266
31.Juli2023
2.41696
31.Aug.2023
-1.206931
30.Sept.2023
-2.593503
31.Okt.2023
-3.57343
30.Nov.2023
6.619677
31.Dez.2023
4.777482
31.Jan.2024
1.756212
29.Feb.2024
3.113015