iShares North America Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI North America Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 436’055’441.58
Auflegung Anteilsklasse
22.Nov.2017
Auflegungsdatum des Fonds
23.Okt.2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI North America Index (custom) (USD)
Indexticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00%
Laufende Gebühren
0.23%
ISIN
LU1722863641
Kostenquote
0.15%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 100’000.00
Mindestsumme bei Folgeanlagen
USD 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
US Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGNAD2U
SEDOL
BF2S567
29-Feb.-2024
iShares North America Equity Index Fund (LU)
Auflegungsdatum
22.Nov.2017
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
690.00
Aktien im Umlauf
-
Name
Gewichtung (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
210.51
-0.62
-0.29365793586889594
26.März2024
211.13
0.3
0.14229473983778398
25.März2024
210.83
-0.11
-0.052147530103346926
22.März2024
210.94
-1.23
-0.5797238063816751
21.März2024
212.17
3.29
1.5750670241286864
20.März2024
208.88
1.46
0.7038858355028444
19.März2024
207.42
-1.15
-0.5513736395454764
18.März2024
208.57
1.39
0.6709141809054928
15.März2024
207.18
-0.62
-0.2983638113570741
14.März2024
207.8
-0.83
-0.39783348511719313
13.März2024
208.63
0.22
0.10556115349551365
12.März2024
208.41
2.12
1.027679480343206
11.März2024
206.29
-3.02
-1.4428359849027759
08.März2024
209.31
1.91
0.9209257473481196
07.März2024
207.4
1.38
0.6698378798174934
06.März2024
206.02
0.21
0.10203585831592245
05.März2024
205.81
-1.24
-0.5988891572084037
04.März2024
207.05
1.4
0.6807682956479455
01.März2024
205.65
0.34
0.16560323413374897
29.Feb.2024
205.31
1.27
0.622426975102921
28.Feb.2024
204.04
-0.4
-0.19565642731363725
27.Feb.2024
204.44
-0.73
-0.3558025052395574
26.Feb.2024
205.17
-0.45
-0.21885030639042893
23.Feb.2024
205.62
1.64
0.8040003921953133
22.Feb.2024
203.98
3.92
1.959412176347096
21.Feb.2024
200.06
-0.72
-0.35860145432812035
20.Feb.2024
200.78
-1.22
-0.6039603960396039
16.Feb.2024
202
-0.02
-0.0099000099000099
15.Feb.2024
202.02
1.35
0.6727462998953506
14.Feb.2024
200.67
1.16
0.5814244900005012
13.Feb.2024
199.51
-3.25
-1.602880252515289
12.Feb.2024
202.76
0.89
0.440877792638827
09.Feb.2024
201.87
0.66
0.32801550618756525
08.Feb.2024
201.21
1.01
0.5044955044955045
07.Feb.2024
200.2
0.94
0.4717454581953227
06.Feb.2024
199.26
0
0
05.Feb.2024
199.26
0.98
0.49425055477103086
02.Feb.2024
198.28
2.12
1.0807504078303425
01.Feb.2024
196.16
-1.19
-0.6029896123638206
31.Jan.2024
197.35
-1.42
-0.7143935201489159
30.Jan.2024
198.77
1.41
0.7144304823672477
29.Jan.2024
197.36
0.18
0.09128714879805254
26.Jan.2024
197.18
0.16
0.08121002943863567
25.Jan.2024
197.02
-0.07
-0.03551676898878685
24.Jan.2024
197.09
1.29
0.658835546475996
23.Jan.2024
195.8
-0.48
-0.24454860403505196
22.Jan.2024
196.28
3.03
1.5679172056921087
19.Jan.2024
193.25
1.55
0.8085550339071466
18.Jan.2024
191.7
1.24
0.6510553397038749
17.Jan.2024
190.46
-1.46
-0.7607336390162568
16.Jan.2024
191.92
-1.51
-0.7806441606782816
12.Jan.2024
193.43
0.66
0.342376925870208
11.Jan.2024
192.77
0.62
0.32266458495966693
10.Jan.2024
192.15
0.97
0.5073752484569516
09.Jan.2024
191.18
1.01
0.5311037492769627
08.Jan.2024
190.17
0.54
0.28476506881822494
05.Jan.2024
189.63
-0.14
-0.07377351530800443
04.Jan.2024
189.77
-0.42
-0.2208317997791682
03.Jan.2024
190.19
-1
-0.5230399079449762
02.Jan.2024
191.19
-2.18
-1.1273723948906242
29.Dez.2023
193.37
-0.24
-0.12396053922834564
28.Dez.2023
193.61
0.41
0.2122153209109731
27.Dez.2023
193.2
0.55
0.28549182455229694
22.Dez.2023
192.65
1.49
0.7794517681523331
21.Dez.2023
191.16
-1.29
-0.6703039750584567
20.Dez.2023
192.45
0.4
0.20827909398594116
19.Dez.2023
192.05
1
0.5234231876472127
18.Dez.2023
191.05
0.8
0.4204993429697766
15.Dez.2023
190.25
-0.75
-0.39267015706806285
14.Dez.2023
191
3.87
2.06808101319938
13.Dez.2023
187.13
1.16
0.623756519868796
12.Dez.2023
185.97
0.45
0.2425614489003881
11.Dez.2023
185.52
0.8
0.43308791684711995
08.Dez.2023
184.72
0.66
0.35857872432902316
07.Dez.2023
184.06
-0.64
-0.34650785056848943
06.Dez.2023
184.7
0.99
0.5388928202057591
05.Dez.2023
183.71
-0.32
-0.1738846927131446
04.Dez.2023
184.03
0.15
0.0815749401783772
01.Dez.2023
183.88
0.45
0.24532519217140053
30.Nov.2023
183.43
-1.08
-0.5853341282315322
29.Nov.2023
184.51
1.91
1.046002190580504
28.Nov.2023
182.6
-0.29
-0.1585652578052381
27.Nov.2023
182.89
-0.35
-0.19100633049552498
24.Nov.2023
183.24
0.26
0.1420920319160564
22.Nov.2023
182.98
0.7
0.38402457757296465
21.Nov.2023
182.28
0.32
0.17586282699494393
20.Nov.2023
181.96
0.82
0.45268852821022415
17.Nov.2023
181.14
-0.06
-0.033112582781456956
16.Nov.2023
181.2
0.08
0.044169611307420496
15.Nov.2023
181.12
0.85
0.47151494979752595
14.Nov.2023
180.27
3.85
2.182292257113706
13.Nov.2023
176.42
1.31
0.748101193535492
10.Nov.2023
175.11
-1.01
-0.5734726322961617
09.Nov.2023
176.12
0.11
0.06249644906539401
08.Nov.2023
176.01
0.79
0.45086177377011755
07.Nov.2023
175.22
0.02
0.01141552511415525
06.Nov.2023
175.2
0.56
0.320659642693541
03.Nov.2023
174.64
2.05
1.1877860826235587
02.Nov.2023
172.59
5.3
3.168151114830534
31.Okt.2023
167.29
1.37
0.8256991321118612
30.Okt.2023
165.92
-0.11
-0.0662530867915437
27.Okt.2023
166.03
-0.89
-0.5331895518811407
26.Okt.2023
166.92
-1.9
-1.1254590688307073
25.Okt.2023
168.82
-1.63
-0.9562921677911411
24.Okt.2023
170.45
1.31
0.7745063261203736
23.Okt.2023
169.14
-2.13
-1.2436503765983535
20.Okt.2023
171.27
-2.08
-1.1998846264782232
19.Okt.2023
173.35
-1.42
-0.8124964238713738
18.Okt.2023
174.77
0.36
0.20641018290235652
17.Okt.2023
174.41
-0.46
-0.2630525533253274
16.Okt.2023
174.87
-0.8
-0.4553993282859908
13.Okt.2023
175.67
0.13
0.07405719494132391
12.Okt.2023
175.54
-0.13
-0.0740023908464735
11.Okt.2023
175.67
0.91
0.5207141222247654
10.Okt.2023
174.76
1.97
1.1401122750159152
09.Okt.2023
172.79
2.77
1.6292200917539112
06.Okt.2023
170.02
-0.88
-0.5149210064365126
05.Okt.2023
170.9
0.68
0.3994830219715662
04.Okt.2023
170.22
-1.6
-0.9312070771737865
03.Okt.2023
171.82
-0.34
-0.1974907063197026
02.Okt.2023
172.16
-2.07
-1.1880847156058083
29.Sept.2023
174.23
2.13
1.2376525276002324
28.Sept.2023
172.1
-0.17
-0.09868230103906658
27.Sept.2023
172.27
-0.63
-0.3643724696356275
26.Sept.2023
172.9
-0.82
-0.47202394658070457
25.Sept.2023
173.72
-0.63
-0.3613421279036421
22.Sept.2023
174.35
-0.85
-0.4851598173515982
21.Sept.2023
175.2
-4
-2.232142857142857
20.Sept.2023
179.2
0.76
0.4259134723156243
19.Sept.2023
178.44
-0.3
-0.16784155756965424
18.Sept.2023
178.74
-1.35
-0.7496251874062968
15.Sept.2023
180.09
-0.29
-0.1607717041800643
14.Sept.2023
180.38
0.72
0.4007569854168986
13.Sept.2023
179.66
-0.4
-0.22214817283127847
12.Sept.2023
180.06
0.41
0.2282215418870025
11.Sept.2023
179.65
0.58
0.3238956832523594
08.Sept.2023
179.07
0.96
0.538992757284824
07.Sept.2023
178.11
-1.96
-1.0884655967123895
06.Sept.2023
180.07
-0.55
-0.30450669914738127
05.Sept.2023
180.62
-1.07
-0.58891518520557
01.Sept.2023
181.69
0.01
0.0055041831792162045
31.Aug.2023
181.68
0.57
0.31472585721384794
30.Aug.2023
181.11
3.04
1.7071938001909361
29.Aug.2023
178.07
0.51
0.2872268528947961
28.Aug.2023
177.56
1.61
0.9150326797385621
25.Aug.2023
175.95
-2.42
-1.356730391882043
24.Aug.2023
178.37
1.74
0.9851101171941347
23.Aug.2023
176.63
0.35
0.19854776491944634
22.Aug.2023
176.28
0.34
0.19324769807889053
21.Aug.2023
175.94
1.69
0.96987087517934
18.Aug.2023
174.25
-2.41
-1.3642024227329332
17.Aug.2023
176.66
-1.36
-0.7639591057184586
16.Aug.2023
178.02
-0.67
-0.3749510325144104
14.Aug.2023
178.69
0.25
0.14010311589329746
11.Aug.2023
178.44
-2.84
-1.5666372462488967
10.Aug.2023
181.28
1.17
0.6496030203764366
09.Aug.2023
180.11
0.88
0.49098923171344083
