BGF Emerging Markets Local Currency Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1’643’330’078.45
Auflegung Anteilsklasse
28.Feb.2018
Auflegungsdatum des Fonds
26.Juni1997
Währung der Reihe
CHF
Basiswährung
USD
Anlageklasse
Obligationen
Einschränkung Benchmark 1
J.P. Morgan GBI-EM Global Diversified Index
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
-
Laufende Gebühren
0.58%
ISIN
LU1781817694
Kostenquote
-
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
CHF 10’000’000.00
Mindestsumme bei Folgeanlagen
CHF 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
-
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGLCI2C
SEDOL
BG0QD00
29-Feb.-2024
BGF Emerging Markets Local Currency Bond Fund
Auflegungsdatum
28.Feb.2018
Fondsbesitz per
-
Summe des Nettovermögens
CHF 3’806’087.20
Anzahl der Wertpapiere
185.00
Aktien im Umlauf
160’077.10
Name
Gewichtung (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
23.78
-0.09
-0.3770423125261835
27.März2024
23.87
0.04
0.1678556441460344
26.März2024
23.83
0.1
0.42140750105351876
25.März2024
23.73
0
0
22.März2024
23.73
-0.1
-0.419639110365086
21.März2024
23.83
0.3
1.274968125796855
20.März2024
23.53
0.12
0.5126014523707817
19.März2024
23.41
0
0
18.März2024
23.41
-0.08
-0.34057045551298426
15.März2024
23.49
-0.04
-0.16999575010624735
14.März2024
23.53
0.12
0.5126014523707817
13.März2024
23.41
-0.04
-0.17057569296375266
12.März2024
23.45
-0.06
-0.25521054870267973
11.März2024
23.51
0.08
0.3414425949637217
08.März2024
23.43
-0.04
-0.17043033659991477
07.März2024
23.47
-0.04
-0.1701403658017865
06.März2024
23.51
0.09
0.3842869342442357
05.März2024
23.42
0
0
04.März2024
23.42
-0.01
-0.04268032437046521
01.März2024
23.43
0.25
1.0785159620362381
29.Feb.2024
23.18
0.02
0.08635578583765112
28.Feb.2024
23.16
-0.04
-0.1724137931034483
27.Feb.2024
23.2
0.02
0.08628127696289906
26.Feb.2024
23.18
0.04
0.17286084701815038
23.Feb.2024
23.14
-0.12
-0.5159071367153912
22.Feb.2024
23.26
-0.04
-0.17167381974248927
21.Feb.2024
23.3
0.09
0.38776389487289964
20.Feb.2024
23.21
0.03
0.12942191544434858
19.Feb.2024
23.18
0.01
0.04315925766076824
16.Feb.2024
23.17
0.05
0.21626297577854672
15.Feb.2024
23.12
-0.1
-0.4306632213608958
14.Feb.2024
23.22
0.01
0.043084877208099955
13.Feb.2024
23.21
0.1
0.4327131112072696
12.Feb.2024
23.11
0.07
0.3038194444444444
09.Feb.2024
23.04
-0.01
-0.04338394793926247
08.Feb.2024
23.05
0.03
0.13032145960034752
07.Feb.2024
23.02
0.11
0.48013967699694454
06.Feb.2024
22.91
0.13
0.5706760316066726
05.Feb.2024
22.78
-0.13
-0.5674378000872982
02.Feb.2024
22.91
-0.03
-0.13077593722755013
01.Feb.2024
22.94
0.23
1.0127697049757816
31.Jan.2024
22.71
0.02
0.08814455707360071
30.Jan.2024
22.69
-0.09
-0.39508340649692714
29.Jan.2024
22.78
0
0
26.Jan.2024
22.78
-0.06
-0.2626970227670753
25.Jan.2024
22.84
0
0
24.Jan.2024
22.84
-0.11
-0.4793028322440087
23.Jan.2024
22.95
0
0
22.Jan.2024
22.95
0.01
0.043591979075850044
19.Jan.2024
22.94
0.1
0.43782837127845886
18.Jan.2024
22.84
0.09
0.3956043956043956
17.Jan.2024
22.75
-0.05
-0.21929824561403508
16.Jan.2024
22.8
-0.07
-0.3060778312199388
15.Jan.2024
22.87
0.07
0.30701754385964913
12.Jan.2024
22.8
0
0
11.Jan.2024
22.8
0.1
0.44052863436123346
10.Jan.2024
22.7
0.04
0.176522506619594
09.Jan.2024
22.66
0.09
0.3987594151528578
08.Jan.2024
22.57
0.03
0.13309671694764863
05.Jan.2024
22.54
-0.07
-0.30959752321981426
04.Jan.2024
22.61
-0.06
-0.2646669607410675
03.Jan.2024
22.67
-0.01
-0.04409171075837742
02.Jan.2024
22.68
0.08
0.35398230088495575
29.Dez.2023
22.6
0.06
0.26619343389529726
28.Dez.2023
22.54
-0.37
-1.615015277171541
27.Dez.2023
22.91
0.04
0.17490161783996502
22.Dez.2023
22.87
-0.05
-0.2181500872600349
21.Dez.2023
22.92
-0.1
-0.43440486533449174
20.Dez.2023
23.02
0.06
0.2613240418118467
19.Dez.2023
22.96
-0.02
-0.08703220191470844
18.Dez.2023
22.98
-0.02
-0.08695652173913043
15.Dez.2023
23
0.03
0.13060513713539398
14.Dez.2023
22.97
0.34
1.5024304021210781
13.Dez.2023
22.63
-0.01
-0.044169611307420496
12.Dez.2023
22.64
-0.09
-0.3959524857017158
11.Dez.2023
22.73
-0.1
-0.43802014892685065
08.Dez.2023
22.83
-0.03
-0.13123359580052493
07.Dez.2023
22.86
0.08
0.35118525021949076
06.Dez.2023
22.78
0.09
0.3966505068312032
05.Dez.2023
22.69
-0.08
-0.3513394817742644
04.Dez.2023
22.77
0
0
01.Dez.2023
22.77
0.07
0.30837004405286345
30.Nov.2023
22.7
-0.23
-1.003052769297863
29.Nov.2023
22.93
0.09
0.39404553415061294
28.Nov.2023
22.84
0.08
0.351493848857645
27.Nov.2023
22.76
0.05
0.22016732716864817
24.Nov.2023
22.71
-0.08
-0.3510311540149188
23.Nov.2023
22.79
-0.09
-0.39335664335664333
22.Nov.2023
22.88
-0.1
-0.4351610095735422
21.Nov.2023
22.98
0.06
0.2617801047120419
20.Nov.2023
22.92
0.04
0.17482517482517482
17.Nov.2023
22.88
0.06
0.26292725679228746
16.Nov.2023
22.82
0.06
0.26362038664323373
15.Nov.2023
22.76
0.14
0.618921308576481
14.Nov.2023
22.62
0.09
0.3994673768308921
13.Nov.2023
22.53
-0.01
-0.044365572315882874
10.Nov.2023
22.54
-0.12
-0.529567519858782
09.Nov.2023
22.66
0.02
0.08833922261484099
08.Nov.2023
22.64
-0.01
-0.04415011037527594
07.Nov.2023
22.65
0
0
06.Nov.2023
22.65
0.1
0.4434589800443459
03.Nov.2023
22.55
0.23
1.0304659498207884
02.Nov.2023
22.32
0.3
1.3623978201634876
31.Okt.2023
22.02
0.13
0.5938784833257195
30.Okt.2023
21.89
0.02
0.09144947416552354
27.Okt.2023
21.87
0.33
1.532033426183844
26.Okt.2023
21.54
0.02
0.09293680297397769
25.Okt.2023
21.52
0.01
0.046490004649000466
24.Okt.2023
21.51
0.16
0.7494145199063232
23.Okt.2023
21.35
0.05
0.2347417840375587
20.Okt.2023
21.3
-0.13
-0.6066262249183387
19.Okt.2023
21.43
-0.14
-0.6490496059341678
18.Okt.2023
21.57
-0.21
-0.9641873278236914
17.Okt.2023
21.78
-0.03
-0.1375515818431912
16.Okt.2023
21.81
-0.12
-0.5471956224350205
13.Okt.2023
21.93
-0.02
-0.09111617312072894
12.Okt.2023
21.95
0.06
0.27409776153494747
11.Okt.2023
21.89
0.13
0.5974264705882353
10.Okt.2023
21.76
0.22
1.021355617455896
09.Okt.2023
21.54
-0.1
-0.46210720887245843
06.Okt.2023
21.64
-0.08
-0.3683241252302026
05.Okt.2023
21.72
-0.04
-0.18382352941176472
04.Okt.2023
21.76
-0.32
-1.4492753623188406
03.Okt.2023
22.08
-0.02
-0.09049773755656108
02.Okt.2023
22.1
-0.06
-0.27075812274368233
29.Sept.2023
22.16
0.2
0.9107468123861566
28.Sept.2023
21.96
-0.2
-0.9025270758122743
27.Sept.2023
22.16
-0.07
-0.3148897885739991
26.Sept.2023
22.23
-0.13
-0.5813953488372093
25.Sept.2023
22.36
0
0
22.Sept.2023
22.36
0.08
0.3590664272890485
21.Sept.2023
22.28
0.03
0.1348314606741573
20.Sept.2023
22.25
-0.04
-0.17945266935845672
19.Sept.2023
22.29
-0.02
-0.08964589870013447
18.Sept.2023
22.31
-0.01
-0.044802867383512544
15.Sept.2023
22.32
0.01
0.04482294935006723
14.Sept.2023
22.31
0.12
0.540784136998648
13.Sept.2023
22.19
0.09
0.4072398190045249
12.Sept.2023
22.1
-0.06
-0.27075812274368233
11.Sept.2023
22.16
0.06
0.27149321266968324
08.Sept.2023
22.1
0.01
0.04526935264825713
07.Sept.2023
22.09
-0.07
-0.315884476534296
06.Sept.2023
22.16
-0.01
-0.04510599909788002
05.Sept.2023
22.17
-0.09
-0.40431266846361186
04.Sept.2023
22.26
-0.1
-0.4472271914132379
01.Sept.2023
22.36
-0.01
-0.044702726866338846
31.Aug.2023
22.37
0.09
0.40394973070017953
30.Aug.2023
22.28
-0.06
-0.26857654431512984
29.Aug.2023
22.34
0.03
0.1344688480502017
28.Aug.2023
22.31
-0.04
-0.1789709172259508
25.Aug.2023
22.35
0.08
0.3592276605298608
24.Aug.2023
22.27
0.19
0.8605072463768116
23.Aug.2023
22.08
0.08
0.36363636363636365
22.Aug.2023
22
0
0
21.Aug.2023
22
-0.01
-0.04543389368468878
18.Aug.2023
22.01
-0.05
-0.22665457842248413
17.Aug.2023
22.06
-0.11
-0.4961659900766802
16.Aug.2023
22.17
-0.16
-0.716524854455889
14.Aug.2023
22.33
-0.08
-0.35698348951361
11.Aug.2023
22.41
-0.02
-0.08916629514043692
10.Aug.2023
22.43
0.07
0.31305903398926654
09.Aug.2023
22.36
0.06
0.26905829596412556
08.Aug.2023
22.3
-0.09
-0.401965163019205
07.Aug.2023
22.39
0.09
0.40358744394618834
04.Aug.2023
22.3
-0.1
-0.44642857142857145
03.Aug.2023
22.4
-0.35
-1.5384615384615385
02.Aug.2023
22.75
-0.04
-0.1755155770074594
01.Aug.2023
22.79
0.05
0.2198768689533861
31.Juli2023
22.74
0.04
0.1762114537444934
28.Juli2023
22.7
-0.04
-0.1759014951627089
27.Juli2023
22.74
0.15
0.6640106241699867
26.Juli2023
22.59
-0.12
-0.5284015852047557
25.Juli2023
22.71
0.1
0.44228217602830605
24.Juli2023
22.61
0.01
0.04424778761061947
21.Juli2023
22.6
-0.01
-0.044228217602830605
20.Juli2023
22.61
0.05
0.22163120567375885
19.Juli2023
22.56
0
0
18.Juli2023
22.56
0.11