08.Aug.2023
179.23
-1.02
-0.565880721220527
07.Aug.2023
180.25
-0.84
-0.4638577502899111
04.Aug.2023
181.09
0.68
0.376919239510005
03.Aug.2023
180.41
-1.78
-0.9770020308469181
02.Aug.2023
182.19
-1.63
-0.8867370253508867
01.Aug.2023
183.82
-0.19
-0.1032552578664203
31.Juli2023
184.01
0.39
0.21239516392549831
28.Juli2023
183.62
-1.07
-0.5793491797065353
27.Juli2023
184.69
1.66
0.9069551439654702
26.Juli2023
183.03
-0.09
-0.0491480996068152
25.Juli2023
183.12
0.9
0.4939084622983207
24.Juli2023
182.22
0.04
0.02195630694917115
21.Juli2023
182.18
-0.86
-0.46984265734265734
20.Juli2023
183.04
-0.56
-0.30501089324618735
19.Juli2023
183.6
1.99
1.0957546390617257
18.Juli2023
181.61
0.77
0.4257907542579075
17.Juli2023
180.84
-0.61
-0.3361807660512538
14.Juli2023
181.45
1.12
0.6210835690123662
13.Juli2023
180.33
0.73
0.4064587973273942
12.Juli2023
179.6
2.79
1.5779650472258357
11.Juli2023
176.81
0.58
0.329115360608296
10.Juli2023
176.23
-0.46
-0.26034297356952857
07.Juli2023
176.69
0.77
0.43769895407003184
06.Juli2023
175.92
-2.09
-1.1740913431829672
05.Juli2023
178.01
-0.16
-0.08980187461413257
03.Juli2023
178.17
0.35
0.19682825328984366
30.Juni2023
177.82
2.34
1.333485297469797
29.Juni2023
175.48
0.6
0.34309240622140896
28.Juni2023
174.88
1.11
0.6387753927605455
27.Juni2023
173.77
-0.71
-0.4069234296194406
26.Juni2023
174.48
-0.11
-0.06300475399507417
22.Juni2023
174.59
-0.17
-0.09727626459143969
21.Juni2023
174.76
-0.94
-0.5350028457598178
20.Juni2023
175.7
-0.82
-0.46453659641966916
19.Juni2023
176.52
-0.81
-0.4567755032989342
16.Juni2023
177.33
1.73
0.9851936218678815
15.Juni2023
175.6
0.45
0.2569226377390808
14.Juni2023
175.15
0.68
0.3897518197970998
13.Juni2023
174.47
1.99
1.153756957328386
12.Juni2023
172.48
-0.12
-0.06952491309385864
09.Juni2023
172.6
1.92
1.1249121162409186
08.Juni2023
170.68
-1.38
-0.8020457979774497
07.Juni2023
172.06
1.17
0.6846509450523729
06.Juni2023
170.89
-0.58
-0.33825158919927684
05.Juni2023
171.47
1.4
0.8231904509907685
02.Juni2023
170.07
3.04
1.8200323295216427
01.Juni2023
167.03
-0.31
-0.18525158360224692
31.Mai2023
167.34
-1.28
-0.7591033092159886
30.Mai2023
168.62
1.71
1.0245042238332036
26.Mai2023
166.91
1.54
0.9312450867751103
25.Mai2023
165.37
0.63
0.3824207842661163
24.Mai2023
164.74
-2.66
-1.5890083632019116
23.Mai2023
167.4
-0.52
-0.30967127203430206
22.Mai2023
167.92
-0.49
-0.290956594026483
19.Mai2023
168.41
3.77
2.2898445092322643
17.Mai2023
164.64
-0.36
-0.21818181818181817
16.Mai2023
165
0.23
0.13958851732718336
15.Mai2023
164.77
-0.89
-0.5372449595557165
12.Mai2023
165.66
1.02
0.619533527696793
11.Mai2023
164.64
-0.85
-0.5136262009789111
10.Mai2023
165.49
0.15
0.09072214830047176
08.Mai2023
165.34
0.96
0.5840126536074949
05.Mai2023
164.38
1.67
1.0263659271095815
04.Mai2023
162.71
-2.33
-1.411778962675715
03.Mai2023
165.04
-0.56
-0.33816425120772947
02.Mai2023
165.6
0.35
0.2118003025718608
28.Apr.2023
165.25
1.97
1.206516413522783
27.Apr.2023
163.28
0.28
0.17177914110429449
26.Apr.2023
163
-1.36
-0.827451934777318
25.Apr.2023
164.36
-1.16
-0.7008216529724505
24.Apr.2023
165.52
0.64
0.38816108685104317
21.Apr.2023
164.88
-0.27
-0.16348773841961853
20.Apr.2023
165.15
-0.26
-0.15718517622876488
19.Apr.2023
165.41
-0.93
-0.5590958278225322
18.Apr.2023
166.34
0.84
0.5075528700906344
17.Apr.2023
165.5
-1
-0.6006006006006006
14.Apr.2023
166.5
2.41
1.4687061978182705
13.Apr.2023
164.09
-0.73
-0.44290741414876833
12.Apr.2023
164.82
0.55
0.33481463444329457
11.Apr.2023
164.27
1.53
0.9401499324075212
06.Apr.2023
162.74
-1.06
-0.6471306471306472
05.Apr.2023
163.8
-1.19
-0.7212558336868902
04.Apr.2023
164.99
0.42
0.25521054870267973
03.Apr.2023
164.57
1.8
1.105854887264238
31.März2023
162.77
0.64
0.3947449577499537
30.März2023
162.13
1.75
1.091158498565906
29.März2023
160.38
1.82
1.1478304742684158
28.März2023
158.56
-0.92
-0.5768748432405317
27.März2023
159.48
2.68
1.7091836734693877
24.März2023
156.8
-2.97
-1.8589222006634538
23.März2023
159.77
-0.36
-0.2248173359145694
22.März2023
160.13
1.27
0.7994460531285409
21.März2023
158.86
1.23
0.780308316944744
20.März2023
157.63
1.13
0.7220447284345048
17.März2023
156.5
0.1
0.0639386189258312
16.März2023
156.4
2.2
1.4267185473411155
15.März2023
154.2
-2.69
-1.714577092230225
14.März2023
156.89
1.9
1.2258855410026452
13.März2023
154.99
-0.77
-0.4943502824858757
10.März2023
155.76
-4.74
-2.953271028037383
09.März2023
160.5
0.74
0.4631947921882824
08.März2023
159.76
-2.21
-1.364450206828425
07.März2023
161.97
-0.64
-0.39357973064387186
06.März2023
162.61
2
1.245252474939294
03.März2023
160.61
3.01
1.9098984771573604
02.März2023
157.6
-1.27
-0.799395732359791
01.März2023
158.87
-0.42
-0.26367003578379056
28.Feb.2023
159.29
-1.15
-0.7167788581401147
27.Feb.2023
160.44
2.4
1.5186028853454823
24.Feb.2023
158.04
-3.07
-1.9055303829681585
23.Feb.2023
161.11
0.82
0.511572774346497
22.Feb.2023
160.29
-1.05
-0.6507995537374489
21.Feb.2023
161.34
-0.95
-0.5853718651796167
17.Feb.2023
162.29
-1.9
-1.157195931542725
16.Feb.2023
164.19
-0.39
-0.23696682464454977
15.Feb.2023
164.58
-1.19
-0.7178620980877118
14.Feb.2023
165.77
1.3
0.7904177053565999
13.Feb.2023
164.47
1.54
0.9451911863990671
10.Feb.2023
162.93
-2.89
-1.7428536967796406
09.Feb.2023
165.82
-0.27
-0.16256246613281955
08.Feb.2023
166.09
2.04
1.2435233160621761
07.Feb.2023
164.05
-0.55
-0.33414337788578374
06.Feb.2023
164.6
-1.51
-0.909036180844019
03.Feb.2023
166.11
-0.1
-0.060164851693640574
02.Feb.2023
166.21
3.08
1.8880647336480108
01.Feb.2023
163.13
1.92
1.1909931145710564
31.Jan.2023
161.21
-1.15
-0.7083025375708303
30.Jan.2023
162.36
-0.28
-0.1721593703885883
27.Jan.2023
162.64
1.52
0.9433962264150944
26.Jan.2023
161.12
2.85
1.8007202881152462
25.Jan.2023
158.27
-1.86
-1.1615562355586087
24.Jan.2023
160.13
0.48
0.30065768869401815
23.Jan.2023
159.65
3.15
2.012779552715655
20.Jan.2023
156.5
0.26
0.16641065028161803
19.Jan.2023
156.24
-4.09
-2.55098858604129
18.Jan.2023
160.33
0.56
0.3505038492833448
17.Jan.2023
159.77
1.51
0.9541261215720965
13.Jan.2023
158.26
0.74
0.4697816150330117
12.Jan.2023
157.52
0.53
0.3376011210905153
11.Jan.2023
156.99
1.58
1.0166655942346052
10.Jan.2023
155.41
-1.15
-0.7345426673479816
09.Jan.2023
156.56
4.42
2.9052188773498093
06.Jan.2023
152.14
0.19
0.12504113195129976
05.Jan.2023
151.95
-1.11
-0.7252058016464131
04.Jan.2023
153.06
0.36
0.2357563850687623
03.Jan.2023
152.7
0.78
0.5134281200631912
30.Dez.2022
151.92
-0.59
-0.3868598780407842
29.Dez.2022
152.51
-0.13
-0.08516771488469602
28.Dez.2022
152.64
0.51
0.33523959771248274
27.Dez.2022
152.13
0.84
0.5552250644457664
23.Dez.2022
151.29
-1.14
-0.7478842747490652
22.Dez.2022
152.43
-0.75
-0.48962005483744614
21.Dez.2022
153.18
1.35
0.8891523414344991
20.Dez.2022
151.83
-0.89
-0.5827658459926663
19.Dez.2022
152.72
-1.7
-1.1008936666234943
16.Dez.2022
154.42
-1.45
-0.9302623981523064
15.Dez.2022
155.87
-4.9
-3.0478323070224542
14.Dez.2022
160.77
-2.39
-1.4648198087766608
13.Dez.2022
163.16
6
3.817765334690761
12.Dez.2022
157.16
-0.33
-0.20953711346752174
09.Dez.2022
157.49
-0.22
-0.13949654429015282
08.Dez.2022
157.71
1.29
0.8247027234369007
07.Dez.2022
156.42
-1.8
-1.1376564277588168
06.Dez.2022
158.22
-2.66
-1.6534062655395325
05.Dez.2022
160.88
0.09
0.05597363020088314
02.Dez.2022
160.79
-2.55
-1.561160768948206
01.Dez.2022
163.34
5.67
3.5961184752965054
30.Nov.2022
157.67
-0.16
-0.1013748970411202
29.Nov.2022
157.83
-1.67
-1.0470219435736676
28.Nov.2022
159.5
-1.06
-0.6601893373193821
25.Nov.2022
160.56
0.48
0.29985007496251875
23.Nov.2022
160.08
2.29
1.4512960263641548
22.Nov.2022
157.79
0.25
0.15868985654436968
21.Nov.2022
157.54
-0.5
-0.3163756011136421
18.Nov.2022
158.04
2.15
1.3791776252485728
17.Nov.2022
155.89
-2.48
-1.5659531476921134
16.Nov.2022
158.37
-2.17
-1.3516880528217268
15.Nov.2022
160.54
1.85
1.1657949461213688