0.48997772828507796
17.Juli2023
22.45
-0.09
-0.3992901508429459
14.Juli2023
22.54
0.08
0.3561887800534283
13.Juli2023
22.46
0
0
12.Juli2023
22.46
-0.03
-0.1333926189417519
11.Juli2023
22.49
-0.04
-0.1775410563692854
10.Juli2023
22.53
0.02
0.0888494002665482
07.Juli2023
22.51
-0.19
-0.8370044052863436
06.Juli2023
22.7
-0.21
-0.9166302924487123
05.Juli2023
22.91
0.02
0.08737439930100481
04.Juli2023
22.89
0.07
0.3067484662576687
03.Juli2023
22.82
0
0
30.Juni2023
22.82
0.07
0.3076923076923077
29.Juni2023
22.75
-0.01
-0.043936731107205626
28.Juni2023
22.76
-0.08
-0.3502626970227671
27.Juni2023
22.84
0.01
0.043802014892685065
26.Juni2023
22.83
0.13
0.5726872246696035
22.Juni2023
22.7
0.06
0.26501766784452296
21.Juni2023
22.64
0.05
0.2213368747233289
20.Juni2023
22.59
0.01
0.04428697962798937
19.Juni2023
22.58
0.09
0.4001778568252557
16.Juni2023
22.49
-0.04
-0.1775410563692854
15.Juni2023
22.53
-0.07
-0.30973451327433627
14.Juni2023
22.6
-0.17
-0.7465963987703118
13.Juni2023
22.77
-0.02
-0.0877577885037297
12.Juni2023
22.79
0.2
0.8853474988933157
09.Juni2023
22.59
0.18
0.8032128514056225
08.Juni2023
22.41
-0.11
-0.48845470692717585
07.Juni2023
22.52
0.01
0.0444247001332741
06.Juni2023
22.51
0.05
0.2226179875333927
05.Juni2023
22.46
0.1
0.4472271914132379
02.Juni2023
22.36
0.15
0.6753714542998649
01.Juni2023
22.21
0.01
0.04504504504504504
31.Mai2023
22.2
0.19
0.8632439800090868
30.Mai2023
22.01
0.05
0.22768670309653916
26.Mai2023
21.96
-0.06
-0.2724795640326976
25.Mai2023
22.02
-0.13
-0.5869074492099323
24.Mai2023
22.15
0.2
0.9111617312072893
23.Mai2023
21.95
-0.04
-0.18190086402910413
22.Mai2023
21.99
-0.05
-0.22686025408348456
19.Mai2023
22.04
-0.2
-0.8992805755395683
17.Mai2023
22.24
-0.07
-0.31376064545047067
16.Mai2023
22.31
0.01
0.04484304932735426
15.Mai2023
22.3
0.03
0.1347103726986978
12.Mai2023
22.27
0.05
0.22502250225022502
11.Mai2023
22.22
0.01
0.045024763619991
10.Mai2023
22.21
-0.05
-0.22461814914645103
08.Mai2023
22.26
-0.07
-0.31347962382445144
05.Mai2023
22.33
0.25
1.1322463768115942
04.Mai2023
22.08
0.08
0.36363636363636365
03.Mai2023
22
-0.15
-0.6772009029345373
02.Mai2023
22.15
0.03
0.13562386980108498
28.Apr.2023
22.12
-0.04
-0.18050541516245489
27.Apr.2023
22.16
0.27
1.2334399269072636
26.Apr.2023
21.89
-0.03
-0.13686131386861314
25.Apr.2023
21.92
0.02
0.091324200913242
24.Apr.2023
21.9
-0.1
-0.45454545454545453
21.Apr.2023
22
0.06
0.27347310847766637
20.Apr.2023
21.94
-0.07
-0.31803725579282144
19.Apr.2023
22.01
-0.12
-0.5422503389064618
18.Apr.2023
22.13
0
0
17.Apr.2023
22.13
0
0
14.Apr.2023
22.13
0.07
0.3173164097914778
13.Apr.2023
22.06
-0.06
-0.27124773960216997
12.Apr.2023
22.12
-0.1
-0.45004500450045004
11.Apr.2023
22.22
-0.01
-0.0449842555105713
06.Apr.2023
22.23
-0.02
-0.0898876404494382
05.Apr.2023
22.25
-0.09
-0.40286481647269473
04.Apr.2023
22.34
0.03
0.1344688480502017
03.Apr.2023
22.31
0.01
0.04484304932735426
31.März2023
22.3
0.06
0.2697841726618705
30.März2023
22.24
-0.07
-0.31376064545047067
29.März2023
22.31
0.06
0.2696629213483146
28.März2023
22.25
0.2
0.9070294784580499
27.März2023
22.05
-0.01
-0.04533091568449683
24.März2023
22.06
0.1
0.4553734061930783
23.März2023
21.96
0.07
0.31978072179077205
22.März2023
21.89
0.01
0.04570383912248629
21.März2023
21.88
0.01
0.04572473708276177
20.März2023
21.87
0.08
0.36714089031665903
17.März2023
21.79
0.05
0.22999080036798528
16.März2023
21.74
0.22
1.0223048327137547
15.März2023
21.52
-0.12
-0.5545286506469501
14.März2023
21.64
0.13
0.604370060437006
13.März2023
21.51
-0.06
-0.27816411682892905
10.März2023
21.57
-0.27
-1.2362637362637363
09.März2023
21.84
-0.05
-0.2284148012791229
08.März2023
21.89
-0.02
-0.09128251939753537
07.März2023
21.91
0.02
0.09136592051164916
06.März2023
21.89
0
0
03.März2023
21.89
0
0
02.März2023
21.89
-0.05
-0.22789425706472197
01.März2023
21.94
0.21
0.966405890473999
28.Feb.2023
21.73
-0.02
-0.09195402298850575
27.Feb.2023
21.75
-0.04
-0.18357044515832951
24.Feb.2023
21.79
0.02
0.09186954524575103
23.Feb.2023
21.77
0.18
0.8337193144974525
22.Feb.2023
21.59
-0.03
-0.13876040703052728
21.Feb.2023
21.62
-0.06
-0.2767527675276753
20.Feb.2023
21.68
-0.04
-0.1841620626151013
17.Feb.2023
21.72
0.06
0.2770083102493075
16.Feb.2023
21.66
-0.08
-0.36798528058877644
15.Feb.2023
21.74
-0.17
-0.7759014148790506
14.Feb.2023
21.91
0.08
0.3664681630783326
13.Feb.2023
21.83
-0.14
-0.6372325898953118
10.Feb.2023
21.97
-0.17
-0.7678410117434508
09.Feb.2023
22.14
0.02
0.09041591320072333
08.Feb.2023
22.12
-0.05
-0.2255299954894001
07.Feb.2023
22.17
-0.08
-0.3595505617977528
06.Feb.2023
22.25
-0.32
-1.4178112538768277
03.Feb.2023
22.57
0.03
0.13309671694764863
02.Feb.2023
22.54
0.19
0.8501118568232662
01.Feb.2023
22.35
-0.03
-0.13404825737265416
31.Jan.2023
22.38
-0.05
-0.22291573785109228
30.Jan.2023
22.43
-0.06
-0.2667852378835038
27.Jan.2023
22.49
0.02
0.08900756564307966
26.Jan.2023
22.47
0.01
0.04452359750667854
25.Jan.2023
22.46
-0.01
-0.04450378282153983
24.Jan.2023
22.47
0.14
0.6269592476489029
23.Jan.2023
22.33
0.06
0.2694207453973956
20.Jan.2023
22.27
0.19
0.8605072463768116
19.Jan.2023
22.08
-0.13
-0.585321927059883
18.Jan.2023
22.21
-0.03
-0.13489208633093525
17.Jan.2023
22.24
-0.17
-0.7585899152164213
16.Jan.2023
22.41
-0.15
-0.6648936170212766
13.Jan.2023
22.56
0.08
0.35587188612099646
12.Jan.2023
22.48
0.31
1.3982859720342806
11.Jan.2023
22.17
0.3
1.3717421124828533
10.Jan.2023
21.87
0.09
0.4132231404958678
09.Jan.2023
21.78
-0.01
-0.04589261128958238
06.Jan.2023
21.79
0.15
0.6931608133086876
05.Jan.2023
21.64
0.07
0.3245248029670839
04.Jan.2023
21.57
-0.06
-0.27739251040221913
03.Jan.2023
21.63
0.23
1.074766355140187
02.Jan.2023
21.4
0
0
30.Dez.2022
21.4
-0.01
-0.046707146193367584
29.Dez.2022
21.41
0
0
28.Dez.2022
21.41
-0.09
-0.4186046511627907
27.Dez.2022
21.5
-0.22
-1.0128913443830572
23.Dez.2022
21.72
0.14
0.6487488415199258
22.Dez.2022
21.58
0.12
0.5591798695246971
21.Dez.2022
21.46
0.06
0.2803738317757009
20.Dez.2022
21.4
-0.11
-0.5113900511390052
19.Dez.2022
21.51
0.07
0.32649253731343286
16.Dez.2022
21.44
-0.01
-0.046620046620046623
15.Dez.2022
21.45
-0.01
-0.046598322460391424
14.Dez.2022
21.46
0.11
0.5152224824355972
13.Dez.2022
21.35
-0.07
-0.32679738562091504
12.Dez.2022
21.42
-0.15
-0.6954102920723226
09.Dez.2022
21.57
-0.13
-0.5990783410138248
08.Dez.2022
21.7
0.04
0.18467220683287167
07.Dez.2022
21.66
0.02
0.09242144177449169
06.Dez.2022
21.64
-0.12
-0.5514705882352942
05.Dez.2022
21.76
0.02
0.09199632014719411
02.Dez.2022
21.74
0.21
0.9753831862517418
01.Dez.2022
21.53
-0.2
-0.9203865623561897
30.Nov.2022
21.73
0.07
0.3231763619575254
29.Nov.2022
21.66
0.27
1.262272089761571
28.Nov.2022
21.39
-0.07
-0.32618825722274
25.Nov.2022
21.46
0.19
0.8932769158439117
24.Nov.2022
21.27
0.09
0.42492917847025496
23.Nov.2022
21.18
-0.02
-0.09433962264150944
22.Nov.2022
21.2
-0.04
-0.18832391713747645
21.Nov.2022
21.24
-0.01
-0.047058823529411764
18.Nov.2022
21.25
0.09
0.42533081285444235
17.Nov.2022
21.16
0.04
0.1893939393939394
16.Nov.2022
21.12
-0.07
-0.33034450212364325
15.Nov.2022
21.19
0.08
0.3789673140691615
14.Nov.2022
21.11
-0.05
-0.23629489603024575
11.Nov.2022
21.16
-0.14
-0.6572769953051644
10.Nov.2022
21.3
-0.18
-0.8379888268156425
09.Nov.2022
21.48
0.02
0.09319664492078285
08.Nov.2022
21.46
-0.08
-0.3714020427112349
07.Nov.2022
21.54
0.01
0.046446818392940084
04.Nov.2022
21.53
-0.05
-0.23169601482854496
03.Nov.2022
21.58
0.11
0.5123428039124359
02.Nov.2022
21.47
0.02
0.09324009324009325
31.Okt.2022
21.45
0.17
0.7988721804511278
28.Okt.2022
21.28
0.09
0.4247286455875413
27.Okt.2022
21.19
0.14
0.665083135391924
26.Okt.2022
21.05
0.1
0.477326968973747
25.Okt.2022
20.95
0.07
0.33524904214559387
24.Okt.2022
20.88
-0.05
-0.23889154323936931
21.Okt.2022
20.93
-0.1
-0.47551117451260105
20.Okt.2022
21.03
0.01
0.047573739295908656
19.Okt.2022
21.02
0.06
0.2862595419847328
18.Okt.2022
20.96
0.03
0.1433349259436216
17.Okt.2022
20.93
-0.18
-0.8526764566556134
14.Okt.2022
21.11
0.11
0.5238095238095238
13.Okt.2022
21
0.03
0.1430615164520744
12.Okt.2022
20.97
-0.16
-0.7572172266919073
11.Okt.2022
21.13
-0.17
-0.7981220657276995
10.Okt.2022
21.3
0.09
0.4243281471004243
07.Okt.2022
21.21
-0.01
-0.0471253534401508
06.Okt.2022
21.22
-0.04
-0.18814675446848542
05.Okt.2022
21.26
-0.03
-0.14091122592766558
04.Okt.2022
21.29
0.14
0.6619385342789598
03.Okt.2022
21.15
0.49
2.371732817037754
30.Sept.2022
20.66
-0.04
-0.1932367149758454