14.Nov.2022
158.69
0.71
0.4494239777186986
11.Nov.2022
157.98
2.46
1.5817901234567902
10.Nov.2022
155.52
4.48
2.9661016949152543
09.Nov.2022
151.04
-0.92
-0.6054224795998947
08.Nov.2022
151.96
2
1.3336889837289945
07.Nov.2022
149.96
-0.41
-0.27266077010041895
04.Nov.2022
150.37
1.34
0.8991478225860565
03.Nov.2022
149.03
-3.86
-2.5246909542808553
02.Nov.2022
152.89
-1.15
-0.7465593352376007
31.Okt.2022
154.04
1.81
1.1889903435590883
27.Okt.2022
152.23
-0.23
-0.15085924176833268
26.Okt.2022
152.46
-0.08
-0.05244526025960404
25.Okt.2022
152.54
1.99
1.3218199933576884
24.Okt.2022
150.55
3.45
2.345343303874915
21.Okt.2022
147.1
-0.43
-0.2914661424794957
20.Okt.2022
147.53
0.37
0.2514270182114705
19.Okt.2022
147.16
-1.87
-1.2547809165939743
18.Okt.2022
149.03
2.85
1.9496511150636202
17.Okt.2022
146.18
-0.26
-0.1775471182736957
14.Okt.2022
146.44
6.13
4.368897441379802
13.Okt.2022
140.31
-2.94
-2.0523560209424083
12.Okt.2022
143.25
0.78
0.5474836807749
11.Okt.2022
142.47
-2.33
-1.6091160220994476
10.Okt.2022
144.8
-1.58
-1.0793824292936194
07.Okt.2022
146.38
-4.38
-2.9052799150968425
06.Okt.2022
150.76
0.77
0.5133675578371891
05.Okt.2022
149.99
-0.58
-0.3852028956631467
04.Okt.2022
150.57
6.12
4.2367601246105915
03.Okt.2022
144.45
-0.98
-0.6738637145018221
30.Sept.2022
145.43
0.13
0.08947006194081211
29.Sept.2022
145.3
-0.55
-0.37709976002742546
28.Sept.2022
145.85
-1.47
-0.997827857724681
27.Sept.2022
147.32
0.11
0.07472318456626588
26.Sept.2022
147.21
0.05
0.03397662408263115
23.Sept.2022
147.16
-3.05
-2.030490646428334
22.Sept.2022
150.21
-4.53
-2.927491275688251
21.Sept.2022
154.74
0.83
0.5392762003768437
20.Sept.2022
153.91
-0.46
-0.29798535984971175
19.Sept.2022
154.37
1.01
0.6585811163275952
16.Sept.2022
153.36
-4.77
-3.016505406943654
15.Sept.2022
158.13
0.31
0.1964263084526676
14.Sept.2022
157.82
-2.61
-1.6268777660038647
13.Sept.2022
160.43
-3.9
-2.373273291547496
12.Sept.2022
164.33
2.9
1.796444279254166
09.Sept.2022
161.43
2.99
1.8871497096692755
08.Sept.2022
158.44
2.16
1.382134630151011
07.Sept.2022
156.28
0.31
0.1987561710585369
06.Sept.2022
155.97
-2.86
-1.800667380217843
02.Sept.2022
158.83
2.31
1.4758497316636852
01.Sept.2022
156.52
-3.13
-1.96053867835891
31.Aug.2022
159.65
-0.93
-0.5791505791505791
30.Aug.2022
160.58
-0.6
-0.3722546221615585
29.Aug.2022
161.18
-6.23
-3.721402544650857
26.Aug.2022
167.41
1.04
0.6251127006070806
25.Aug.2022
166.37
1.67
1.0139647844565878
24.Aug.2022
164.7
-0.6
-0.3629764065335753
23.Aug.2022
165.3
-0.77
-0.46365990245077376
22.Aug.2022
166.07
-2.81
-1.6639033633349123
19.Aug.2022
168.88
-1.26
-0.7405665922181732
18.Aug.2022
170.14
-0.46
-0.2696365767878077
17.Aug.2022
170.6
-0.67
-0.39119518888305016
16.Aug.2022
171.27
2.2
1.3012361743656473
12.Aug.2022
169.07
-0.47
-0.2772207148755456
11.Aug.2022
169.54
2.38
1.423785594639866
10.Aug.2022
167.16
2.8
1.7035775127768313
09.Aug.2022
164.36
-2.64
-1.5808383233532934
08.Aug.2022
167
2.41
1.4642444862992892
05.Aug.2022
164.59
-1.08
-0.651898352145832
04.Aug.2022
165.67
1.24
0.7541202943501794
03.Aug.2022
164.43
1.27
0.7783770531993136
02.Aug.2022
163.16
-1.03
-0.627322004994214
01.Aug.2022
164.19
0.92
0.5634837998407546
29.Juli2022
163.27
3.86
2.421429019509441
28.Juli2022
159.41
1.57
0.9946781550937659
27.Juli2022
157.84
0.94
0.5991077119184194
26.Juli2022
156.9
-1.16
-0.7338985195495381
25.Juli2022
158.06
-1.04
-0.6536769327467001
22.Juli2022
159.1
1.18
0.7472137791286727
21.Juli2022
157.92
1.54
0.9847806624888094
20.Juli2022
156.38
2
1.2955045990413265
19.Juli2022
154.38
-0.7
-0.4513799329378385
18.Juli2022
155.08
3.03
1.992765537652088
15.Juli2022
152.05
3.41
2.2941334768568353
14.Juli2022
148.64
-1.92
-1.2752391073326248
13.Juli2022
150.56
-2.64
-1.723237597911227
12.Juli2022
153.2
-0.39
-0.25392278143108277
11.Juli2022
153.59
-0.74
-0.47949199766733624
08.Juli2022
154.33
-0.38
-0.24562083898907633
07.Juli2022
154.71
2.02
1.3229419084419412
06.Juli2022
152.69
3.27
2.188462053272654
05.Juli2022
149.42
-1.87
-1.2360367506114085
01.Juli2022
151.29
2.04
1.3668341708542713
30.Juni2022
149.25
-3.12
-2.0476471746406775
29.Juni2022
152.37
-4.35
-2.7756508422664625
28.Juni2022
156.72
1.55
0.9989044274022041
27.Juni2022
155.17
1.72
1.1208862821766048
24.Juni2022
153.45
3.84
2.566673350711851
22.Juni2022
149.61
-0.34
-0.22674224741580526
21.Juni2022
149.95
2.59
1.757600434310532
17.Juni2022
147.36
0.37
0.2517178039322403
16.Juni2022
146.99
-3.92
-2.597574713405341
15.Juni2022
150.91
0.59
0.39249600851516764
14.Juni2022
150.32
-1.19
-0.7854267045079533
13.Juni2022
151.51
-5.38
-3.42915418446045
10.Juni2022
156.89
-7.42
-4.5158541780780235
09.Juni2022
164.31
-1.71
-1.0299963859775931
08.Juni2022
166.02
2.44
1.4916248930187064
07.Juni2022
163.58
-1.36
-0.8245422577907118
03.Juni2022
164.94
1.97
1.208811437687918
02.Juni2022
162.97
-2.54
-1.5346504742915836
01.Juni2022
165.51
1.32
0.803946647177051
31.Mai2022
164.19
0.2
0.1219586560156107
27.Mai2022
163.99
6.9
4.392386530014641
25.Mai2022
157.09
1.21
0.7762381318963305
24.Mai2022
155.88
-0.75
-0.4788354721317755
23.Mai2022
156.63
-0.41
-0.261079979623026
20.Mai2022
157.04
2.02
1.3030576699780674
19.Mai2022
155.02
-4.9
-3.064032016008004
18.Mai2022
159.92
-1.54
-0.953796605970519
17.Mai2022
161.46
2.39
1.5024831835041177
16.Mai2022
159.07
0.2
0.12588909171020332
13.Mai2022
158.87
4.35
2.815169557338856
12.Mai2022
154.52
-5.4
-3.376688344172086
11.Mai2022
159.92
-0.8
-0.49776007964161273
10.Mai2022
160.72
-1.33
-0.8207343412526998
06.Mai2022
162.05
-6.5
-3.85642242657965
05.Mai2022
168.55
2.07
1.243392599711677
04.Mai2022
166.48
0.24
0.14436958614051973
03.Mai2022
166.24
0.92
0.5564964916525527
02.Mai2022
165.32
-5.24
-3.072232645403377
29.Apr.2022
170.56
2.35
1.3970631948160037
28.Apr.2022
168.21
-0.23
-0.13654713844692473
27.Apr.2022
168.44
-1.12
-0.6605331446095777
26.Apr.2022
169.56
1.16
0.6888361045130641
25.Apr.2022
168.4
-5.57
-3.2017014427774906
22.Apr.2022
173.97
-6.23
-3.4572697003329633
21.Apr.2022
180.2
1.8
1.0089686098654709
20.Apr.2022
178.4
1.49
0.8422361652817817
19.Apr.2022
176.91
-0.58
-0.3267789734632937
14.Apr.2022
177.49
1.17
0.6635662431941923
13.Apr.2022
176.32
-2.41
-1.3484026184747944
12.Apr.2022
178.73
0.6
0.3368326503115702
11.Apr.2022
178.13
-0.82
-0.4582285554624197
08.Apr.2022
178.95
-0.53
-0.29529752618676175
07.Apr.2022
179.48
0.48
0.2681564245810056
06.Apr.2022
179
-4.84
-2.6327241079199304
05.Apr.2022
183.84
0.95
0.519437913499918
04.Apr.2022
182.89
1.09
0.5995599559955995
01.Apr.2022
181.8
-2.17
-1.1795401424145242
31.März2022
183.97
-1.25
-0.6748731238527157
30.März2022
185.22
0.52
0.2815376285868977
29.März2022
184.7
2.57
1.4110799978037665
28.März2022
182.13
0.41
0.22562183579132733
25.März2022
181.72
2.27
1.2649763165227084
24.März2022
179.45
-0.48
-0.2667704107152782
23.März2022
179.93
-0.64
-0.3544331838068339
22.März2022
180.57
1.77
0.9899328859060402
21.März2022
178.8
2.09
1.1827287646426348
18.März2022
176.71
2.67
1.5341300850379223
17.März2022
174.04
0.85
0.49079046134303367
16.März2022
173.19
4.76
2.8260998634447545
15.März2022
168.43
-1.04
-0.6136779370980114
14.März2022
169.47
-1.51
-0.883144227395017
11.März2022
170.98
0.87
0.5114337781435542
10.März2022
170.11
0.36
0.21207658321060383
09.März2022
169.75
2.32
1.3856537060263991
08.März2022
167.43
-4.14
-2.4130092673544326
07.März2022
171.57
-1.31
-0.7577510411846368
04.März2022
172.88
-3.41
-1.93431278007828
03.März2022
176.29
2.35
1.3510405887087502
02.März2022
173.94
-0.72
-0.41222947440742014
01.März2022
174.66
0.43
0.2468002066234288
28.Feb.2022
174.23
2.32
1.349543365714618
25.Feb.2022
171.91
5.36
3.218252776943861
24.Feb.2022
166.55
-6.38
-3.6893540739027353
23.Feb.2022
172.93
-1.16
-0.6663220173473491
22.Feb.2022
174.09
-1.79
-1.0177393677507391
18.Feb.2022
175.88
-1.24
-0.7000903342366757
17.Feb.2022