29.Sept.2022
20.7
-0.06
-0.28901734104046245
28.Sept.2022
20.76
-0.22
-1.0486177311725453
27.Sept.2022
20.98
-0.07
-0.332541567695962
26.Sept.2022
21.05
-0.18
-0.8478568064060292
23.Sept.2022
21.23
-0.27
-1.255813953488372
22.Sept.2022
21.5
0.29
1.3672795851013673
21.Sept.2022
21.21
-0.14
-0.6557377049180327
20.Sept.2022
21.35
0.12
0.5652378709373528
19.Sept.2022
21.23
0.09
0.42573320719016083
16.Sept.2022
21.14
-0.04
-0.18885741265344666
15.Sept.2022
21.18
-0.17
-0.7962529274004684
14.Sept.2022
21.35
-0.13
-0.6052141527001862
13.Sept.2022
21.48
0.04
0.1865671641791045
12.Sept.2022
21.44
-0.01
-0.046620046620046623
09.Sept.2022
21.45
-0.08
-0.3715745471435207
08.Sept.2022
21.53
-0.13
-0.6001846722068329
07.Sept.2022
21.66
-0.06
-0.27624309392265195
06.Sept.2022
21.72
-0.12
-0.5494505494505495
05.Sept.2022
21.84
-0.01
-0.04576659038901602
02.Sept.2022
21.85
0.09
0.41360294117647056
01.Sept.2022
21.76
-0.09
-0.41189931350114417
31.Aug.2022
21.85
0.01
0.045787545787545784
30.Aug.2022
21.84
0.19
0.8775981524249422
29.Aug.2022
21.65
0.1
0.46403712296983757
26.Aug.2022
21.55
-0.07
-0.32377428307123035
25.Aug.2022
21.62
0.02
0.09259259259259259
24.Aug.2022
21.6
0.12
0.5586592178770949
23.Aug.2022
21.48
0.11
0.5147402901263454
22.Aug.2022
21.37
-0.13
-0.6046511627906976
19.Aug.2022
21.5
-0.08
-0.3707136237256719
18.Aug.2022
21.58
-0.16
-0.7359705611775529
17.Aug.2022
21.74
-0.03
-0.13780431786862654
16.Aug.2022
21.77
0.02
0.09195402298850575
12.Aug.2022
21.75
0.05
0.2304147465437788
11.Aug.2022
21.7
0.1
0.46296296296296297
10.Aug.2022
21.6
0.05
0.23201856148491878
09.Aug.2022
21.55
0.02
0.09289363678588017
08.Aug.2022
21.53
-0.09
-0.4162812210915819
05.Aug.2022
21.62
0.16
0.7455731593662628
04.Aug.2022
21.46
0.06
0.2803738317757009
03.Aug.2022
21.4
0
0
02.Aug.2022
21.4
0.11
0.5166744950681071
01.Aug.2022
21.29
0.06
0.2826189354686764
29.Juli2022
21.23
0.16
0.7593735168485999
28.Juli2022
21.07
0.16
0.7651841224294595
27.Juli2022
20.91
-0.05
-0.2385496183206107
26.Juli2022
20.96
-0.05
-0.23798191337458352
25.Juli2022
21.01
0.2
0.9610764055742431
22.Juli2022
20.81
-0.09
-0.430622009569378
21.Juli2022
20.9
0.01
0.04786979415988511
20.Juli2022
20.89
0.04
0.19184652278177458
19.Juli2022
20.85
-0.13
-0.6196377502383222
18.Juli2022
20.98
0.13
0.6235011990407674
15.Juli2022
20.85
0.02
0.09601536245799328
14.Juli2022
20.83
0.02
0.09610764055742431
13.Juli2022
20.81
-0.14
-0.6682577565632458
12.Juli2022
20.95
-0.14
-0.6638217164532954
11.Juli2022
21.09
-0.08
-0.3778932451582428
08.Juli2022
21.17
0.15
0.7136060894386299
07.Juli2022
21.02
0.28
1.3500482160077145
06.Juli2022
20.74
0.03
0.14485755673587639
05.Juli2022
20.71
-0.22
-1.051122790253225
04.Juli2022
20.93
0.06
0.2874940105414471
01.Juli2022
20.87
0.06
0.28832292167227297
30.Juni2022
20.81
-0.08
-0.3829583532790809
29.Juni2022
20.89
-0.17
-0.8072174738841406
28.Juni2022
21.06
-0.01
-0.04746084480303749
27.Juni2022
21.07
0.07
0.3333333333333333
24.Juni2022
21
-0.11
-0.5210800568450971
22.Juni2022
21.11
-0.02
-0.09465215333648841
21.Juni2022
21.13
0.06
0.28476506881822494
20.Juni2022
21.07
0.08
0.38113387327298714
17.Juni2022
20.99
-0.12
-0.5684509711037423
16.Juni2022
21.11
-0.56
-2.5842178126442086
15.Juni2022
21.67
0.06
0.2776492364645997
14.Juni2022
21.61
-0.06
-0.2768804799261652
13.Juni2022
21.67
-0.33
-1.5
10.Juni2022
22
0.03
0.13654984069185253
09.Juni2022
21.97
-0.15
-0.6781193490054249
08.Juni2022
22.12
0.03
0.13580805794477138
07.Juni2022
22.09
0.15
0.6836827711941659
03.Juni2022
21.94
0.07
0.3200731595793324
02.Juni2022
21.87
0.01
0.04574565416285453
01.Juni2022
21.86
-0.01
-0.04572473708276177
31.Mai2022
21.87
-0.05
-0.2281021897810219
30.Mai2022
21.92
0.2
0.9208103130755064
27.Mai2022
21.72
0.03
0.13831258644536654
25.Mai2022
21.69
-0.03
-0.13812154696132597
24.Mai2022
21.72
-0.06
-0.27548209366391185
23.Mai2022
21.78
0.04
0.18399264029438822
20.Mai2022
21.74
0.27
1.2575687005123428
19.Mai2022
21.47
-0.46
-2.097583219334245
18.Mai2022
21.93
0.13
0.5963302752293578
17.Mai2022
21.8
-0.08
-0.3656307129798903
16.Mai2022
21.88
0.15
0.6902899217671422
13.Mai2022
21.73
0.1
0.4623208506703652
12.Mai2022
21.63
0.1
0.4644681839294008
11.Mai2022
21.53
0.02
0.09298000929800093
10.Mai2022
21.51
-0.21
-0.9668508287292817
06.Mai2022
21.72
-0.19
-0.867183934276586
05.Mai2022
21.91
0.16
0.735632183908046
04.Mai2022
21.75
0.19
0.8812615955473099
03.Mai2022
21.56
0.02
0.09285051067780872
02.Mai2022
21.54
-0.05
-0.2315886984715146
29.Apr.2022
21.59
0.14
0.6526806526806527
28.Apr.2022
21.45
-0.02
-0.09315323707498836
27.Apr.2022
21.47
0.02
0.09324009324009325
26.Apr.2022
21.45
-0.03
-0.13966480446927373
25.Apr.2022
21.48
-0.33
-1.5130674002751032
22.Apr.2022
21.81
-0.12
-0.5471956224350205
21.Apr.2022
21.93
0.04
0.1827318410232983
20.Apr.2022
21.89
-0.08
-0.36413290851160673
19.Apr.2022
21.97
0.11
0.5032021957913998
14.Apr.2022
21.86
0.09
0.41341295360587965
13.Apr.2022
21.77
0.03
0.13799448022079117
12.Apr.2022
21.74
-0.02
-0.09191176470588236
11.Apr.2022
21.76
-0.04
-0.1834862385321101
08.Apr.2022
21.8
-0.02
-0.09165902841429881
07.Apr.2022
21.82
-0.05
-0.22862368541380887
06.Apr.2022
21.87
-0.01
-0.04570383912248629
05.Apr.2022
21.88
0.05
0.22904260192395787
04.Apr.2022
21.83
-0.04
-0.18289894833104708
01.Apr.2022
21.87
0.11
0.5055147058823529
31.März2022
21.76
-0.04
-0.1834862385321101
30.März2022
21.8
-0.05
-0.2288329519450801
29.März2022
21.85
0.15
0.6912442396313364
28.März2022
21.7
0.1
0.46296296296296297
25.März2022
21.6
-0.03
-0.13869625520110956
24.März2022
21.63
0
0
23.März2022
21.63
-0.02
-0.09237875288683603
22.März2022
21.65
0.03
0.13876040703052728
21.März2022
21.62
-0.07
-0.3227293683725219
18.März2022
21.69
-0.11
-0.5045871559633027
17.März2022
21.8
0.02
0.09182736455463728
16.März2022
21.78
0.25
1.1611704598235022
15.März2022
21.53
0.06
0.27945971122496505
14.März2022
21.47
0.05
0.2334267040149393
11.März2022
21.42
0.07
0.32786885245901637
10.März2022
21.35
-0.04
-0.18700327255726976
09.März2022
21.39
0.26
1.2304779933743493
08.März2022
21.13
0.05
0.23719165085388993
07.März2022
21.08
-0.17
-0.8
04.März2022
21.25
-0.35
-1.6203703703703705
03.März2022
21.6
0.05
0.23201856148491878
02.März2022
21.55
-0.38
-1.7327861377108984
01.März2022
21.93
-0.32
-1.4382022471910112
28.Feb.2022
22.25
-0.98
-4.218682737839002
25.Feb.2022
23.23
0.35
1.5297202797202798
24.Feb.2022
22.88
-0.68
-2.8862478777589136
23.Feb.2022
23.56
-0.11
-0.46472327841149136
22.Feb.2022
23.67
0.06
0.25412960609911056
21.Feb.2022
23.61
-0.22
-0.9232060428031893
18.Feb.2022
23.83
0.01
0.041981528127623846
17.Feb.2022
23.82
-0.12
-0.5012531328320802
16.Feb.2022
23.94
0
0
15.Feb.2022
23.94
0.14
0.5882352941176471
14.Feb.2022
23.8
-0.13
-0.5432511491851233
11.Feb.2022
23.93
-0.13
-0.5403158769742311
10.Feb.2022
24.06
0.21
0.8805031446540881
09.Feb.2022
23.85
0.05
0.21008403361344538
08.Feb.2022
23.8
0.04
0.16835016835016836
07.Feb.2022
23.76
0.03
0.1264222503160556
04.Feb.2022
23.73
0.16
0.6788290199406024
03.Feb.2022
23.57
0.04
0.16999575010624735
02.Feb.2022
23.53
-0.04
-0.1697072549851506
01.Feb.2022
23.57
-0.03
-0.1271186440677966
31.Jan.2022
23.6
0.13
0.5538985939497231
28.Jan.2022
23.47
-0.13
-0.5508474576271186
27.Jan.2022
23.6
0.29
1.244101244101244
26.Jan.2022
23.31
0.13
0.5608283002588438
25.Jan.2022
23.18
0.04
0.17286084701815038
24.Jan.2022
23.14
-0.07
-0.3015941404566997
21.Jan.2022
23.21
-0.08
-0.34349506225848003
20.Jan.2022
23.29
0.07
0.301464254952627
19.Jan.2022
23.22
0.02
0.08620689655172414
18.Jan.2022
23.2
-0.01
-0.043084877208099955
17.Jan.2022
23.21
0.08
0.34587116299178555
14.Jan.2022
23.13
-0.02
-0.08639308855291576
13.Jan.2022
23.15
-0.19
-0.8140531276778064
12.Jan.2022
23.34
-0.07
-0.299017513882956
11.Jan.2022
23.41
0.06
0.2569593147751606
10.Jan.2022
23.35
0.06
0.25762129669386
07.Jan.2022
23.29
0.24
1.0412147505422993
06.Jan.2022
23.05
-0.09
-0.3889369057908384
05.Jan.2022
23.14
0.04
0.17316017316017315
04.Jan.2022
23.1
-0.15
-0.6451612903225806
03.Jan.2022
23.25
0.09
0.38860103626943004
31.Dez.2021
23.16
0.02
0.08643042350907519
30.Dez.2021
23.14
-0.02
-0.08635578583765112
29.Dez.2021
23.16
-0.12
-0.5154639175257731
28.Dez.2021
23.28
-0.01
-0.042936882782310004
27.Dez.2021
23.29
0.04
0.17204301075268819
23.Dez.2021
23.25
0.04
0.17233950883239982
22.Dez.2021
23.21
0
0
21.Dez.2021
23.21
0.12
0.5197055002165439
20.Dez.2021
23.09
-0.03
-0.12975778546712802
17.Dez.2021
23.12
0.05
0.21673168617251842
16.Dez.2021
23.07
-0.05
-0.21626297577854672
15.Dez.2021
23.12
-0.04
-0.17271157167530224
14.Dez.2021
23.16
-0.09
-0.3870967741935484
13.Dez.2021
23.25
0
0
10.Dez.2021
23.25
-0.11
-0.4708904109589041
09.Dez.2021
23.36
0.05
0.2145002145002145
08.Dez.2021
23.31
0.13
0.5608283002588438
07.Dez.2021
23.18
0.06
0.25951557093425603
06.Dez.2021
23.12
0.12
0.5217391304347826
03.Dez.2021
23
0
0
02.Dez.2021
23
0
0
01.Dez.2021
23
0.09
0.39284155390659103
30.Nov.2021
22.91
-0.05
-0.21777003484320556
29.Nov.2021
22.96
0.05
0.21824530772588388
26.Nov.2021
22.91
-0.36
-1.5470562956596476
25.Nov.2021
23.27
-0.01
-0.0429553264604811
24.Nov.2021
23.28
0.03
0.12903225806451613
23.Nov.2021
23.25
-0.11
-0.4708904109589041
22.Nov.2021
23.36
-0.02
-0.0855431993156544
19.Nov.2021
23.38
-0.1
-0.42589437819420783
18.Nov.2021
23.48
-0.16
-0.676818950930626
17.Nov.2021
23.64
-0.03
-0.1267427122940431
16.Nov.2021
23.67
0.05
0.21168501270110077
15.Nov.2021
23.62
-0.04
-0.16906170752324598
12.Nov.2021
23.66
-0.07
-0.2949852507374631
11.Nov.2021
23.73
0.16
0.6788290199406024
10.Nov.2021
23.57
-0.03
-0.1271186440677966
09.Nov.2021
23.6
0.04
0.1697792869269949
08.Nov.2021
23.56
0.12
0.5119453924914675
05.Nov.2021
23.44
0.1
0.4284490145672665
04.Nov.2021
23.34
0.16
0.6902502157031924
03.Nov.2021
23.18
-0.08
-0.34393809114359414
02.Nov.2021
23.26
-0.08
-0.3427592116538132
29.Okt.2021
23.34
-0.17
-0.7230965546575925
28.Okt.2021
23.51
-0.08
-0.3391267486222976
27.Okt.2021
23.59
-0.15
-0.6318449873631002
26.Okt.2021
23.74
0.07
0.2957329953527672
25.Okt.2021
23.67
0.06
0.25412960609911056
22.Okt.2021
23.61
-0.11
-0.463743676222597
21.Okt.2021
23.72
-0.22
-0.9189640768588136
20.Okt.2021
23.94
0.04
0.16736401673640167
19.Okt.2021
23.9
-0.04
-0.1670843776106934
18.Okt.2021
23.94
-0.11
-0.4573804573804574
15.Okt.2021
24.05
0.13
0.5434782608695652
14.Okt.2021
23.92
-0.01
-0.041788549937317176
13.Okt.2021
23.93
0.01
0.04180602006688963
12.Okt.2021
23.92
0.09
0.3776751993285774
11.Okt.2021
23.83
-0.08
-0.3345880384776244
08.Okt.2021
23.91
0.02
0.08371703641691085
07.Okt.2021
23.89
0.08
0.33599328013439733
06.Okt.2021
23.81
-0.09
-0.37656903765690375
05.Okt.2021
23.9
-0.01
-0.04182350480970305
04.Okt.2021
23.91
-0.12
-0.4993757802746567
01.Okt.2021
24.03
-0.09
-0.373134328358209
30.Sept.2021
24.12
0.13
0.5418924551896623
29.Sept.2021
23.99
-0.03
-0.12489592006661115
28.Sept.2021
24.02
-0.06
-0.24916943521594684
27.Sept.2021
24.08
-0.02
-0.08298755186721991
24.Sept.2021
24.1
-0.11
-0.4543577034283354
23.Sept.2021
24.21
0.06
0.2484472049689441
22.Sept.2021
24.15
0.04
0.1659062629614268
21.Sept.2021
24.11
-0.15
-0.6183017312448474
20.Sept.2021
24.26
-0.19
-0.7770961145194274
17.Sept.2021
24.45
-0.02
-0.08173273395995095
16.Sept.2021
24.47
0.11
0.451559934318555
15.Sept.2021
24.36
-0.04
-0.16393442622950818
14.Sept.2021
24.4
-0.05
-0.20449897750511248
13.Sept.2021
24.45
0.02
0.08186655751125665
10.Sept.2021
24.43
0.06
0.24620434961017645
09.Sept.2021
24.37
-0.12
-0.48999591670069415
08.Sept.2021
24.49
0.06
0.24559967253376996
07.Sept.2021
24.43
-0.07
-0.2857142857142857
06.Sept.2021
24.5
0.07
0.28653295128939826
03.Sept.2021
24.43
-0.06
-0.24499795835034707
02.Sept.2021
24.49
0.01
0.04084967320261438
01.Sept.2021
24.48
0.17
0.6993006993006993
31.Aug.2021
24.31
0.06
0.24742268041237114
30.Aug.2021
24.25
0.15
0.6224066390041494
27.Aug.2021
24.1
-0.01
-0.0414765657403567
26.Aug.2021
24.11
0.15
0.6260434056761269
25.Aug.2021
23.96
0.08
0.33500837520938026
24.Aug.2021
23.88
0.06
0.2518891687657431
23.Aug.2021
23.82
0.03
0.12610340479192939
20.Aug.2021
23.79
-0.04
-0.1678556441460344
19.Aug.2021
23.83
-0.13
-0.5425709515859767
18.Aug.2021
23.96
0.1
0.4191114836546521
17.Aug.2021
23.86
-0.04
-0.16736401673640167
16.Aug.2021
23.9
-0.16
-0.6650041562759768
13.Aug.2021
24.06
-0.09
-0.37267080745341613
12.Aug.2021
24.15
0.06
0.24906600249066002
11.Aug.2021
24.09
0.02
0.08309098462816784
10.Aug.2021
24.07
0.07
0.2916666666666667
09.Aug.2021
24
0.06
0.2506265664160401
06.Aug.2021
23.94
0
0
05.Aug.2021
23.94
0.07
0.2932551319648094
04.Aug.2021
23.87
0.03
0.12583892617449666
03.Aug.2021
23.84
-0.1
-0.4177109440267335
02.Aug.2021
23.94
-0.04
-0.16680567139282734
30.Juli2021
23.98
0.03
0.12526096033402923
29.Juli2021
23.95
-0.1
-0.4158004158004158
28.Juli2021
24.05
0.02
0.08322929671244278
27.Juli2021
24.03
-0.04
-0.1661819692563357
26.Juli2021
24.07
-0.13
-0.5371900826446281
23.Juli2021
24.2
0.09
0.3732890916632103
22.Juli2021
24.11
0.03
0.12458471760797342
21.Juli2021
24.08
-0.05
-0.20721094073767096
20.Juli2021
24.13
0.06
0.24927295388450352
19.Juli2021
24.07
-0.12
-0.49607275733774286
16.Juli2021
24.19
0.06
0.24865312888520513
15.Juli2021
24.13
0.06
0.24927295388450352
14.Juli2021
24.07
0
0
13.Juli2021
24.07
0.04
0.16645859342488556
12.Juli2021
24.03
-0.01
-0.04159733777038269
09.Juli2021
24.04
0.06
0.25020850708924103
08.Juli2021
23.98
-0.31
-1.2762453684643886
07.Juli2021
24.29
-0.09
-0.36915504511895
06.Juli2021
24.38
-0.06
-0.24549918166939444
05.Juli2021
24.44
0.01
0.04093327875562833
02.Juli2021
24.43
-0.09
-0.367047308319739
01.Juli2021
24.52
-0.06
-0.24410089503661514
30.Juni2021
24.58
0.09
0.3674969375255206
29.Juni2021
24.49
0.03
0.12264922322158626
28.Juni2021
24.46
0.01
0.0408997955010225
25.Juni2021
24.45
0
0
24.Juni2021
24.45
0.16
0.6587072869493619
22.Juni2021
24.29
-0.04
-0.16440608302507193
21.Juni2021
24.33
-0.16
-0.6533278889342589
18.Juni2021
24.49
0.06
0.24559967253376996
17.Juni2021
24.43
0.1
0.41101520756267984
16.Juni2021
24.33
0.02
0.08227067050596462
15.Juni2021
24.31
-0.11
-0.45045045045045046
14.Juni2021
24.42
-0.07
-0.28583095140873827
11.Juni2021
24.49
0.04
0.16359918200409
10.Juni2021
24.45
0.03
0.12285012285012285
09.Juni2021
24.42
0.02
0.08196721311475409
08.Juni2021
24.4
-0.05
-0.20449897750511248
07.Juni2021
24.45
0.05
0.20491803278688525
04.Juni2021
24.4
-0.08
-0.32679738562091504
03.Juni2021
24.48
0.15
0.6165228113440198
02.Juni2021
24.33
0.05
0.20593080724876442
01.Juni2021
24.28
-0.01
-0.04116920543433512
31.Mai2021
24.29
0.09
0.371900826446281
28.Mai2021
24.2
0.07
0.29009531703273933
27.Mai2021
24.13
0.17
0.7095158597662772
26.Mai2021
23.96
0
0
25.Mai2021
23.96
-0.05
-0.20824656393169513
21.Mai2021
24.01
0.04
0.1668752607425949
20.Mai2021
23.97
-0.06
-0.24968789013732834
19.Mai2021
24.03
0.06
0.2503128911138924
18.Mai2021
23.97
-0.02
-0.08336807002917883
17.Mai2021
23.99
-0.08
-0.3323639385126714
14.Mai2021
24.07
-0.11
-0.45492142266335817
12.Mai2021
24.18
0.06
0.24875621890547264
11.Mai2021
24.12
0.06
0.24937655860349128
10.Mai2021
24.06
-0.01
-0.04154549231408392
07.Mai2021
24.07
0.15
0.6270903010033445
06.Mai2021
23.92
0.04
0.16750418760469013
05.Mai2021
23.88
0.04
0.16778523489932887
04.Mai2021
23.84
-0.01
-0.041928721174004195
03.Mai2021
23.85
-0.04
-0.1674340728338217
30.Apr.2021
23.89
-0.08
-0.3337505214851898
29.Apr.2021
23.97
-0.03
-0.125
28.Apr.2021
24
0
0
27.Apr.2021
24
-0.08
-0.33222591362126247
26.Apr.2021
24.08
0.02
0.0831255195344971
23.Apr.2021
24.06
-0.02
-0.08305647840531562
22.Apr.2021
24.08
0.03
0.12474012474012475
21.Apr.2021
24.05
0.03
0.12489592006661115
20.Apr.2021
24.02
-0.01
-0.04161464835622139
19.Apr.2021
24.03
-0.06
-0.24906600249066002
16.Apr.2021
24.09
0.04
0.16632016632016633
15.Apr.2021
24.05
0.04
0.1665972511453561
14.Apr.2021
24.01
0.14
0.5865102639296188
13.Apr.2021
23.87
-0.11
-0.45871559633027525
12.Apr.2021
23.98
-0.07
-0.2910602910602911
09.Apr.2021
24.05
0.01
0.04159733777038269
08.Apr.2021
24.04
-0.02
-0.0831255195344971
07.Apr.2021
24.06
-0.11
-0.4551096400496483
06.Apr.2021
24.17
-0.09
-0.37098103874690846
01.Apr.2021
24.26
0.16
0.6639004149377593
31.März2021
24.1
0.05
0.2079002079002079
30.März2021
24.05
0.05
0.20833333333333334
29.März2021
24
-0.1
-0.4149377593360996
26.März2021
24.1
0.11
0.45852438516048355
25.März2021
23.99
-0.14
-0.5801906340654787
24.März2021
24.13
-0.01
-0.041425020712510356
23.März2021
24.14
0.1
0.415973377703827
22.März2021
24.04
-0.31
-1.273100616016427
19.März2021
24.35
0.07
0.2883031301482702
18.März2021
24.28
0.07
0.28913672036348614
17.März2021
24.21
-0.07
-0.2883031301482702
16.März2021
24.28
0
0
15.März2021
24.28
-0.09
-0.3693065244152647
12.März2021
24.37
0.06
0.24681201151789386
11.März2021
24.31
0.14
0.5792304509722797
10.März2021
24.17
0.13
0.540765391014975
09.März2021
24.04
-0.08
-0.33167495854063017
08.März2021