177.12
-0.82
-0.4608294930875576
16.Feb.2022
177.94
-0.55
-0.3081405120735055
15.Feb.2022
178.49
1.54
0.8703023452952812
14.Feb.2022
176.95
-3.59
-1.9884790074221779
11.Feb.2022
180.54
-2.51
-1.3712100518983885
10.Feb.2022
183.05
0.19
0.1039046264902111
09.Feb.2022
182.86
3.68
2.0538006473936825
08.Feb.2022
179.18
-1.49
-0.8247080312171362
07.Feb.2022
180.67
1.37
0.7640825432236475
04.Feb.2022
179.3
-1.16
-0.642801728914995
03.Feb.2022
180.46
-1.93
-1.05817204890619
02.Feb.2022
182.39
1.9
1.0526898997174359
01.Feb.2022
180.49
2.83
1.5929303163345716
31.Jan.2022
177.66
6.11
3.5616438356164384
28.Jan.2022
171.55
-4.61
-2.6169391462306995
27.Jan.2022
176.16
-0.82
-0.46332918973895354
26.Jan.2022
176.98
4.93
2.865446091252543
25.Jan.2022
172.05
0.05
0.029069767441860465
24.Jan.2022
172
-5.96
-3.3490672061137334
21.Jan.2022
177.96
-5.51
-3.0032157845969367
20.Jan.2022
183.47
-0.89
-0.4827511390757214
19.Jan.2022
184.36
0.58
0.3155947328327348
18.Jan.2022
183.78
-2.61
-1.4002897151134717
14.Jan.2022
186.39
-3.43
-1.8069750289748183
13.Jan.2022
189.82
-0.14
-0.07369972625815961
12.Jan.2022
189.96
3.98
2.140015055382299
11.Jan.2022
185.98
1.87
1.0156971375807942
10.Jan.2022
184.11
-4.17
-2.21478648820905
07.Jan.2022
188.28
1.05
0.5608075628905624
06.Jan.2022
187.23
-4.44
-2.3164814524964785
05.Jan.2022
191.67
-1.21
-0.6273330568228951
04.Jan.2022
192.88
1.74
0.9103275086324161
03.Jan.2022
191.14
-0.57
-0.29732408325074333
31.Dez.2021
191.71
-0.88
-0.4569292278934524
30.Dez.2021
192.59
0.41
0.213341658861484
29.Dez.2021
192.18
-0.65
-0.33708447855624124
28.Dez.2021
192.83
2.08
1.09043250327654
27.Dez.2021
190.75
1.22
0.6436975676673877
23.Dez.2021
189.53
2.66
1.4234494568416547
22.Dez.2021
186.87
2.52
1.3669650122050447
21.Dez.2021
184.35
1.44
0.7872724290634738
20.Dez.2021
182.91
-2.36
-1.2738165920008635
17.Dez.2021
185.27
-3.8
-2.0098376262759823
16.Dez.2021
189.07
3.83
2.0675879939537896
15.Dez.2021
185.24
-1.28
-0.6862534848809779
14.Dez.2021
186.52
-1.88
-0.9978768577494692
13.Dez.2021
188.4
0.12
0.06373486297004462
10.Dez.2021
188.28
-0.33
-0.17496421186575473
09.Dez.2021
188.61
0.07
0.03712740002121566
08.Dez.2021
188.54
0.42
0.2232617478205401
07.Dez.2021
188.12
4.76
2.5959860383944156
06.Dez.2021
183.36
-0.02
-0.010906314756243865
03.Dez.2021
183.38
-0.28
-0.15245562452357617
02.Dez.2021
183.66
-2.61
-1.4011918183282333
01.Dez.2021
186.27
-0.77
-0.4116766467065868
30.Nov.2021
187.04
-0.21
-0.11214953271028037
29.Nov.2021
187.25
0.57
0.3053353331904864
26.Nov.2021
186.68
-1.53
-0.8129217363583231
24.Nov.2021
188.21
-1.21
-0.6387921022067363
23.Nov.2021
189.42
-1.67
-0.8739337484954733
22.Nov.2021
191.09
0.62
0.32551057909382053
19.Nov.2021
190.47
0.57
0.3001579778830964
18.Nov.2021
189.9
0.2
0.10542962572482868
17.Nov.2021
189.7
-0.28
-0.14738393515106854
16.Nov.2021
189.98
-0.04
-0.02105041574571098
15.Nov.2021
190.02
1.59
0.8438146791912116
12.Nov.2021
188.43
-0.08
-0.04243806694605061
11.Nov.2021
188.51
-1.03
-0.5434209137912842
10.Nov.2021
189.54
0.25
0.13207248137778013
09.Nov.2021
189.29
-0.96
-0.5045992115637319
08.Nov.2021
190.25
-0.19
-0.09976895610165931
05.Nov.2021
190.44
1.18
0.6234809257106626
04.Nov.2021
189.26
2.03
1.084227954921754
03.Nov.2021
187.23
-0.09
-0.048046124279308135
02.Nov.2021
187.32
1.69
0.9104131875235684
29.Okt.2021
185.63
0.22
0.11865595167466696
28.Okt.2021
185.41
-0.14
-0.0754513608191862
27.Okt.2021
185.55
-0.34
-0.18290386787885307
26.Okt.2021
185.89
1.52
0.824429137061344
25.Okt.2021
184.37
-0.17
-0.09212094938766663
22.Okt.2021
184.54
0.69
0.3753059559423443
21.Okt.2021
183.85
0.25
0.13616557734204793
20.Okt.2021
183.6
1.15
0.6303096738832557
19.Okt.2021
182.45
1.43
0.7899679593415092
18.Okt.2021
181.02
0.14
0.07739938080495357
15.Okt.2021
180.88
2.12
1.1859476392929067
14.Okt.2021
178.76
2.64
1.4989779695662049
13.Okt.2021
176.12
-0.26
-0.14740900328835468
12.Okt.2021
176.38
-1.67
-0.9379387812412244
11.Okt.2021
178.05
0.05
0.028089887640449437
08.Okt.2021
178
-0.47
-0.2633495825628957
07.Okt.2021
178.47
4.57
2.6279470960322024
06.Okt.2021
173.9
-0.81
-0.463625436437525
05.Okt.2021
174.71
-0.71
-0.40474290274769126
04.Okt.2021
175.42
1.44
0.827681342683067
01.Okt.2021
173.98
-2.6
-1.472420432665081
30.Sept.2021
176.58
-0.16
-0.09052845988457621
29.Sept.2021
176.74
-0.83
-0.46742129864278875
28.Sept.2021
177.57
-2.08
-1.1578068466462565
27.Sept.2021
179.65
-0.2
-0.11120378092855157
24.Sept.2021
179.85
0.08
0.04450130722589976
23.Sept.2021
179.77
2.45
1.3816828332957365
22.Sept.2021
177.32
0.09
0.05078147040568753
21.Sept.2021
177.23
0.26
0.14691755664801945
20.Sept.2021
176.97
-3.11
-1.7270102176810307
17.Sept.2021
180.08
-0.31
-0.17184988081379235
16.Sept.2021
180.39
0.36
0.19996667222129644
15.Sept.2021
180.03
-0.54
-0.29905299883701614
14.Sept.2021
180.57
-0.39
-0.21551724137931033
13.Sept.2021
180.96
-1.22
-0.6696673619497201
10.Sept.2021
182.18
-0.72
-0.39365773646801533
09.Sept.2021
182.9
0.17
0.09303343731188092
08.Sept.2021
182.73
-0.24
-0.13116904410559108
07.Sept.2021
182.97
-0.3
-0.1636929120969062
03.Sept.2021
183.27
-0.25
-0.1362249346120314
02.Sept.2021
183.52
0.62
0.3389830508474576
01.Sept.2021
182.9
0.34
0.18624014022787028
31.Aug.2021
182.56
-0.18
-0.09850060194812302
30.Aug.2021
182.74
1.53
0.8443242646653054
27.Aug.2021
181.21
-0.37
-0.2037669346844366
26.Aug.2021
181.58
0.12
0.06613027664499063
25.Aug.2021
181.46
0.09
0.049622319016375364
24.Aug.2021
181.37
0.93
0.5154067834183108
23.Aug.2021
180.44
1.92
1.0755097468070804
20.Aug.2021
178.52
1.17
0.6597124330420073
19.Aug.2021
177.35
-2.25
-1.252783964365256
18.Aug.2021
179.6
0.2
0.11148272017837235
17.Aug.2021
179.4
-0.07
-0.03900373321446481
16.Aug.2021
179.47
-1.04
-0.5761453659077059
13.Aug.2021
180.51
1.03
0.5738800980610653
12.Aug.2021
179.48
-0.38
-0.21127543645057267
11.Aug.2021
179.86
0.14
0.07789895392833296
10.Aug.2021
179.72
0.6
0.33497096918267083
09.Aug.2021
179.12
-0.16
-0.0892458723784025
06.Aug.2021
179.28
0.41
0.2292167495946777
05.Aug.2021
178.87
0.43
0.24097735933647163
04.Aug.2021
178.44
1.36
0.7680144567427152
03.Aug.2021
177.08
-1.32
-0.7399103139013453
02.Aug.2021
178.4
0.12
0.06730984967466906
30.Juli2021
178.28
-0.54
-0.30197964433508556
29.Juli2021
178.82
1.06
0.5963096309630963
28.Juli2021
177.76
-0.2
-0.11238480557428636
27.Juli2021
177.96
-0.5
-0.2801748290933542
26.Juli2021
178.46
1.19
0.6712923788571106
23.Juli2021
177.27
1.19
0.6758291685597456
22.Juli2021
176.08
0.37
0.2105742416481703
21.Juli2021
175.71
2.31
1.3321799307958477
20.Juli2021
173.4
1.62
0.9430667132378624
19.Juli2021
171.78
-4.29
-2.4365309252002043
16.Juli2021
176.07
-0.12
-0.06810829218457347
15.Juli2021
176.19
-0.95
-0.5362989725640737
14.Juli2021
177.14
0.18
0.10171790235081374
13.Juli2021
176.96
0.33
0.18683122912302552
12.Juli2021
176.63
0.92
0.5235900062603153
09.Juli2021
175.71
1.76
1.0117849956884162
08.Juli2021
173.95
-2.18
-1.237722137057855
07.Juli2021
176.13
0.43
0.24473534433693797
06.Juli2021
175.7
0.45
0.25677603423680456
02.Juli2021
175.25
0.98
0.5623457852757215
01.Juli2021
174.27
0.6
0.34548281223009153
30.Juni2021
173.67
-0.29
-0.16670498965279373
29.Juni2021
173.96
0.6
0.34610059990770653
28.Juni2021
173.36
0.36
0.20809248554913296
25.Juni2021
173
0.31
0.17951242110139556
24.Juni2021
172.69
1.99
1.1657879320445226
22.Juni2021
170.7
1.09
0.6426507870998173
21.Juni2021
169.61
0.14
0.08261049153242461
18.Juni2021
169.47
-1.11
-0.6507210692930003
17.Juni2021
170.58
-0.88
-0.5132392394727633
16.Juni2021
171.46
-0.15
-0.08740749373579629
15.Juni2021
171.61
0.27
0.15758141706548384
14.Juni2021
171.34
0.09
0.052554744525547446
11.Juni2021
171.25
0.01
0.0058397570661060496
10.Juni2021
171.24
0.56
0.3280993672369346
09.Juni2021
170.68
0.36
0.21136683889149835
08.Juni2021
170.32
-0.03
-0.017610801291458762