24.12
-0.1
-0.41288191577208916
05.März2021
24.22
-0.17
-0.6970069700697007
04.März2021
24.39
0.13
0.5358615004122012
03.März2021
24.26
0.03
0.12381345439537764
02.März2021
24.23
-0.03
-0.1236603462489695
01.März2021
24.26
0.26
1.0833333333333333
26.Feb.2021
24
-0.26
-1.0717230008244023
25.Feb.2021
24.26
-0.24
-0.9795918367346939
24.Feb.2021
24.5
0.31
1.281521289789169
23.Feb.2021
24.19
0.17
0.7077435470441299
22.Feb.2021
24.02
-0.25
-1.0300782859497322
19.Feb.2021
24.27
-0.08
-0.32854209445585214
18.Feb.2021
24.35
-0.02
-0.08206811653672548
17.Feb.2021
24.37
-0.03
-0.12295081967213115
16.Feb.2021
24.4
-0.08
-0.32679738562091504
15.Feb.2021
24.48
0.04
0.16366612111292964
12.Feb.2021
24.44
0.04
0.16393442622950818
11.Feb.2021
24.4
0.06
0.2465078060805259
10.Feb.2021
24.34
-0.04
-0.16406890894175555
09.Feb.2021
24.38
-0.12
-0.4897959183673469
08.Feb.2021
24.5
0
0
05.Feb.2021
24.5
0.05
0.20449897750511248
04.Feb.2021
24.45
-0.01
-0.04088307440719542
03.Feb.2021
24.46
0.07
0.2870028700287003
02.Feb.2021
24.39
0.19
0.7851239669421488
01.Feb.2021
24.2
0.17
0.7074490220557637
29.Jan.2021
24.03
0.15
0.628140703517588
28.Jan.2021
23.88
-0.06
-0.2506265664160401
27.Jan.2021
23.94
-0.02
-0.08347245409015025
26.Jan.2021
23.96
0.05
0.20911752404851527
25.Jan.2021
23.91
-0.03
-0.12531328320802004
22.Jan.2021
23.94
-0.18
-0.746268656716418
21.Jan.2021
24.12
-0.1
-0.41288191577208916
20.Jan.2021
24.22
0.12
0.4979253112033195
19.Jan.2021
24.1
0.01
0.04151100041511
18.Jan.2021
24.09
-0.04
-0.16576875259013676
15.Jan.2021
24.13
0.01
0.04145936981757877
14.Jan.2021
24.12
0.07
0.2910602910602911
13.Jan.2021
24.05
0.08
0.3337505214851898
12.Jan.2021
23.97
0
0
11.Jan.2021
23.97
0.01
0.041736227045075125
08.Jan.2021
23.96
-0.17
-0.7045171985080813
07.Jan.2021
24.13
-0.05
-0.20678246484698098
06.Jan.2021
24.18
0.05
0.20721094073767096
05.Jan.2021
24.13
-0.26
-1.066010660106601
04.Jan.2021
24.39
0.23
0.9519867549668874
31.Dez.2020
24.16
0.05
0.20738282870178348
30.Dez.2020
24.11
-0.03
-0.12427506213753108
29.Dez.2020
24.14
-0.1
-0.41254125412541254
28.Dez.2020
24.24
0.1
0.4142502071251036
23.Dez.2020
24.14
0.06
0.24916943521594684
22.Dez.2020
24.08
-0.04
-0.16583747927031509
21.Dez.2020
24.12
-0.18
-0.7407407407407407
18.Dez.2020
24.3
0.02
0.08237232289950576
17.Dez.2020
24.28
0.18
0.7468879668049793
16.Dez.2020
24.1
0.06
0.24958402662229617
15.Dez.2020
24.04
-0.01
-0.04158004158004158
14.Dez.2020
24.05
0.04
0.1665972511453561
11.Dez.2020
24.01
0.04
0.1668752607425949
10.Dez.2020
23.97
-0.09
-0.3740648379052369
09.Dez.2020
24.06
0.09
0.37546933667083854
08.Dez.2020
23.97
0.1
0.41893590280687054
07.Dez.2020
23.87
-0.02
-0.08371703641691085
04.Dez.2020
23.89
0.1
0.4203446826397646
03.Dez.2020
23.79
0.06
0.2528445006321112
02.Dez.2020
23.73
-0.15
-0.628140703517588
01.Dez.2020
23.88
0.09
0.37831021437578816
30.Nov.2020
23.79
0.01
0.04205214465937763
27.Nov.2020
23.78
-0.11
-0.46044370029300963
26.Nov.2020
23.89
0.01
0.04187604690117253
25.Nov.2020
23.88
0.04
0.16778523489932887
24.Nov.2020
23.84
0.04
0.16806722689075632
23.Nov.2020
23.8
0
0
20.Nov.2020
23.8
0
0
19.Nov.2020
23.8
-0.05
-0.20964360587002095
18.Nov.2020
23.85
0.16
0.6753904601097509
17.Nov.2020
23.69
-0.02
-0.08435259384226065
16.Nov.2020
23.71
0.12
0.5086901229334464
13.Nov.2020
23.59
-0.07
-0.2958579881656805
12.Nov.2020
23.66
-0.13
-0.546448087431694
11.Nov.2020
23.79
0.02
0.08413967185527976
10.Nov.2020
23.77
0.02
0.08421052631578947
09.Nov.2020
23.75
0.55
2.3706896551724137
06.Nov.2020
23.2
0.01
0.043122035360069
05.Nov.2020
23.19
0.28
1.2221737232649499
04.Nov.2020
22.91
-0.04
-0.17429193899782136
03.Nov.2020
22.95
0.05
0.2183406113537118
02.Nov.2020
22.9
0.02
0.08741258741258741
30.Okt.2020
22.88
0
0
29.Okt.2020
22.88
0.06
0.26292725679228746
28.Okt.2020
22.82
-0.07
-0.3058103975535168
27.Okt.2020
22.89
-0.02
-0.08729812309035356
26.Okt.2020
22.91
0.04
0.17490161783996502
23.Okt.2020
22.87
-0.09
-0.39198606271777003
22.Okt.2020
22.96
0.07
0.3058103975535168
21.Okt.2020
22.89
0.04
0.175054704595186
20.Okt.2020
22.85
-0.03
-0.13111888111888112
19.Okt.2020
22.88
-0.03
-0.13094718463553034
16.Okt.2020
22.91
0
0
15.Okt.2020
22.91
-0.05
-0.21777003484320556
14.Okt.2020
22.96
0.01
0.04357298474945534
13.Okt.2020
22.95
0.02
0.08722197993894461
12.Okt.2020
22.93
-0.07
-0.30434782608695654
09.Okt.2020
23
0
0
08.Okt.2020
23
0.09
0.39284155390659103
07.Okt.2020
22.91
-0.05
-0.21777003484320556
06.Okt.2020
22.96
0.08
0.34965034965034963
05.Okt.2020
22.88
-0.04
-0.17452006980802792
02.Okt.2020
22.92
0
0
01.Okt.2020
22.92
0.05
0.2186270222999563
30.Sept.2020
22.87
0.08
0.3510311540149188
29.Sept.2020
22.79
-0.14
-0.6105538595726123
28.Sept.2020
22.93
-0.07
-0.30434782608695654
25.Sept.2020
23
0.1
0.4366812227074236
24.Sept.2020
22.9
-0.12
-0.5212858384013901
23.Sept.2020
23.02
-0.11
-0.4755728491137051
22.Sept.2020
23.13
-0.01
-0.043215211754537596
21.Sept.2020
23.14
-0.2
-0.856898029134533
18.Sept.2020
23.34
0.08
0.34393809114359414
17.Sept.2020
23.26
0.01
0.043010752688172046
16.Sept.2020
23.25
0.03
0.12919896640826872
15.Sept.2020
23.22
0.12
0.5194805194805194
14.Sept.2020
23.1
-0.06
-0.25906735751295334
11.Sept.2020
23.16
0.01
0.04319654427645788
10.Sept.2020
23.15
-0.09
-0.387263339070568
09.Sept.2020
23.24
0.02
0.08613264427217916
08.Sept.2020
23.22
-0.08
-0.34334763948497854
07.Sept.2020
23.3
0
0
04.Sept.2020
23.3
0.05
0.21505376344086022
03.Sept.2020
23.25
0.02
0.08609556607834697
02.Sept.2020
23.23
-0.07
-0.30042918454935624
01.Sept.2020
23.3
0.39
1.7023134002618943
31.Aug.2020
22.91
-0.02
-0.08722197993894461
28.Aug.2020
22.93
0.05
0.21853146853146854
27.Aug.2020
22.88
0.03
0.13129102844638948
26.Aug.2020
22.85
-0.07
-0.3054101221640489
25.Aug.2020
22.92
-0.03
-0.13071895424836602
24.Aug.2020
22.95
0.02
0.08722197993894461
21.Aug.2020
22.93
0.02
0.08729812309035356
20.Aug.2020
22.91
-0.09
-0.391304347826087
19.Aug.2020
23
0.17
0.7446342531756461
18.Aug.2020
22.83
-0.07
-0.3056768558951965
17.Aug.2020
22.9
-0.16
-0.6938421509106678
14.Aug.2020
23.06
0.04
0.1737619461337967
13.Aug.2020
23.02
-0.01
-0.04342162396873643
12.Aug.2020
23.03
-0.15
-0.6471095772217429
11.Aug.2020
23.18
0.03
0.12958963282937366
10.Aug.2020
23.15
0.03
0.12975778546712802
07.Aug.2020
23.12
0.01
0.043271311120726956
06.Aug.2020
23.11
0.01
0.04329004329004329
05.Aug.2020
23.1
0
0
04.Aug.2020
23.1
-0.14
-0.6024096385542169
03.Aug.2020
23.24
0.06
0.25884383088869717
31.Juli2020
23.18
-0.01
-0.043122035360069
30.Juli2020
23.19
-0.21
-0.8974358974358975
29.Juli2020
23.4
0.07
0.3000428632661809
28.Juli2020
23.33
-0.18
-0.7656316461080391
27.Juli2020
23.51
0.13
0.5560307955517536
24.Juli2020
23.38
-0.07
-0.29850746268656714
23.Juli2020
23.45
-0.17
-0.7197290431837426
22.Juli2020
23.62
0.07
0.29723991507430997
21.Juli2020
23.55
0.28
1.2032660077352815
20.Juli2020
23.27
-0.05
-0.2144082332761578
17.Juli2020
23.32
-0.18
-0.7659574468085106
16.Juli2020
23.5
0.03
0.1278227524499361
15.Juli2020
23.47
0.26
1.1202068074105989
14.Juli2020
23.21
-0.15
-0.6421232876712328
13.Juli2020
23.36
0.09
0.3867640739149119
10.Juli2020
23.27
-0.02
-0.08587376556462001
09.Juli2020
23.29
0.16
0.6917423259835711
08.Juli2020
23.13
-0.04
-0.17263703064307295
07.Juli2020
23.17
-0.04
-0.17233950883239982
06.Juli2020
23.21
0
0
03.Juli2020
23.21
-0.12
-0.5143591941705958
02.Juli2020
23.33
0.15
0.6471095772217429
01.Juli2020
23.18
0.12
0.5203816131830009
30.Juni2020
23.06
-0.06
-0.25951557093425603
29.Juni2020
23.12
-0.05
-0.21579628830384118
26.Juni2020
23.17
-0.1
-0.42973785990545765
25.Juni2020
23.27
-0.11
-0.4704875962360992
24.Juni2020
23.38
-0.08
-0.3410059676044331
22.Juni2020
23.46
0.16
0.6866952789699571
19.Juni2020
23.3
0
0
18.Juni2020
23.3
-0.08
-0.3421727972626176
17.Juni2020
23.38
-0.25
-1.0579771476936097
16.Juni2020
23.63
0.31
1.3293310463121784
15.Juni2020
23.32
-0.16
-0.6814310051107325
12.Juni2020
23.48
-0.03
-0.12760527435133986
11.Juni2020
23.51
-0.29
-1.218487394957983
10.Juni2020
23.8
-0.09
-0.37672666387609877
09.Juni2020
23.89
-0.2
-0.8302200083022001
08.Juni2020
24.09
-0.2
-0.8233841086867023
05.Juni2020
24.29
0.29
1.2083333333333333
04.Juni2020
24
-0.24
-0.9900990099009901
03.Juni2020
24.24
0.29
1.210855949895616
02.Juni2020
23.95
0.33
1.397121083827265
29.Mai2020
23.62
0.01
0.042354934349851756
28.Mai2020
23.61
0
0
27.Mai2020
23.61
0.1
0.42535091450446616
26.Mai2020
23.51
0.13
0.5560307955517536
25.Mai2020
23.38
0.1
0.42955326460481097
22.Mai2020
23.28
0.2
0.8665511265164645
20.Mai2020
23.08
0.1
0.4351610095735422
19.Mai2020
22.98
0.13
0.5689277899343544
18.Mai2020
22.85
0.15
0.6607929515418502
15.Mai2020
22.7
0.18
0.7992895204262878
14.Mai2020
22.52
-0.09
-0.3980539584254755
13.Mai2020
22.61
-0.03
-0.13250883392226148
12.Mai2020
22.64
0.01
0.04418912947414936
11.Mai2020
22.63
0
0
08.Mai2020
22.63
0.09
0.3992901508429459
07.Mai2020
22.54
0.11
0.49041462327240304
06.Mai2020
22.43
-0.03
-0.13357079252003562
05.Mai2020
22.46
0.29
1.3080739738385205
04.Mai2020
22.17
-0.35
-1.5541740674955595
30.Apr.2020
22.52
0.14
0.6255585344057194
29.Apr.2020
22.38
0.28
1.2669683257918551
28.Apr.2020
22.1
0.05
0.22675736961451248
27.Apr.2020
22.05
0
0
24.Apr.2020
22.05
-0.03
-0.1358695652173913
23.Apr.2020
22.08
0.07
0.31803725579282144
22.Apr.2020
22.01
0.05
0.22768670309653916
21.Apr.2020
21.96
-0.21
-0.9472259810554804
20.Apr.2020
22.17
0.29
1.3254113345521024
17.Apr.2020
21.88
0.17
0.783049286043298
16.Apr.2020
21.71
-0.25
-1.138433515482696
15.Apr.2020
21.96
0.04
0.18248175182481752
14.Apr.2020
21.92
0.03
0.13704888076747374
09.Apr.2020
21.89
0.34
1.5777262180974478
08.Apr.2020
21.55
0.2
0.936768149882904
07.Apr.2020
21.35
0.03
0.14071294559099437
06.Apr.2020
21.32
-0.01
-0.04688232536333802
03.Apr.2020
21.33
0.14
0.6606890042472865
02.Apr.2020
21.19
0.14
0.665083135391924
01.Apr.2020
21.05
-0.16
-0.7543611504007544
31.März2020
21.21
0.1
0.4737091425864519
30.März2020
21.11
-0.36
-1.6767582673497905
27.März2020
21.47
0.2
0.9402914903620122
26.März2020
21.27
0.09
0.42492917847025496
25.März2020
21.18
0.46
2.22007722007722
24.März2020
20.72
0.1
0.48496605237633367
23.März2020
20.62
-0.44
-2.0892687559354224
20.März2020
21.06
0.37
1.7883035282745288
19.März2020
20.69
-0.72
-3.362914525922466
18.März2020
21.41
-0.22
-1.0171058714748036
17.März2020
21.63
-0.12
-0.5517241379310345
16.März2020
21.75
-0.76
-3.3762772101288316
13.März2020
22.51
-0.09
-0.39823008849557523
12.März2020
22.6
-0.78
-3.3361847733105217
11.März2020
23.38
-0.06
-0.25597269624573377
10.März2020
23.44
0.07
0.2995293110825845
09.März2020
23.37
-0.76
-3.1496062992125986
06.März2020
24.13
-0.69
-2.7800161160354553
05.März2020
24.82
-0.25
-0.9972078181092939
04.März2020
25.07
0.22
0.8853118712273642
03.März2020
24.85
0.24
0.9752133279154815
02.März2020
24.61
-0.14
-0.5656565656565656
28.Feb.2020
24.75
-0.38
-1.5121368881814565
27.Feb.2020
25.13
-0.38
-1.4896119168953352
26.Feb.2020
25.51
-0.1
-0.3904724716907458
25.Feb.2020
25.61
0.06
0.23483365949119372
24.Feb.2020
25.55
-0.16
-0.6223259432127577
21.Feb.2020
25.71
-0.16
-0.6184770003865481
20.Feb.2020
25.87
-0.12
-0.461716044632551
19.Feb.2020
25.99
-0.02
-0.07689350249903883
18.Feb.2020
26.01
-0.03
-0.1152073732718894
17.Feb.2020
26.04
-0.02
-0.07674597083653108
14.Feb.2020
26.06
0.12
0.4626060138781804
13.Feb.2020
25.94
0.01
0.03856536829926726
12.Feb.2020
25.93
0.03
0.11583011583011583
11.Feb.2020
25.9
0.13
0.5044625533566163
10.Feb.2020
25.77
0.05
0.19440124416796267
07.Feb.2020
25.72
-0.18
-0.694980694980695
06.Feb.2020
25.9
-0.04
-0.15420200462606015
05.Feb.2020
25.94
0.17
0.6596818005432674
04.Feb.2020
25.77
0.18
0.7033997655334114
03.Feb.2020
25.59
0.1
0.39231071008238527
31.Jan.2020
25.49
-0.19
-0.7398753894080997
30.Jan.2020
25.68
-0.19
-0.734441437959026
29.Jan.2020
25.87
0.12
0.46601941747572817
28.Jan.2020
25.75
0.06
0.23355391202802647
27.Jan.2020
25.69
-0.24
-0.9255688391824142
24.Jan.2020
25.93
0.08
0.30947775628626695
23.Jan.2020
25.85
-0.04
-0.1544998068752414
22.Jan.2020
25.89
0.09
0.3488372093023256
21.Jan.2020
25.8
-0.06
-0.23201856148491878
20.Jan.2020
25.86
0.04
0.15491866769945778
17.Jan.2020
25.82
0.05
0.19402405898331393
16.Jan.2020
25.77
-0.03
-0.11627906976744186
15.Jan.2020
25.8
-0.08
-0.3091190108191654
14.Jan.2020
25.88
-0.02
-0.07722007722007722
13.Jan.2020
25.9
-0.14
-0.5376344086021505
10.Jan.2020
26.04
0.09
0.3468208092485549
09.Jan.2020
25.95
0.16
0.6203955021326095
08.Jan.2020
25.79
-0.02
-0.07748934521503294
07.Jan.2020
25.81
-0.02
-0.07742934572202866
06.Jan.2020
25.83
-0.03
-0.11600928074245939
03.Jan.2020
25.86
-0.06
-0.23148148148148148
02.Jan.2020
25.92
0.12
0.46511627906976744
31.Dez.2019
25.8
0
0
30.Dez.2019
25.8
-0.07
-0.2705836876691148
27.Dez.2019
25.87
0.05
0.19364833462432224
23.Dez.2019
25.82
0.01
0.03874467260751647
20.Dez.2019
25.81
0.08
0.3109211037699184
19.Dez.2019
25.73
-0.09
-0.34856700232378
18.Dez.2019
25.82
0.04
0.1551590380139643
17.Dez.2019
25.78
0
0
16.Dez.2019
25.78
0.03
0.11650485436893204
13.Dez.2019
25.75
0.03
0.1166407465007776
12.Dez.2019
25.72
0.16
0.6259780907668232
11.Dez.2019
25.56
0.06
0.23529411764705882
10.Dez.2019
25.5
-0.14
-0.5460218408736349
09.Dez.2019
25.64
0.07
0.27375831052014077
06.Dez.2019
25.57
0.11
0.43205027494108406
05.Dez.2019
25.46
0.09
0.35474970437524633
04.Dez.2019
25.37
0.1
0.3957261574990107
03.Dez.2019
25.27
-0.11
-0.43341213553979513
02.Dez.2019
25.38
-0.18
-0.704225352112676
29.Nov.2019
25.56
0.13
0.5112072355485647
28.Nov.2019
25.43
-0.04
-0.1570475068708284
27.Nov.2019
25.47
-0.02
-0.07846214201647705
26.Nov.2019
25.49
-0.07
-0.27386541471048514
25.Nov.2019
25.56
-0.07
-0.2731174404994147
22.Nov.2019
25.63
0.1
0.39169604386995693
21.Nov.2019
25.53
-0.01
-0.03915426781519186
20.Nov.2019
25.54
0.03
0.11760094080752646
19.Nov.2019
25.51
0.08
0.31458906802988595
18.Nov.2019
25.43
-0.04
-0.1570475068708284
15.Nov.2019
25.47
0.16
0.6321612011062822
14.Nov.2019
25.31
0.02
0.07908264136022143
13.Nov.2019
25.29
-0.32
-1.2495119094103866
12.Nov.2019
25.61
-0.1
-0.38895371450797356
11.Nov.2019
25.71
-0.1
-0.38744672607516467
08.Nov.2019
25.81
-0.11
-0.4243827160493827
07.Nov.2019
25.92
0.02
0.07722007722007722
06.Nov.2019
25.9
-0.12
-0.4611837048424289
05.Nov.2019
26.02
0.1
0.38580246913580246
04.Nov.2019
25.92
0.24
0.9345794392523364
31.Okt.2019
25.68
-0.08
-0.3105590062111801
30.Okt.2019
25.76
-0.25
-0.9611687812379854
29.Okt.2019
26.01
-0.1
-0.38299502106472616
28.Okt.2019
26.11
0.16
0.6165703275529865
25.Okt.2019
25.95
0.1
0.38684719535783363
24.Okt.2019
25.85
0.12
0.46638165565487755
23.Okt.2019
25.73
0.06
0.2337358784573432
22.Okt.2019
25.67
0.15
0.5877742946708464
21.Okt.2019
25.52
0
0
18.Okt.2019
25.52
0.05
0.19630938358853553
17.Okt.2019
25.47
-0.05
-0.19592476489028213
16.Okt.2019
25.52
-0.1
-0.39032006245121
15.Okt.2019
25.62
0.02
0.078125
14.Okt.2019
25.6
-0.05
-0.1949317738791423
11.Okt.2019
25.65
0.25
0.984251968503937
10.Okt.2019
25.4
0.05
0.19723865877712032
09.Okt.2019
25.35
0.12
0.4756242568370987
08.Okt.2019
25.23
-0.16
-0.6301693580149665
07.Okt.2019
25.39
-0.06
-0.2357563850687623
04.Okt.2019
25.45
0.16
0.6326611308817714
03.Okt.2019
25.29
0.12
0.4767580452920143
02.Okt.2019
25.17
0.07
0.2788844621513944
01.Okt.2019
25.1
-0.06
-0.2384737678855326
30.Sept.2019
25.16
0.07
0.27899561578318055
27.Sept.2019
25.09
-0.04
-0.15917230401910068
26.Sept.2019
25.13
0.19
0.7618283881315157
25.Sept.2019
24.94
-0.17
-0.6770211071286341
24.Sept.2019
25.11
-0.05
-0.1987281399046105
23.Sept.2019
25.16
-0.04
-0.15873015873015872
20.Sept.2019
25.2
-0.08
-0.31645569620253167
19.Sept.2019
25.28
-0.08
-0.31545741324921134
18.Sept.2019
25.36
0.09
0.3561535417491096
17.Sept.2019
25.27
-0.01
-0.03955696202531646
16.Sept.2019
25.28
-0.01
-0.039541320680110716
13.Sept.2019
25.29
-0.01
-0.039525691699604744
12.Sept.2019
25.3
0.09
0.3570011900039667
11.Sept.2019
25.21
0.07
0.27844073190135243
10.Sept.2019
25.14
-0.09
-0.356718192627824
09.Sept.2019
25.23
0.11
0.43789808917197454
06.Sept.2019
25.12
0.14
0.5604483586869495
05.Sept.2019
24.98
0.1
0.40192926045016075
04.Sept.2019
24.88
0.11
0.4440855874041179
03.Sept.2019
24.77
-0.04
-0.16122531237404272
02.Sept.2019
24.81
0.08
0.3234937323089365
30.Aug.2019
24.73
0.14
0.5693371289141927
29.Aug.2019
24.59
0.01
0.04068348250610252
28.Aug.2019
24.58
-0.13
-0.5261027923917442
27.Aug.2019
24.71
0.08
0.32480714575720665
26.Aug.2019
24.63
-0.16
-0.645421540943929
23.Aug.2019
24.79
-0.04
-0.16109544905356424
22.Aug.2019
24.83
0.02
0.08061265618702136
21.Aug.2019
24.81
0.15
0.6082725060827251
20.Aug.2019
24.66
-0.08
-0.32336297493936944
19.Aug.2019
24.74
-0.02
-0.08077544426494346
16.Aug.2019
24.76
0.17
0.6913379422529483
14.Aug.2019
24.59
-0.03
-0.12185215272136475
13.Aug.2019
24.62
0.07
0.285132382892057
12.Aug.2019
24.55
-0.26
-1.0479645304312777
09.Aug.2019
24.81
-0.03
-0.12077294685990338