07.Juni2021
170.35
0.42
0.24716059553933972
04.Juni2021
169.93
1.58
0.9385209385209385
03.Juni2021
168.35
-1.36
-0.8013670378881621
02.Juni2021
169.71
-0.37
-0.21754468485418627
01.Juni2021
170.08
0.11
0.06471730305348003
28.Mai2021
169.97
0.49
0.28911966013688933
27.Mai2021
169.48
0.8
0.4742708086317287
26.Mai2021
168.68
-0.44
-0.26017029328287605
25.Mai2021
169.12
0.55
0.32627395147416505
21.Mai2021
168.57
2.04
1.2250045036930284
20.Mai2021
166.53
2.5
1.5241114430287142
19.Mai2021
164.03
-3.2
-1.9135322609579621
18.Mai2021
167.23
0.22
0.13172863900365248
17.Mai2021
167.01
0.21
0.12589928057553956
14.Mai2021
166.8
1.26
0.7611453425154041
12.Mai2021
165.54
-1.27
-0.7613452430909418
11.Mai2021
166.81
-2.87
-1.6914191419141915
10.Mai2021
169.68
0.17
0.10028906849153442
07.Mai2021
169.51
2.42
1.4483212639894667
06.Mai2021
167.09
-0.81
-0.48243001786777845
05.Mai2021
167.9
1.03
0.6172469587103734
04.Mai2021
166.87
-2.42
-1.4294996751137101
03.Mai2021
169.29
0.3
0.17752529735487307
30.Apr.2021
168.99
-0.63
-0.3714184648036788
29.Apr.2021
169.62
0.43
0.2541521366511023
28.Apr.2021
169.19
0.6
0.35589299483955156
27.Apr.2021
168.59
-0.14
-0.08297279677591418
26.Apr.2021
168.73
1.45
0.8668101386896222
23.Apr.2021
167.28
-0.43
-0.25639496750342855
22.Apr.2021
167.71
0.96
0.5757121439280359
21.Apr.2021
166.75
-0.59
-0.3525755945978248
20.Apr.2021
167.34
-1.01
-0.5999405999405999
19.Apr.2021
168.35
0.24
0.14276366664683837
16.Apr.2021
168.11
0.75
0.4481357552581262
15.Apr.2021
167.36
0.08
0.04782400765184122
14.Apr.2021
167.28
0.8
0.48053820278712156
13.Apr.2021
166.48
0.68
0.4101326899879373
12.Apr.2021
165.8
0.64
0.38750302736740133
09.Apr.2021
165.16
0.44
0.26711996114618747
08.Apr.2021
164.72
0.7
0.4267772222899646
07.Apr.2021
164.02
-0.15
-0.09136870317353962
06.Apr.2021
164.17
3.17
1.968944099378882
01.Apr.2021
161
2.22
1.3981609774530797
30.März2021
158.78
-0.3
-0.18858436007040483
29.März2021
159.08
1.06
0.6708011644095684
26.März2021
158.02
2.74
1.764554353426069
25.März2021
155.28
-3.29
-2.074793466607807
24.März2021
158.57
-0.16
-0.1008001008001008
23.März2021
158.73
0.05
0.03150995714645828
22.März2021
158.68
0.93
0.589540412044374
19.März2021
157.75
-1.7
-1.066164941988084
18.März2021
159.45
0.59
0.3713961979101095
17.März2021
158.86
-1.78
-1.1080677290836654
16.März2021
160.64
1.56
0.9806386723661051
15.März2021
159.08
0.59
0.37226323427345576
12.März2021
158.49
0.03
0.01893222264293828
11.März2021
158.46
0.89
0.5648283302659136
10.März2021
157.57
1.39
0.8899987194263029
09.März2021
156.18
1.54
0.9958613554061045
08.März2021
154.64
2.92
1.9245979435802794
05.März2021
151.72
-1.86
-1.2110951946868083
04.März2021
153.58
-1.94
-1.2474279835390947
03.März2021
155.52
-2.25
-1.426126640045636
02.März2021
157.77
1.16
0.7406934423089202
01.März2021
156.61
2.01
1.3001293661060802
26.Feb.2021
154.6
-3.76
-2.374336953776206
25.Feb.2021
158.36
1.96
1.2531969309462916
24.Feb.2021
156.4
1.7
1.098901098901099
23.Feb.2021
154.7
-2.93
-1.8587832265431707
22.Feb.2021
157.63
-1.56
-0.9799610528299516
19.Feb.2021
159.19
0.85
0.5368195023367437
18.Feb.2021
158.34
-0.48
-0.3022289384208538
17.Feb.2021
158.82
-1.38
-0.8614232209737828
16.Feb.2021
160.2
1.42
0.8943191837762943
12.Feb.2021
158.78
-0.09
-0.05665009126959149
11.Feb.2021
158.87
-0.3
-0.1884777282151159
10.Feb.2021
159.17
0.69
0.4353861686017163
09.Feb.2021
158.48
0.2
0.12635835228708617
08.Feb.2021
158.28
1.24
0.7896077432501274
05.Feb.2021
157.04
1.44
0.9254498714652957
04.Feb.2021
155.6
0.3
0.1931745009658725
03.Feb.2021
155.3
0.94
0.6089660533817051
02.Feb.2021
154.36
3.47
2.299688514812115
01.Feb.2021
150.89
-1.12
-0.7367936319978948
29.Jan.2021
152.01
-0.78
-0.5105046141763204
28.Jan.2021
152.79
0.12
0.07860090391039497
27.Jan.2021
152.67
-3.27
-2.0969603693728356
26.Jan.2021
155.94
0.12
0.07701193685021178
25.Jan.2021
155.82
0.45
0.2896312029349295
22.Jan.2021
155.37
-0.37
-0.23757544625658147
21.Jan.2021
155.74
0.98
0.6332385629361592
20.Jan.2021
154.76
1.57
1.0248710751354526
19.Jan.2021
153.19
0.12
0.0783955053243614
15.Jan.2021
153.07
-1.5
-0.9704341075240991
14.Jan.2021
154.57
0.83
0.539872512033303
13.Jan.2021
153.74
0.08
0.05206299622543278
12.Jan.2021
153.66
-0.11
-0.07153541002796385
11.Jan.2021
153.77
-0.64
-0.41448092740107506
08.Jan.2021
154.41
1.33
0.8688267572511106
07.Jan.2021
153.08
2.26
1.49847500331521
06.Jan.2021
150.82
0.75
0.49976677550476445
05.Jan.2021
150.07
-1.19
-0.786724844638371
04.Jan.2021
151.26
0.66
0.43824701195219123
31.Dez.2020
150.6
-0.49
-0.3243100138990006
30.Dez.2020
151.09
0.12
0.07948599059415778
29.Dez.2020
150.97
0.22
0.14593698175787728
28.Dez.2020
150.75
0.78
0.5201040208041608
23.Dez.2020
149.97
0.42
0.28084252758274825
22.Dez.2020
149.55
1.28
0.8632899440210426
21.Dez.2020
148.27
-1.75
-1.1665111318490868
18.Dez.2020
150.02
-0.04
-0.026656004264960682
17.Dez.2020
150.06
1.06
0.7114093959731543
16.Dez.2020
149
0.97
0.6552725798824562
15.Dez.2020
148.03
-0.85
-0.5709296077377753
14.Dez.2020
148.88
1.63
1.1069609507640068
11.Dez.2020
147.25
-0.62
-0.4192872117400419
10.Dez.2020
147.87
-1.56
-1.0439670748845613
09.Dez.2020
149.43
1.01
0.680501280150923
08.Dez.2020
148.42
-0.16
-0.10768609503297887
07.Dez.2020
148.58
0.54
0.3647662793839503
04.Dez.2020
148.04
0.56
0.3797125033902902
03.Dez.2020
147.48
0.83
0.5659734060688715
02.Dez.2020
146.65
-0.54
-0.36687274950743937
01.Dez.2020
147.19
1.29
0.884167237834133
30.Nov.2020
145.9
-0.28
-0.19154467095361882
27.Nov.2020
146.18
0.93
0.6402753872633391
25.Nov.2020
145.25
0.74
0.5120752889073421
24.Nov.2020
144.51
0.76
0.528695652173913
23.Nov.2020
143.75
0.69
0.48231511254019294
20.Nov.2020
143.06
0.36
0.25227750525578135
19.Nov.2020
142.7
-1.3
-0.9027777777777778
18.Nov.2020
144
0.71
0.49549863912345593
17.Nov.2020
143.29
-0.36
-0.25060911938739994
16.Nov.2020
143.65
1.41
0.9912823397075365
13.Nov.2020
142.24
0.21
0.14785608674223755
12.Nov.2020
142.03
0.09
0.06340707341130054
11.Nov.2020
141.94
0.95
0.6738066529541102
10.Nov.2020
140.99
-3.15
-2.185375329540724
09.Nov.2020
144.14
4.55
3.259545812737302
06.Nov.2020
139.59
-0.66
-0.47058823529411764
05.Nov.2020
140.25
3.52
2.574416733708769
04.Nov.2020
136.73
2.63
1.9612229679343773
03.Nov.2020
134.1
1.76
1.3299078132084026
02.Nov.2020
132.34
2.82
2.177269919703521
30.Okt.2020
129.52
-2.36
-1.789505611161662
29.Okt.2020
131.88
0.23
0.17470565894417014
28.Okt.2020
131.65
-4.19
-3.0845111896348647
27.Okt.2020
135.84
-0.17
-0.12499080949930153
26.Okt.2020
136.01
-2.09
-1.5133960897900072
23.Okt.2020
138.1
0.536487
0.3899922212658236
22.Okt.2020
137.563513
-0.85189
-0.6154589601563346
21.Okt.2020
138.415403
0.367289
0.2660586873356343
20.Okt.2020
138.048114
-1.627198
-1.1649861215273318
19.Okt.2020
139.675312
-0.198543
-0.14194432547812455
16.Okt.2020
139.873855
1.507
1.0891336657178483
15.Okt.2020
138.366855
-2.534951
-1.7990904956888913
14.Okt.2020
140.901806
0.041806
0.029679114013914525
13.Okt.2020
140.86
0.91
0.6502322257949268
12.Okt.2020
139.95
1.51
1.0907252239237215
09.Okt.2020
138.44
0.99
0.7202619134230629
08.Okt.2020
137.45
1.64
1.2075693984242692
07.Okt.2020
135.81
-0.1
-0.07357810315650062
06.Okt.2020
135.91
1.07
0.7935330762385049
05.Okt.2020
134.84
1.08
0.8074162679425837
02.Okt.2020
133.76
-1.04
-0.771513353115727
01.Okt.2020
134.8
0.75
0.5594927265945543
30.Sept.2020
134.05
0.58
0.43455458155390725
29.Sept.2020
133.47
0.43
0.3232110643415514
28.Sept.2020
133.04
3.72
2.8765852149706155
25.Sept.2020
129.32
0.73
0.5676957772766156
24.Sept.2020
128.59
-3.26
-2.472506636329162
23.Sept.2020
131.85
0.91
0.6949747976172292
22.Sept.2020
130.94
0.8
0.6147226064238512
21.Sept.2020
130.14
-3.13
-2.348615592406393
18.Sept.2020
133.27
0.14
0.10516036956358446
17.Sept.2020
133.13
-2.63
-1.9372421921037124
16.Sept.2020
135.76
-0.12
-0.08831321754489255
15.Sept.2020
135.88
1.3
0.9659681973547333
14.Sept.2020
134.58
1.92
1.4473089099954772
11.Sept.2020
132.66
-3.09
-2.276243093922652
10.Sept.2020
135.75
1.68
1.2530767509509957
09.Sept.2020
134.07
0.61
0.4570657875018732
08.Sept.2020
133.46
-2.83
-2.0764546188275004
04.Sept.2020
136.29
-4.94
-3.49784040218084
03.Sept.2020
141.23
0.5
0.3552902721523485
02.Sept.2020
140.73
0.99
0.7084585659081151
01.Sept.2020
139.74
0.52
0.3735095532251113
31.Aug.2020
139.22
0.2
0.14386419220256078
28.Aug.2020
139.02
0.06
0.04317789291882556
27.Aug.2020
138.96
1.78
1.297565242746756
26.Aug.2020
137.18
0.73
0.5349945034811286
25.Aug.2020
136.45
0.5
0.3677822728944465
24.Aug.2020
135.95
1.21
0.8980258275196675
21.Aug.2020
134.74
0.76
0.5672488431109121
20.Aug.2020
133.98
-0.74
-0.5492874109263658
19.Aug.2020
134.72
0.08
0.059417706476530004
18.Aug.2020
134.64
0.31
0.23077495719496763
17.Aug.2020
134.33
0.6
0.44866522096762135
14.Aug.2020
133.73
-0.4
-0.298218146574219
13.Aug.2020
134.13
0.63
0.47191011235955055
12.Aug.2020
133.5
0.02
0.014983518130056937
11.Aug.2020
133.48
0.52
0.3910950661853189
10.Aug.2020
132.96
0.19
0.14310461700685395
07.Aug.2020
132.77
0.55
0.415973377703827
06.Aug.2020
132.22
0.12
0.09084027252081757
05.Aug.2020
132.1
1.31
1.00160562734154
04.Aug.2020
130.79
0.28
0.21454294690062065
03.Aug.2020
130.51
1.36
1.0530391018195897
31.Juli2020
129.15
1.84
1.4452910219150106
30.Juli2020
127.31
-1.08
-0.8411870083339824
29.Juli2020
128.39
0.49
0.3831118060985145
28.Juli2020
127.9
-0.27
-0.210657720215339
27.Juli2020
128.17
0.99
0.7784242805472559
24.Juli2020
127.18
-2.79
-2.1466492267446333
23.Juli2020
129.97
0.38
0.29323250250790955
22.Juli2020
129.59
-0.37
-0.28470298553401047
21.Juli2020
129.96
2.32
1.8176120338451895
20.Juli2020
127.64
0.03
0.02350912937857535
17.Juli2020
127.61
0.47
0.3696712285669341
16.Juli2020
127.14
-0.59
-0.4619118452986769
15.Juli2020
127.73
3.23
2.5943775100401605
14.Juli2020
124.5
-2.83
-2.222571271499254
13.Juli2020
127.33
2.52
2.0190689848569825
10.Juli2020
124.81
-0.81
-0.6448017831555485
09.Juli2020
125.62
0.02
0.01592356687898089
08.Juli2020
125.6
0.22
0.17546658159196044
07.Juli2020
125.38
-0.34
-0.2704422526248807
06.Juli2020
125.72
0.58
0.4634809013904427
02.Juli2020
125.14
2.49
2.030167142274766
01.Juli2020
122.65
1.84
1.5230527274232266
30.Juni2020
120.81
1.74
1.4613252708490805
29.Juni2020
119.07
-1.81
-1.49735274652548
26.Juni2020
120.88
0.98
0.817347789824854
25.Juni2020
119.9
-2.04
-1.672953911759882
24.Juni2020
121.94
-0.33
-0.26989449578801017
22.Juni2020
122.27
-1.59
-1.2837074115937348
19.Juni2020
123.86
1.42
1.159751715125776
18.Juni2020
122.44
-0.6
-0.48764629388816644
17.Juni2020
123.04
-0.83
-0.6700573181561315
16.Juni2020
123.87
5.85
4.956786985256736
15.Juni2020
118.02
-3.01
-2.4869866975130135
12.Juni2020
121.03
-1.6
-1.3047378292424365
11.Juni2020
122.63
-3.23
-2.566343556332433
10.Juni2020
125.86
0.14
0.111358574610245
09.Juni2020
125.72
-0.18
-0.14297061159650518
08.Juni2020
125.9
1.11
0.8894943505088548
05.Juni2020
124.79
1.94
1.5791615791615792
04.Juni2020
122.85
0.52
0.4250797024442083
03.Juni2020
122.33
1.71
1.4176753440557122
02.Juni2020
120.62
1.81
1.5234407878124736
29.Mai2020
118.81
-0.68
-0.5690852791028538
28.Mai2020
119.49
1.69
1.434634974533107
27.Mai2020
117.8
-0.46
-0.3889734483341789
26.Mai2020
118.26
2.61
2.2568093385214008
22.Mai2020
115.65
-0.97
-0.831761275938947
20.Mai2020
116.62
0.82
0.7081174438687392
19.Mai2020
115.8
0.58
0.5033848290227391
18.Mai2020
115.22
3.62
3.2437275985663083
15.Mai2020
111.6
2.77
2.5452540659744556
14.Mai2020
108.83
-3.23
-2.882384436908799
13.Mai2020
112.06
-2.91
-2.5310950682786815
12.Mai2020
114.97
0.77
0.6742556917688266
11.Mai2020
114.2
-0.13
-0.1137059389486574
08.Mai2020
114.33
0.81
0.7135306553911205
07.Mai2020
113.52
1.12
0.99644128113879
06.Mai2020
112.4
-0.72
-0.6364922206506365
05.Mai2020
113.12
3.04
2.761627906976744
04.Mai2020
110.08
-4.34
-3.7930431742702324
30.Apr.2020
114.42
-0.12
-0.10476689366160294
29.Apr.2020
114.54
0.94
0.8274647887323944
28.Apr.2020
113.6
1.76
1.5736766809728182
27.Apr.2020
111.84
2.61
2.3894534468552595
24.Apr.2020
109.23
-0.77
-0.7
23.Apr.2020
110
1.41
1.2984621051662215
22.Apr.2020
108.59
0.05
0.04606596646397641
21.Apr.2020
108.54
-2.16
-1.951219512195122
20.Apr.2020
110.7
-0.83
-0.7441943871604053
17.Apr.2020
111.53
3.28
3.0300230946882216
16.Apr.2020
108.25
-0.09
-0.08307181096547905
15.Apr.2020
108.34
-2.29
-2.069962939528157
14.Apr.2020
110.63
0.98
0.8937528499772002
09.Apr.2020
109.65
5.47
5.250527932424649
08.Apr.2020
104.18
-2.84
-2.6537095869930853
07.Apr.2020
107.02
5.68
5.604894414841129
06.Apr.2020
101.34
2.95
2.9982721821323306
03.Apr.2020
98.39
2.04
2.117280747275558
02.Apr.2020
96.35
-0.99
-1.017053626463941
01.Apr.2020
97.34
-4.14
-4.079621600315333
31.März2020
101.48
2.03
2.0412267471091
30.März2020
99.45
0.47
0.4748434027076177
27.März2020
98.98
-1.03
-1.0298970102989702
26.März2020
100.01
4.23
4.416370849864272
25.März2020
95.78
3.16
3.411790110127402
24.März2020
92.62
5.31
6.081777574161036
23.März2020
87.31
-7.95
-8.34558051648121
20.März2020
95.26
2.62
2.8281519861830744
19.März2020
92.64
-0.14
-0.15089458935115327
18.März2020
92.78
-2.05
-2.161763155119688
17.März2020
94.83
-2.5
-2.5685811157916367
16.März2020
97.33
-1.71
-1.7265751211631664
13.März2020
99.04
-1.28
-1.2759170653907497
12.März2020
100.32
-8.1
-7.470946319867183
11.März2020
108.42
-0.58
-0.5321100917431193
10.März2020
109
-0.15
-0.1374255611543747
09.März2020
109.15
-5.9
-5.128205128205129
06.März2020
115.05
-4.21
-3.5301022975012577
05.März2020
119.26
0.1
0.08392077878482712
04.März2020
119.16
-0.99
-0.8239700374531835
03.März2020
120.15
3.69
3.1684698608964452
02.März2020
116.46
3.49
3.0893157475435955
28.Feb.2020
112.97
-6.82
-5.693296602387512
27.Feb.2020
119.79
-4.14
-3.3405954974582426
26.Feb.2020
123.93
-3.06
-2.4096385542168677
25.Feb.2020
126.99
-0.7
-0.5482026783616571
24.Feb.2020
127.69
-3.55
-2.704967997561719
21.Feb.2020
131.24
-1.57
-1.182139899103983
20.Feb.2020
132.81
0.07
0.05273466927828838
19.Feb.2020
132.74
0.51
0.38569159797322844
18.Feb.2020
132.23
0.01
0.007563152321887763
14.Feb.2020
132.22
0.32
0.24260803639120546
13.Feb.2020
131.9
-0.2
-0.1514004542013626
12.Feb.2020
132.1
0.35
0.2656546489563567
11.Feb.2020
131.75
1.33
1.0197822419874252
10.Feb.2020
130.42
0.13
0.09977741960242537
07.Feb.2020
130.29
-0.42
-0.3213220105577232
06.Feb.2020
130.71
0.5
0.3839950848629137
05.Feb.2020
130.21
1.08
0.8363664524122977
04.Feb.2020
129.13
1.54
1.2069911435065444
03.Feb.2020
127.59
-0.27
-0.21116846550915064
31.Jan.2020
127.86
0.22
0.17235976183014728
30.Jan.2020
127.64
-0.75
-0.5841576446763767
29.Jan.2020
128.39
0.87
0.6822459222082811
28.Jan.2020
127.52
0.34
0.267337631703098
27.Jan.2020
127.18
-3.06
-2.3495085995085994
24.Jan.2020
130.24
0.76
0.5869632375656472
23.Jan.2020
129.48
-0.99
-0.7587951253161647
22.Jan.2020
130.47
0.54
0.41560840452551373
21.Jan.2020
129.93
-0.04
-0.030776332999923058
17.Jan.2020
129.97
0.72
0.5570599613152805
16.Jan.2020
129.25
0.43
0.3337990995187083
15.Jan.2020
128.82
0.56
0.43661312958053955
14.Jan.2020
128.26
0.19
0.14835636761146248
13.Jan.2020
128.07
-0.15
-0.1169864295741694
10.Jan.2020
128.22
0.45
0.3521953510213665
09.Jan.2020
127.77
0.82
0.6459235919653407
08.Jan.2020
126.95
0.44
0.34779859299660104
07.Jan.2020
126.51
0.42
0.3330954080418749
06.Jan.2020
126.09
-0.41
-0.3241106719367589
03.Jan.2020
126.5
-0.42
-0.3309171131421368
02.Jan.2020
126.92
0.97
0.7701468836840016
31.Dez.2019
125.95
-0.02
-0.015876796062554578
30.Dez.2019
125.97
-0.5
-0.39535067604965607
27.Dez.2019
126.47
0.55
0.43678526048284627
23.Dez.2019
125.92
0.25
0.19893371528606668
20.Dez.2019
125.67
0.82
0.6567881457749299
19.Dez.2019
124.85
0.1
0.08016032064128256
18.Dez.2019