08.Aug.2019
24.84
0.3
1.2224938875305624
07.Aug.2019
24.54
-0.15
-0.6075334143377886
06.Aug.2019
24.69
0.07
0.2843216896831844
05.Aug.2019
24.62
-0.33
-1.3226452905811623
02.Aug.2019
24.95
-0.34
-1.3444049031237644
01.Aug.2019
25.29
-0.24
-0.9400705052878966
31.Juli2019
25.53
0.01
0.03918495297805643
30.Juli2019
25.52
-0.04
-0.1564945226917058
29.Juli2019
25.56
-0.15
-0.5834305717619603
26.Juli2019
25.71
0.02
0.07785130400934216
25.Juli2019
25.69
0.08
0.31237797735259665
24.Juli2019
25.61
0.07
0.274079874706343
23.Juli2019
25.54
-0.02
-0.0782472613458529
22.Juli2019
25.56
0.03
0.11750881316098707
19.Juli2019
25.53
-0.03
-0.11737089201877934
18.Juli2019
25.56
0
0
17.Juli2019
25.56
0
0
16.Juli2019
25.56
0.05
0.1960015680125441
15.Juli2019
25.51
0.07
0.2751572327044025
12.Juli2019
25.44
-0.12
-0.4694835680751174
11.Juli2019
25.56
0.12
0.4716981132075472
10.Juli2019
25.44
-0.09
-0.3525264394829612
09.Juli2019
25.53
-0.05
-0.19546520719311963
08.Juli2019
25.58
0.09
0.35307963907414674
05.Juli2019
25.49
-0.01
-0.0392156862745098
04.Juli2019
25.5
0.16
0.6314127861089187
03.Juli2019
25.34
0.03
0.1185302252074279
02.Juli2019
25.31
0.04
0.15829046299960428
01.Juli2019
25.27
0.3
1.2014417300760913
28.Juni2019
24.97
0.05
0.20064205457463885
27.Juni2019
24.92
0.02
0.08032128514056225
26.Juni2019
24.9
0.09
0.36275695284159615
25.Juni2019
24.81
-0.04
-0.16096579476861167
24.Juni2019
24.85
-0.15
-0.6
21.Juni2019
25
-0.01
-0.03998400639744103
20.Juni2019
25.01
-0.01
-0.03996802557953637
19.Juni2019
25.02
-0.05
-0.1994415636218588
18.Juni2019
25.07
0.14
0.5615724027276374
17.Juni2019
24.93
0.02
0.08028904054596547
14.Juni2019
24.91
0.05
0.2011263073209976
13.Juni2019
24.86
-0.04
-0.1606425702811245
12.Juni2019
24.9
0.11
0.44372730939895116
11.Juni2019
24.79
0.28
1.142390860873113
07.Juni2019
24.51
0.01
0.04081632653061224
06.Juni2019
24.5
0
0
05.Juni2019
24.5
0.03
0.12259910093992644
04.Juni2019
24.47
0
0
03.Juni2019
24.47
-0.04
-0.1631986944104447
31.Mai2019
24.51
0.08
0.3274662300450266
29.Mai2019
24.43
-0.03
-0.12264922322158626
28.Mai2019
24.46
0.03
0.12279983626688498
27.Mai2019
24.43
0.07
0.28735632183908044
24.Mai2019
24.36
0
0
23.Mai2019
24.36
-0.1
-0.4088307440719542
22.Mai2019
24.46
0.05
0.20483408439164277
21.Mai2019
24.41
0.01
0.040983606557377046
20.Mai2019
24.4
-0.06
-0.24529844644317253
17.Mai2019
24.46
-0.09
-0.3665987780040733
16.Mai2019
24.55
0.11
0.4500818330605565
15.Mai2019
24.44
-0.04
-0.16339869281045752
14.Mai2019
24.48
0.09
0.36900369003690037
13.Mai2019
24.39
-0.2
-0.813338755591704
10.Mai2019
24.59
-0.09
-0.3646677471636953
08.Mai2019
24.68
-0.02
-0.08097165991902834
07.Mai2019
24.7
-0.01
-0.04046944556859571
06.Mai2019
24.71
-0.03
-0.12126111560226355
03.Mai2019
24.74
0.03
0.12140833670578713
02.Mai2019
24.71
-0.14
-0.5633802816901409
30.Apr.2019
24.85
-0.05
-0.20080321285140562
29.Apr.2019
24.9
0.02
0.08038585209003216
26.Apr.2019
24.88
0.1
0.4035512510088781
25.Apr.2019
24.78
-0.16
-0.6415396952686447
24.Apr.2019
24.94
-0.2
-0.7955449482895783
23.Apr.2019
25.14
0.08
0.3192338387869114
18.Apr.2019
25.06
0.07
0.2801120448179272
17.Apr.2019
24.99
0.1
0.4017677782241864
16.Apr.2019
24.89
-0.04
-0.16044925792218212
15.Apr.2019
24.93
0.08
0.32193158953722334
12.Apr.2019
24.85
-0.04
-0.16070711128967458
11.Apr.2019
24.89
0
0
10.Apr.2019
24.89
0.16
0.646987464617873
09.Apr.2019
24.73
0.06
0.2432103769760843
08.Apr.2019
24.67
0
0
05.Apr.2019
24.67
0.05
0.20308692120227456
04.Apr.2019
24.62
0.09
0.36689767631471665
03.Apr.2019
24.53
-0.06
-0.24400162667751119
02.Apr.2019
24.59
0.07
0.28548123980424145
01.Apr.2019
24.52
0.18
0.7395234182415776
29.März2019
24.34
0.06
0.2471169686985173
28.März2019
24.28
-0.03
-0.12340600575894693
27.März2019
24.31
-0.24
-0.9775967413441955
26.März2019
24.55
-0.01
-0.04071661237785016
25.März2019
24.56
0.07
0.28583095140873827
22.März2019
24.49
-0.33
-1.3295729250604351
21.März2019
24.82
0.02
0.08064516129032258
20.März2019
24.8
0.02
0.08071025020177562
19.März2019
24.78
-0.1
-0.40192926045016075
18.März2019
24.88
0.19
0.7695423248278656
15.März2019
24.69
0.08
0.3250711093051605
14.März2019
24.61
-0.09
-0.3643724696356275
13.März2019
24.7
-0.03
-0.1213101496158512
12.März2019
24.73
0.08
0.32454361054766734
11.März2019
24.65
0.14
0.5711954304365565
08.März2019
24.51
-0.12
-0.48721071863581
07.März2019
24.63
-0.07
-0.2834008097165992
06.März2019
24.7
0.03
0.12160518848804215
05.März2019
24.67
0.02
0.08113590263691683
04.März2019
24.65
0.02
0.08120178643930166
01.März2019
24.63
-0.17
-0.6854838709677419
28.Feb.2019
24.8
-0.11
-0.44158972300281013
27.Feb.2019
24.91
0
0
26.Feb.2019
24.91
0.02
0.08035355564483729
25.Feb.2019
24.89
0.11
0.44390637610976597
22.Feb.2019
24.78
0.08
0.32388663967611336
21.Feb.2019
24.7
-0.06
-0.24232633279483037
20.Feb.2019
24.76
0.03
0.1213101496158512
19.Feb.2019
24.73
0.02
0.08093889113719142
18.Feb.2019
24.71
0
0
15.Feb.2019
24.71
0.12
0.48800325335502237
14.Feb.2019
24.59
-0.18
-0.7266855066612838
13.Feb.2019
24.77
-0.15
-0.6019261637239165
12.Feb.2019
24.92
0.1
0.40290088638195004
11.Feb.2019
24.82
-0.06
-0.24115755627009647
08.Feb.2019
24.88
-0.07
-0.280561122244489
07.Feb.2019
24.95
-0.06
-0.23990403838464613
06.Feb.2019
25.01
-0.1
-0.39824771007566706
05.Feb.2019
25.11
0.06
0.23952095808383234
04.Feb.2019
25.05
0.1
0.40080160320641284
01.Feb.2019
24.95
0
0
31.Jan.2019
24.95
0.38
1.5466015466015466
30.Jan.2019
24.57
0.13
0.5319148936170213
29.Jan.2019
24.44
0.17
0.7004532344458179
28.Jan.2019
24.27
-0.11
-0.45118949958982774
25.Jan.2019
24.38
0.15
0.6190672719768882
24.Jan.2019
24.23
0.06
0.24824162184526272
23.Jan.2019
24.17
-0.03
-0.12396694214876033
22.Jan.2019
24.2
0.01
0.0413393964448119
21.Jan.2019
24.19
0
0
18.Jan.2019
24.19
0.04
0.16563146997929606
17.Jan.2019
24.15
-0.02
-0.08274720728175423
16.Jan.2019
24.17
0.13
0.540765391014975
15.Jan.2019
24.04
0.16
0.6700167504187605
14.Jan.2019
23.88
-0.04
-0.16722408026755853
11.Jan.2019
23.92
0.07
0.29350104821802936
10.Jan.2019
23.85
0.14
0.5904681568958245
09.Jan.2019
23.71
-0.03
-0.12636899747262004
08.Jan.2019
23.74
-0.05
-0.2101723413198823
07.Jan.2019
23.79
0.06
0.2528445006321112
04.Jan.2019
23.73
0.24
1.0217113665389528
03.Jan.2019
23.49
0.09
0.38461538461538464
02.Jan.2019
23.4
0
0
31.Dez.2018
23.4
0.21
0.9055627425614489
28.Dez.2018
23.19
0.05
0.21607605877268798
27.Dez.2018
23.14
-0.16
-0.6866952789699571
21.Dez.2018
23.3
-0.09
-0.3847798204360838
20.Dez.2018
23.39
0.1
0.42936882782310004
19.Dez.2018
23.29
0.12
0.5179110919292188
18.Dez.2018
23.17
0.1
0.43346337234503685
17.Dez.2018
23.07
0.01
0.04336513443191674
14.Dez.2018
23.06
-0.08
-0.34572169403630076
13.Dez.2018
23.14
0.01
0.043233895373973194
12.Dez.2018
23.13
0.18
0.7843137254901961
11.Dez.2018
22.95
-0.06
-0.2607561929595828
10.Dez.2018
23.01
-0.29
-1.2446351931330473
07.Dez.2018
23.3
0.28
1.2163336229365769
06.Dez.2018
23.02
-0.37
-1.5818725951261223
05.Dez.2018
23.39
-0.06
-0.255863539445629
04.Dez.2018
23.45
-0.09
-0.3823279524214104
03.Dez.2018
23.54
0.13
0.5553182400683468
30.Nov.2018
23.41
0.02
0.08550662676357418
29.Nov.2018
23.39
0.32
1.387082791504118
28.Nov.2018
23.07
-0.06
-0.2594033722438392
27.Nov.2018
23.13
-0.12
-0.5161290322580645
26.Nov.2018
23.25
0.02
0.08609556607834697
23.Nov.2018
23.23
-0.02
-0.08602150537634409
22.Nov.2018
23.25
0.08
0.3452740612861459
21.Nov.2018
23.17
0.12
0.5206073752711496
20.Nov.2018
23.05
-0.15
-0.646551724137931
19.Nov.2018
23.2
-0.12
-0.5145797598627787
16.Nov.2018
23.32
0.17
0.734341252699784
15.Nov.2018
23.15
0.02
0.08646779074794639
14.Nov.2018
23.13
0.09
0.390625
13.Nov.2018
23.04
-0.12
-0.5181347150259067
12.Nov.2018
23.16
-0.04
-0.1724137931034483
09.Nov.2018
23.2
-0.18
-0.7698887938408896
08.Nov.2018
23.38
0.04
0.1713796058269066
07.Nov.2018
23.34
0.01
0.042863266180882986
06.Nov.2018
23.33
0.13
0.5603448275862069
05.Nov.2018
23.2
0.11
0.47639670853183197
02.Nov.2018
23.09
0.33
1.4499121265377857
31.Okt.2018
22.76
-0.12
-0.5244755244755245
30.Okt.2018
22.88
-0.03
-0.13094718463553034
29.Okt.2018
22.91
0.07
0.3064798598949212
26.Okt.2018
22.84
0
0
25.Okt.2018
22.84
-0.05
-0.218435998252512
24.Okt.2018
22.89
0.05
0.21891418563922943
23.Okt.2018
22.84
-0.15
-0.6524575902566333
22.Okt.2018
22.99
-0.01
-0.043478260869565216
19.Okt.2018
23
-0.08
-0.3466204506065858
18.Okt.2018
23.08
-0.01
-0.043308791684711995
17.Okt.2018
23.09
0.16
0.6977758395115569
16.Okt.2018
22.93