124.75
0.13
0.10431712405713368
17.Dez.2019
124.62
0.04
0.032107882485150105
16.Dez.2019
124.58
0.8
0.6463079657456778
13.Dez.2019
123.78
0.25
0.20237998866672063
12.Dez.2019
123.53
0.83
0.6764466177669112
11.Dez.2019
122.7
0.37
0.30246055750837897
10.Dez.2019
122.33
-0.61
-0.4961769969090613
09.Dez.2019
122.94
0.13
0.10585457210324892
06.Dez.2019
122.81
1.19
0.9784574905443184
05.Dez.2019
121.62
-0.14
-0.11498028909329829
04.Dez.2019
121.76
1.42
1.1799900282532825
03.Dez.2019
120.34
-1.95
-1.5945702837517377
02.Dez.2019
122.29
-0.74
-0.6014793139884581
29.Nov.2019
123.03
0.15
0.1220703125
27.Nov.2019
122.88
0.29
0.236560894037034
26.Nov.2019
122.59
0.43
0.3519973804846103
25.Nov.2019
122.16
0.59
0.48531710125853417
22.Nov.2019
121.57
0.27
0.2225886232481451
21.Nov.2019
121.3
-0.4
-0.3286770747740345
20.Nov.2019
121.7
-0.16
-0.13129821106187428
19.Nov.2019
121.86
0.24
0.1973359644795264
18.Nov.2019
121.62
0.42
0.3465346534653465
15.Nov.2019
121.2
0.48
0.3976143141153082
14.Nov.2019
120.72
0.3
0.2491280518186348
13.Nov.2019
120.42
-0.41
-0.33931970537118267
12.Nov.2019
120.83
0.56
0.465619023862975
11.Nov.2019
120.27
0.12
0.09987515605493133
08.Nov.2019
120.15
-0.52
-0.4309273224496561
07.Nov.2019
120.67
0.82
0.6841885690446391
06.Nov.2019
119.85
-0.2
-0.1665972511453561
05.Nov.2019
120.05
-0.07
-0.05827505827505827
04.Nov.2019
120.12
1.9
1.6071730671629165
31.Okt.2019
118.22
-0.14
-0.11828320378506252
30.Okt.2019
118.36
-0.39
-0.32842105263157895
29.Okt.2019
118.75
0.18
0.15180905794045713
28.Okt.2019
118.57
1.19
1.0138013290168684
25.Okt.2019
117.38
0.2
0.17067759003242874
24.Okt.2019
117.18
0.3
0.25667351129363447
23.Okt.2019
116.88
-0.57
-0.48531289910600256
22.Okt.2019
117.45
0.59
0.5048776313537566
21.Okt.2019
116.86
-0.01
-0.008556515786771626
18.Okt.2019
116.87
-0.32
-0.27306084136871744
17.Okt.2019
117.19
0.78
0.6700455287346447
16.Okt.2019
116.41
0.2
0.17210222872386197
15.Okt.2019
116.21
0.49
0.42343587970964397
14.Okt.2019
115.72
-0.44
-0.3787878787878788
11.Okt.2019
116.16
1.62
1.4143530644316396
10.Okt.2019
114.54
1.09
0.9607756721022477
09.Okt.2019
113.45
0.23
0.20314432079137962
08.Okt.2019
113.22
-1.38
-1.2041884816753927
07.Okt.2019
114.6
0.41
0.35905070496540853
04.Okt.2019
114.19
1.51
1.3400780972665958
03.Okt.2019
112.68
-0.46
-0.40657592363443523
02.Okt.2019
113.14
-3.39
-2.9091221144769586
01.Okt.2019
116.53
0.63
0.543572044866264
30.Sept.2019
115.9
-0.12
-0.1034304430270643
27.Sept.2019
116.02
0.03
0.02586429864643504
26.Sept.2019
115.99
0.58
0.5025561043237154
25.Sept.2019
115.41
-1.79
-1.5273037542662116
24.Sept.2019
117.2
0.6
0.5145797598627787
23.Sept.2019
116.6
-0.9
-0.7659574468085106
20.Sept.2019
117.5
-0.02
-0.01701837985023826
19.Sept.2019
117.52
0.66
0.5647783672770836
18.Sept.2019
116.86
0.01
0.008557980316645272
17.Sept.2019
116.85
-0.11
-0.09404924760601915
16.Sept.2019
116.96
-0.33
-0.28135390911416147
13.Sept.2019
117.29
0.22
0.1879217562142308
12.Sept.2019
117.07
0.91
0.7834022038567493
11.Sept.2019
116.16
0.86
0.7458803122289679
10.Sept.2019
115.3
-0.8
-0.6890611541774333
09.Sept.2019
116.1
0.1
0.08620689655172414
06.Sept.2019
116
0.11
0.09491759427042885
05.Sept.2019
115.89
1.76
1.542101112766144
04.Sept.2019
114.13
0.69
0.6082510578279267
03.Sept.2019
113.44
-0.86
-0.752405949256343
30.Aug.2019
114.3
0.47
0.4128964244926645
29.Aug.2019
113.83
1.99
1.7793276108726752
28.Aug.2019
111.84
-0.93
-0.8246874168661879
27.Aug.2019
112.77
0.99
0.8856682769726248
26.Aug.2019
111.78
-1.5
-1.3241525423728813
23.Aug.2019
113.28
-1.02
-0.8923884514435696
22.Aug.2019
114.3
0.3
0.2631578947368421
21.Aug.2019
114
0.74
0.6533639413738301
20.Aug.2019
113.26
-0.47
-0.41325947419326475
19.Aug.2019
113.73
1.93
1.7262969588550985
16.Aug.2019
111.8
-0.59
-0.5249577364534211
14.Aug.2019
112.39
-1.72
-1.5073175006572606
13.Aug.2019
114.11
1.27
1.1254874158099966
12.Aug.2019
112.84
-1.1
-0.9654203967000176
09.Aug.2019
113.94
0.72
0.6359300476947536
08.Aug.2019
113.22
2.58
2.331887201735358
07.Aug.2019
110.64
-0.97
-0.8690977510975719
06.Aug.2019
111.61
-0.53
-0.4726235063313715
05.Aug.2019
112.14
-2.17
-1.8983466013472137
02.Aug.2019
114.31
-2.19
-1.8798283261802575
01.Aug.2019
116.5
-0.9
-0.7666098807495741
31.Juli2019
117.4
0.21
0.17919617714822084
30.Juli2019
117.19
-0.3
-0.25534088007489997
29.Juli2019
117.49
-0.07
-0.059544062606328683
26.Juli2019
117.56
0.47
0.40140063199248444
25.Juli2019
117.09
-0.02
-0.017077960891469558
24.Juli2019
117.11
0.5
0.4287796929937398
23.Juli2019
116.61
0.18
0.1545993300695697
22.Juli2019
116.43
-0.6
-0.5126890540886953
19.Juli2019
117.03
0.78
0.6709677419354839
18.Juli2019
116.25
-0.74
-0.6325326951021455
17.Juli2019
116.99
-0.38
-0.32376246059470054
16.Juli2019
117.37
0.03
0.025566729163115733
15.Juli2019
117.34
0.28
0.23919357594396037
12.Juli2019
117.06
0.19
0.16257379994866092
11.Juli2019
116.87
-0.02
-0.01711010351612627
10.Juli2019
116.89
1.28
1.1071706599775106
09.Juli2019
115.61
-0.21
-0.18131583491624936
08.Juli2019
115.82
-0.06
-0.05177770107007249
05.Juli2019
115.88
-0.24
-0.20668274199104375
03.Juli2019
116.12
0.84
0.7286606523247745
02.Juli2019
115.28
-0.37
-0.3199308257674016
01.Juli2019
115.65
1.54
1.34957497151871
28.Juni2019
114.11
0.16
0.14041246160596754
27.Juni2019
113.95
0.1
0.0878348704435661
26.Juni2019
113.85
-0.59
-0.5155540020971688
25.Juni2019
114.44
-0.36
-0.313588850174216
24.Juni2019
114.8
-0.03
-0.026125576939824088
21.Juni2019
114.83
-0.28
-0.24324559117366
20.Juni2019
115.11
1.37
1.204501494636891
19.Juni2019
113.74
-0.08
-0.07028641714988579
18.Juni2019
113.82
1.21
1.0745049285143415
17.Juni2019
112.61
0.45
0.4012125534950071
14.Juni2019
112.16
-0.45
-0.3996092709350857
13.Juni2019
112.61
0.32
0.2849764003918426
12.Juni2019
112.29
-0.74
-0.6546934442183491
11.Juni2019
113.03
1.44
1.2904382113092572
06.Juni2019
110.06
0.54
0.49306062819576335
05.Juni2019
109.52
1.74
1.6143997030989052
04.Juni2019
107.78
0.88
0.823199251637044
03.Juni2019
106.9
-0.34
-0.3170458784035807
31.Mai2019
107.24
-1.03
-0.9513253902281333
29.Mai2019
108.27
-2.17
-1.964867801521188
28.Mai2019
110.44
0.13
0.11784969631039797
24.Mai2019
110.31
0.65
0.5927412000729527
23.Mai2019
109.66
-1.62
-1.4557872034507549
22.Mai2019
111.28
0.11
0.09894755779436898
21.Mai2019
111.17
0.45
0.4064306358381503
20.Mai2019
110.72
-0.55
-0.4942931607800845
17.Mai2019
111.27
-0.69
-0.6162915326902465
16.Mai2019
111.96
2.05
1.8651624056045855
15.Mai2019
109.91
0.05
0.04551247041689423
14.Mai2019
109.86
0.12
0.10934937124111536
13.Mai2019
109.74
-1.51
-1.3573033707865167
10.Mai2019
111.25
-0.81
-0.7228270569337855
08.Mai2019
112.06
-0.73
-0.6472204982711234
07.Mai2019
112.79
-0.4
-0.3533881084901493
06.Mai2019
113.19
-0.82
-0.7192351548109815
03.Mai2019
114.01
0.35
0.3079359493225409
02.Mai2019
113.66
-0.37
-0.3244760150837499
30.Apr.2019
114.03
-0.28
-0.2449479485609308
29.Apr.2019
114.31
0.87
0.7669252468265162
26.Apr.2019
113.44
-0.15
-0.13205387798221674
25.Apr.2019
113.59
-0.31
-0.2721685689201054
24.Apr.2019
113.9
0.56
0.49408858302452796
23.Apr.2019
113.34
0.59
0.5232815964523282
18.Apr.2019
112.75
-0.3
-0.26536930561698363
17.Apr.2019
113.05
-0.19
-0.16778523489932887
16.Apr.2019
113.24
0.29
0.25675077467906154
15.Apr.2019
112.95
-0.13
-0.11496285815351963
12.Apr.2019
113.08
0.67
0.5960323814607241
11.Apr.2019
112.41
0.28
0.24971015785249265
10.Apr.2019
112.13
0.15
0.1339524915163422
09.Apr.2019
111.98
-0.08
-0.07139032661074425
08.Apr.2019
112.06
-0.16
-0.14257708073427197
05.Apr.2019
112.22
0.31
0.2770083102493075
04.Apr.2019
111.91
0.14
0.12525722465777936
03.Apr.2019
111.77
0.42
0.37718904355635385
02.Apr.2019
111.35
0.49
0.4419989175536713
01.Apr.2019
110.86
1.17
1.066642355729784
29.März2019
109.69
0.36
0.3292783316564529
28.März2019
109.33
0.15
0.13738779996336326
27.März2019
109.18
-0.74