0.24
1.0577346848832085
15.Okt.2018
22.69
0
0
12.Okt.2018
22.69
0.14
0.6208425720620843
11.Okt.2018
22.55
-0.02
-0.08861320336730173
10.Okt.2018
22.57
0.1
0.44503782821539833
09.Okt.2018
22.47
-0.04
-0.1776988005330964
08.Okt.2018
22.51
-0.02
-0.0887705281846427
05.Okt.2018
22.53
-0.02
-0.08869179600886919
04.Okt.2018
22.55
-0.28
-1.2264564169951817
03.Okt.2018
22.83
0.15
0.6613756613756614
02.Okt.2018
22.68
-0.13
-0.5699254712845243
01.Okt.2018
22.81
0.21
0.9292035398230089
28.Sept.2018
22.6
0.05
0.22172949002217296
27.Sept.2018
22.55
0.24
1.0757507844016136
26.Sept.2018
22.31
0.17
0.7678410117434508
25.Sept.2018
22.14
-0.04
-0.18034265103697025
24.Sept.2018
22.18
0.21
0.9558488848429677
21.Sept.2018
21.97
-0.03
-0.13636363636363635
20.Sept.2018
22
-0.07
-0.31717263253285
19.Sept.2018
22.07
0.26
1.192113709307657
18.Sept.2018
21.81
0.05
0.22977941176470587
17.Sept.2018
21.76
-0.12
-0.5484460694698354
14.Sept.2018
21.88
0.03
0.13729977116704806
13.Sept.2018
21.85
0.12
0.5522319374137138
12.Sept.2018
21.73
0.12
0.5552984729291994
11.Sept.2018
21.61
-0.08
-0.36883356385431076
10.Sept.2018
21.69
0.1
0.4631773969430292
07.Sept.2018
21.59
0.09
0.4186046511627907
06.Sept.2018
21.5
0.03
0.13972985561248252
05.Sept.2018
21.47
-0.14
-0.6478482184173994
04.Sept.2018
21.61
-0.18
-0.8260670032124828
03.Sept.2018
21.79
-0.05
-0.22893772893772893
31.Aug.2018
21.84
-0.13
-0.591715976331361
30.Aug.2018
21.97
-0.28
-1.2584269662921348
29.Aug.2018
22.25
-0.43
-1.8959435626102292
28.Aug.2018
22.68
-0.16
-0.7005253940455342
27.Aug.2018
22.84
0.09
0.3956043956043956
24.Aug.2018
22.75
-0.03
-0.13169446883230904
23.Aug.2018
22.78
0.04
0.1759014951627089
22.Aug.2018
22.74
-0.03
-0.13175230566534915
21.Aug.2018
22.77
-0.02
-0.0877577885037297
20.Aug.2018
22.79
0.04
0.17582417582417584
17.Aug.2018
22.75
-0.2
-0.8714596949891068
16.Aug.2018
22.95
0.11
0.4816112084063047
14.Aug.2018
22.84
0.04
0.17543859649122806
13.Aug.2018
22.8
-0.41
-1.7664799655320982
10.Aug.2018
23.21
-0.78
-3.2513547311379742
09.Aug.2018
23.99
-0.33
-1.356907894736842
08.Aug.2018
24.32
-0.09
-0.368701351904957
07.Aug.2018
24.41
0
0
06.Aug.2018
24.41
0.06
0.2464065708418891
03.Aug.2018
24.35
0
0
02.Aug.2018
24.35
-0.22
-0.8954008954008954
01.Aug.2018
24.57
0.03
0.12224938875305623
31.Juli2018
24.54
-0.11
-0.4462474645030426
30.Juli2018
24.65
-0.05
-0.20242914979757085
27.Juli2018
24.7
0.09
0.3657049979683056
26.Juli2018
24.61
0.06
0.24439918533604887
25.Juli2018
24.55
0.11
0.4500818330605565
24.Juli2018
24.44
0.1
0.4108463434675431
23.Juli2018
24.34
-0.07
-0.2867677181482999
20.Juli2018
24.41
0.01
0.040983606557377046
19.Juli2018
24.4
-0.12
-0.4893964110929853
18.Juli2018
24.52
-0.01
-0.040766408479412965
17.Juli2018
24.53
-0.06
-0.24400162667751119
16.Juli2018
24.59
-0.03
-0.12185215272136475
13.Juli2018
24.62
0.03
0.12200081333875559
12.Juli2018
24.59
0.18
0.737402703809914
11.Juli2018
24.41
-0.05
-0.2044153720359771
10.Juli2018
24.46
0.01
0.0408997955010225
09.Juli2018
24.45
0.19
0.7831821929101401
06.Juli2018
24.26
0.06
0.24793388429752067
05.Juli2018
24.2
0.15
0.6237006237006237
04.Juli2018
24.05
0.1
0.4175365344467641
03.Juli2018
23.95
0.01
0.04177109440267335
02.Juli2018
23.94
-0.11
-0.4573804573804574
29.Juni2018
24.05
-0.09
-0.3728251864125932
27.Juni2018
24.14
0.05
0.20755500207555003
26.Juni2018
24.09
0.1
0.4168403501458941
25.Juni2018
23.99
-0.15
-0.6213753106876554
22.Juni2018
24.14
0.17
0.7092198581560284
21.Juni2018
23.97
-0.12
-0.49813200498132004
20.Juni2018
24.09
0.21
0.8793969849246231
19.Juni2018
23.88
-0.18
-0.7481296758104738
18.Juni2018
24.06
-0.11
-0.4551096400496483
15.Juni2018
24.17
-0.27
-1.104746317512275
14.Juni2018
24.44
0.14
0.5761316872427984
13.Juni2018
24.3
-0.14
-0.5728314238952537
12.Juni2018
24.44
-0.14
-0.5695687550854354
11.Juni2018
24.58
0.03
0.12219959266802444
08.Juni2018
24.55
-0.01
-0.04071661237785016
07.Juni2018
24.56
-0.18
-0.7275666936135813
06.Juni2018
24.74
-0.01
-0.04040404040404041
05.Juni2018
24.75
-0.15
-0.6024096385542169
04.Juni2018
24.9
-0.1
-0.4
01.Juni2018
25
0.14
0.5631536604987932
31.Mai2018
24.86
-0.06
-0.24077046548956663
30.Mai2018
24.92
-0.13
-0.5189620758483033
29.Mai2018
25.05
-0.12
-0.4767580452920143
28.Mai2018
25.17
0.24
0.9626955475330926
25.Mai2018
24.93
-0.06
-0.24009603841536614
24.Mai2018
24.99
0.06
0.24067388688327315
23.Mai2018
24.93
-0.23
-0.9141494435612083
22.Mai2018
25.16
0.11
0.43912175648702595
18.Mai2018
25.05
-0.46
-1.8032144257154057
17.Mai2018
25.51
-0.01
-0.03918495297805643
16.Mai2018
25.52
0.05
0.19630938358853553
15.Mai2018
25.47
-0.52
-2.0007695267410543
14.Mai2018
25.99
-0.28
-1.0658545869813476
11.Mai2018
26.27
0.41
1.585460170146945
09.Mai2018
25.86
-0.1
-0.3852080123266564
08.Mai2018
25.96
-0.41
-1.5547971179370497
07.Mai2018
26.37
0.04
0.1519179642992784
04.Mai2018
26.33
-0.1
-0.37835792659856227
03.Mai2018
26.43
0.01
0.03785011355034065
02.Mai2018
26.42
-0.38
-1.4179104477611941
30.Apr.2018
26.8
0.01
0.03732736095558044
27.Apr.2018
26.79
0.24
0.903954802259887
26.Apr.2018
26.55
0.12
0.4540295119182747
25.Apr.2018
26.43
-0.18
-0.6764374295377678
24.Apr.2018
26.61
0.02
0.07521624670928921
23.Apr.2018
26.59
-0.27
-1.0052122114668651
20.Apr.2018
26.86
-0.09
-0.3339517625231911
19.Apr.2018
26.95
0
0
18.Apr.2018
26.95
0.17
0.6348020911127707
17.Apr.2018
26.78
0.28
1.0566037735849056
16.Apr.2018
26.5
-0.16
-0.6001500375093773
13.Apr.2018
26.66
-0.04
-0.149812734082397
12.Apr.2018
26.7
0.45
1.7142857142857142
11.Apr.2018
26.25
0.1
0.3824091778202677
10.Apr.2018
26.15
-0.27
-1.0219530658591975
09.Apr.2018
26.42
-0.32
-1.1967090501121915
06.Apr.2018
26.74
-0.17
-0.63173541434411
05.Apr.2018
26.91
0.17
0.6357516828721017
04.Apr.2018
26.74
-0.1
-0.37257824143070045
03.Apr.2018
26.84
0.15
0.5620082427875609
30.März2018
26.69
0
0
29.März2018
26.69
0.07
0.26296018031555224
28.März2018
26.62
0.12
0.4528301886792453
27.März2018
26.5
0.12
0.45489006823351025
26.März2018
26.38
0.07
0.26605853287723297
23.März2018
26.31
0
0
22.März2018
26.31
-0.03
-0.11389521640091116
21.März2018
26.34
0.02
0.07598784194528875
20.März2018
26.32
0.14
0.5347593582887701
19.März2018
26.18
-0.13
-0.4941087039148613
16.März2018
26.31
0.05
0.19040365575019041
15.März2018
26.26
-0.09
-0.3415559772296015
14.März2018
26.35
0.06
0.2282236591860023
13.März2018
26.29
-0.05
-0.18982536066818528
12.März2018
26.34
-0.11
-0.4158790170132325
09.März2018
26.45
0.17
0.6468797564687976
08.März2018
26.28
0.03
0.11428571428571428
07.März2018
26.25
0.01
0.038109756097560975
06.März2018
26.24
0.25
0.9619084263178146
05.März2018
25.99
0.1
0.3862495171881035
02.März2018
25.89
-0.29
-1.1077158135981666
01.März2018
26.18
-0.06
-0.22865853658536586
28.Feb.2018
26.24
16.24
162.4
27.Feb.2018
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fondsauflegung
28-Feb.-2018
Monatsultimo
Monatliche Rendite
28.Feb.2018
--
31.März2018
1.714939
30.Apr.2018
0.412139
31.Mai2018
-7.238806
30.Juni2018
-3.258246
31.Juli2018
2.037422
31.Aug.2018
-11.002445
30.Sept.2018
3.479853
31.Okt.2018
0.707965
30.Nov.2018
2.855888
31.Dez.2018
-0.042717
31.Jan.2019
6.623932
28.Feb.2019
-0.601202
31.März2019
-1.854839
30.Apr.2019
2.095316
31.Mai2019
-1.368209
30.Juni2019
1.876785
31.Juli2019
2.242691
31.Aug.2019
-3.133568
30.Sept.2019
1.738779
31.Okt.2019
2.066773
30.Nov.2019
-0.46729
31.Dez.2019
0.938967
31.Jan.2020
-1.20155
29.Feb.2020
-2.903099
31.März2020
-14.30303
30.Apr.2020
6.176332
31.Mai2020
4.884547
30.Juni2020
-2.370872
31.Juli2020
0.520382
31.Aug.2020
-1.164797
30.Sept.2020
-0.174596
31.Okt.2020
0.043725
30.Nov.2020
3.977273
31.Dez.2020
1.555275
31.Jan.2021
-0.538079
28.Feb.2021
-0.124844
31.März2021
0.416667
30.Apr.2021
-0.871369
31.Mai2021
1.674341
30.Juni2021
1.193907
31.Juli2021
-2.441009
31.Aug.2021
1.376147
30.Sept.2021
-0.781571
31.Okt.2021
-3.233831
30.Nov.2021
-1.842331
31.Dez.2021
1.091227
31.Jan.2022
1.899827
28.Feb.2022
-5.720339
31.März2022
-2.202247
30.Apr.2022
-0.78125
31.Mai2022
1.296897
30.Juni2022
-4.846822
31.Juli2022
2.01826
31.Aug.2022
2.920396
30.Sept.2022
-5.446224
31.Okt.2022
3.823814
30.Nov.2022
1.305361
31.Dez.2022
-1.518638
31.Jan.2023
4.579439
28.Feb.2023
-2.904379
31.März2023
2.623102
30.Apr.2023
-0.807175
31.Mai2023
0.361664
30.Juni2023
2.792793
31.Juli2023
-0.35057
31.Aug.2023
-1.627089
30.Sept.2023
-0.938757
31.Okt.2023
-0.631769
30.Nov.2023
3.088102
31.Dez.2023
-0.440529
31.Jan.2024
0.486726
29.Feb.2024
2.069573