-0.673216885007278
26.März2019
109.92
1.05
0.9644530173601543
25.März2019
108.87
-0.89
-0.8108600583090378
22.März2019
109.76
-0.59
-0.5346624376982329
21.März2019
110.35
0.54
0.4917584919406247
20.März2019
109.81
-0.6
-0.543429037224889
19.März2019
110.41
0.23
0.20874931929569795
18.März2019
110.18
0.7
0.639386189258312
15.März2019
109.48
0.28
0.2564102564102564
14.März2019
109.2
-0.07
-0.06406149903907751
13.März2019
109.27
0.63
0.5798969072164949
12.März2019
108.64
0.96
0.8915304606240714
11.März2019
107.68
1.56
1.4700339238597815
08.März2019
106.12
-0.75
-0.7017872181154674
07.März2019
106.87
-1.29
-1.1926775147928994
06.März2019
108.16
-0.1
-0.09237021984112322
05.März2019
108.26
-1.1
-1.005852231163131
04.März2019
109.36
0.23
0.21075781178411068
01.März2019
109.13
0.65
0.599188790560472
28.Feb.2019
108.48
0.11
0.10150410630248223
27.Feb.2019
108.37
-0.17
-0.15662428597751982
26.Feb.2019
108.54
-0.54
-0.49504950495049505
25.Feb.2019
109.08
0.89
0.8226268601534338
22.Feb.2019
108.19
0.42
0.3897188456898951
21.Feb.2019
107.77
-0.29
-0.26836942439385525
20.Feb.2019
108.06
0.34
0.3156331229112514
19.Feb.2019
107.72
0.35
0.3259755983980628
15.Feb.2019
107.37
1.06
0.9970839996237418
14.Feb.2019
106.31
-0.7
-0.6541444724792076
13.Feb.2019
107.01
0.96
0.9052333804809052
12.Feb.2019
106.05
0.84
0.7984031936127745
11.Feb.2019
105.21
0.75
0.7179781734635267
08.Feb.2019
104.46
-0.77
-0.7317304951059583
07.Feb.2019
105.23
-0.83
-0.7825759004337167
06.Feb.2019
106.06
0.01
0.00942951438000943
05.Feb.2019
106.05
1.06
1.0096199638060768
04.Feb.2019
104.99
0.18
0.17173933784944184
01.Feb.2019
104.81
0.62
0.595066705058067
31.Jan.2019
104.19
1.34
1.3028682547399124
30.Jan.2019
102.85
0.14
0.1363061045662545
29.Jan.2019
102.71
0.61
0.5974534769833496
28.Jan.2019
102.1
-1.07
-1.0371231947271493
25.Jan.2019
103.17
1.04
1.0183099970625673
24.Jan.2019
102.13
-0.56
-0.5453306066803
23.Jan.2019
102.69
0.03
0.029222676797194622
22.Jan.2019
102.66
-0.05
-0.04868075163080518
18.Jan.2019
102.71
1.26
1.2419911286347955
17.Jan.2019
101.45
-0.15
-0.14763779527559054
16.Jan.2019
101.6
0.97
0.9639272582728808
15.Jan.2019
100.63
0.72
0.7206485837253528
14.Jan.2019
99.91
-0.08
-0.08000800080008001
11.Jan.2019
99.99
0.59
0.5935613682092555
10.Jan.2019
99.4
-0.74
-0.7389654483722788
09.Jan.2019
100.14
0.75
0.7546030787805614
08.Jan.2019
99.39
1.54
1.5738375063873276
07.Jan.2019
97.85
1.26
1.3044828657210892
04.Jan.2019
96.59
0.81
0.8456880350803926
03.Jan.2019
95.78
0.04
0.04177982034677251
02.Jan.2019
95.74
-0.82
-0.8492129246064622
31.Dez.2018
96.56
0.05
0.05180810278727593
28.Dez.2018
96.51
2.8
2.987941521715932
27.Dez.2018
93.71
-1.97
-2.0589464882943145
21.Dez.2018
95.68
-0.85
-0.8805552677923961
20.Dez.2018
96.53
-2.6
-2.6228185211338646
19.Dez.2018
99.13
-0.16
-0.1611441232752543
18.Dez.2018
99.29
-0.13
-0.1307583987125327
17.Dez.2018
99.42
-2.17
-2.1360370115168816
14.Dez.2018
101.59
-0.87
-0.8491118485262541
13.Dez.2018
102.46
-0.34
-0.33073929961089493
12.Dez.2018
102.8
-0.11
-0.10688951511029054
11.Dez.2018
102.91
1.91
1.891089108910891
10.Dez.2018
101
-3.3
-3.1639501438159154
07.Dez.2018
104.3
2.1
2.0547945205479454
06.Dez.2018
102.2
-4.88
-4.557340306313037
04.Dez.2018
107.08
-0.35
-0.32579353997952154
03.Dez.2018
107.43
1.82
1.7233216551462929
30.Nov.2018
105.61
0.12
0.11375485828040573
29.Nov.2018
105.49
1.68
1.6183412002697235
28.Nov.2018
103.81
0.95
0.9235854559595567
27.Nov.2018
102.86
-0.18
-0.17468944099378883
26.Nov.2018
103.04
1.1
1.079066117323916
23.Nov.2018
101.94
-0.6
-0.5851375073142189
21.Nov.2018
102.54
0.65
0.6379428795760134
20.Nov.2018
101.89
-3.08
-2.9341716680956464
19.Nov.2018
104.97
-0.17
-0.1616891763363135
16.Nov.2018
105.14
1.41
1.3592981779620168
15.Nov.2018
103.73
-1.84
-1.7429193899782136
14.Nov.2018
105.57
0.24
0.22785531187695812
13.Nov.2018
105.33
-0.86
-0.8098691025520294
12.Nov.2018
106.19
-0.99
-0.9236797910057847
09.Nov.2018
107.18
-1.11
-1.025025394773294
08.Nov.2018
108.29
1.2
1.120552806050985
07.Nov.2018
107.09
1.02
0.9616291128500047
06.Nov.2018
106.07
0.89
0.8461684730937441
05.Nov.2018
105.18
-0.26
-0.2465857359635812
02.Nov.2018
105.44
0.59
0.5627086313781593
31.Okt.2018
104.85
2.75
2.693437806072478
30.Okt.2018
102.1
-1.85
-1.7797017797017798
29.Okt.2018
103.95
1.34
1.3059156027677614
26.Okt.2018
102.61
--
--
24.Aug.2018
110.67
--
--
24.Jan.2018
109.48
0.66
0.6065061569564418
23.Jan.2018
108.82
0.73
0.6753631233231566
22.Jan.2018
108.09
0.37
0.3434831043445971
19.Jan.2018
107.72
0.06
0.05573100501579045
18.Jan.2018
107.66
0.85
0.795805636176388
17.Jan.2018
106.81
-0.99
-0.9183673469387755
16.Jan.2018
107.8
1.13
1.0593418955657636
12.Jan.2018
106.67
0.69
0.6510662389130024
11.Jan.2018
105.98
0.63
0.5980066445182725
10.Jan.2018
105.35
-0.4
-0.37825059101654845
09.Jan.2018
105.75
0.33
0.3130335799658509
08.Jan.2018
105.42
0.32
0.3044719314938154
05.Jan.2018
105.1
0.26
0.2479969477298741
04.Jan.2018
104.84
0.81
0.7786215514755359
03.Jan.2018
104.03
0.71
0.6871854432830042
02.Jan.2018
103.32
0.01
0.009679605072113058
29.Dez.2017
103.31
0.14
0.13569836192691673
28.Dez.2017
103.17
0.08
0.07760209525657193
27.Dez.2017
103.09
-0.02
-0.01939676074095626
22.Dez.2017
103.11
0.03
0.02910360884749709
21.Dez.2017
103.08
0.13
0.12627489072365225
20.Dez.2017
102.95
-0.23
-0.22291141694126768
19.Dez.2017
103.18
-0.18
-0.17414860681114552
18.Dez.2017
103.36
1.06
1.0361681329423265
15.Dez.2017
102.3
-0.1
-0.09765625
14.Dez.2017
102.4
-0.15
-0.1462701121404193
13.Dez.2017
102.55
0.33
0.32283310506750146
12.Dez.2017
102.22
0.27
0.26483570377636095
11.Dez.2017
101.95
0.27
0.2655389457120378
08.Dez.2017
101.68
0.62
0.6134969325153374
07.Dez.2017
101.06
0.06
0.0594059405940594
06.Dez.2017
101
-0.35
-0.3453379378391712
05.Dez.2017
101.35
-0.88
-0.8608040692556002
04.Dez.2017
102.23
0.62
0.6101761637634091
01.Dez.2017
101.61
0.34
0.33573615088377606
30.Nov.2017
101.27
0.08
0.07905919557268505
29.Nov.2017
101.19
0.98
0.9779463127432392
28.Nov.2017
100.21
0
0
27.Nov.2017
100.21
0.1
0.09989012086704625
24.Nov.2017
100.11
0.11
0.11
22.Nov.2017
100
--
--
iShares North America Equity Index Fund (LU)
Fondsauflegung
22-Nov.-2017
Monatsultimo
Monatliche Rendite
30.Nov.2017
--
31.Dez.2017
2.014417
31.Jan.2018
5.265705
28.Feb.2018
-2.657471
31.März2018
-5.11997
30.Apr.2018
2.887296
31.Mai2018
1.461196
30.Juni2018
0.791607
31.Juli2018
2.696821
31.Aug.2018
3.178845
30.Sept.2018
0.258975
31.Okt.2018
-6.609067
30.Nov.2018
0.724845
31.Dez.2018
-8.569264
31.Jan.2019
7.901823
28.Feb.2019
4.117478
31.März2019
1.115413
30.Apr.2019
3.956605
31.Mai2019
-5.954573
30.Juni2019
6.406192
31.Juli2019
2.883183
31.Aug.2019
-2.640545
30.Sept.2019
1.399825
31.Okt.2019
2.001726
30.Nov.2019
4.068686
31.Dez.2019
2.373405
31.Jan.2020
1.516475
29.Feb.2020
-11.64555
31.März2020
-10.170842
30.Apr.2020
12.751281
31.Mai2020
3.836742
30.Juni2020
1.68336
31.Juli2020
6.903402
31.Aug.2020
7.797135
30.Sept.2020
-3.713547
31.Okt.2020
-3.379336
30.Nov.2020
12.646695
31.Dez.2020
3.221385
31.Jan.2021
0.936255
28.Feb.2021
1.703835
31.März2021
3.39586
30.Apr.2021
5.71786
31.Mai2021
0.289958
30.Juni2021
2.472268
31.Juli2021
2.65446
31.Aug.2021
2.400718
30.Sept.2021
-3.275635
31.Okt.2021
5.125156
30.Nov.2021
0.759575
31.Dez.2021
2.496792
31.Jan.2022
-7.328778
28.Feb.2022
-1.930654
31.März2022
5.590312
30.Apr.2022
-7.289232
31.Mai2022
-3.734756
30.Juni2022
-9.099214
31.Juli2022
9.393635
31.Aug.2022
-2.217186
30.Sept.2022
-8.906984
31.Okt.2022
5.920374
30.Nov.2022
2.356531
31.Dez.2022
-3.646857
31.Jan.2023
6.115061
28.Feb.2023
-1.190993
31.März2023
2.184695
30.Apr.2023
1.523622
31.Mai2023
1.26475
30.Juni2023
6.262699
31.Juli2023
3.481048
31.Aug.2023
-1.266236
30.Sept.2023
-4.100616
31.Okt.2023
-3.983241
30.Nov.2023
9.647917
31.Dez.2023
5.418961
31.Jan.2024
2.05823
29.Feb.2024
4.033443