BSF BlackRock Systematic Style Factor Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Fondsvermögen USD 148’507’526.17 Auflegung Anteilsklasse 25.Okt.2017 Auflegungsdatum des Fonds 29.Feb.2016 Währung der Reihe CHF Basiswährung USD Anlageklasse Multi-Asset Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR-Klassifizierung Andere Ausgabeaufschlag 0.00% Laufende Gebühren 0.83% ISIN LU1706559660 Kostenquote 0.45% Benchmark-Erfolgsgebühr 8.00% Mindestsumme bei Erstanlage CHF 10’000’000.00 Mindestsumme bei Folgeanlagen CHF 10’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Multistrategy Other Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSSIPFC SEDOL BYW9NY7 BSF BlackRock Systematic Style Factor Fund Auflegungsdatum 25.Okt.2017 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere - Aktien im Umlauf - per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 92.28 0.21 0.22808732486151842 26.März2024 92.07 0.43 0.46922741161065035 25.März2024 91.64 -0.08 -0.08722197993894461 22.März2024 91.72 0.15 0.16380910778639293 21.März2024 91.57 0.11 0.12027115678985349 20.März2024 91.46 0.12 0.13137727173199037 19.März2024 91.34 0.54 0.5947136563876652 18.März2024 90.8 0.32 0.3536693191865606 15.März2024 90.48 -0.05 -0.055230310394344416 14.März2024 90.53 0.39 0.43266030619037055 13.März2024 90.14 0.12 0.13330371028660298 12.März2024 90.02 0.35 0.39032006245121 11.März2024 89.67 -0.24 -0.2669336002669336 08.März2024 89.91 -0.09 -0.1 07.März2024 90 -0.28 -0.31014621178555607 06.März2024 90.28 0.03 0.0332409972299169 05.März2024 90.25 0.01 0.011081560283687944 04.März2024 90.24 0.04 0.04434589800443459 01.März2024 90.2 0.33 0.3671970624235006 29.Feb.2024 89.87 -0.51 -0.5642841336578889 28.Feb.2024 90.38 0.23 0.25513033832501386 27.Feb.2024 90.15 -0.16 -0.17716753404938546 26.Feb.2024 90.31 0.25 0.27759271596713303 23.Feb.2024 90.06 0.35 0.3901460260840486 22.Feb.2024 89.71 0.41 0.45912653975363943 21.Feb.2024 89.3 0.56 0.6310570205093532 20.Feb.2024 88.74 -0.21 -0.23608768971332209 19.Feb.2024 88.95 0.02 0.02248959856066569 16.Feb.2024 88.93 -0.11 -0.12353998203054807 15.Feb.2024 89.04 -0.49 -0.547302580140735 14.Feb.2024 89.53 -0.61 -0.6767250942977591 13.Feb.2024 90.14 0.44 0.49052396878483834 12.Feb.2024 89.7 0.15 0.16750418760469013 09.Feb.2024 89.55 -0.13 -0.14495985727029437 08.Feb.2024 89.68 0.11 0.12280897621971643 07.Feb.2024 89.57 0.05 0.05585344057193923 06.Feb.2024 89.52 -0.12 -0.13386880856760375 05.Feb.2024 89.64 0.34 0.3807390817469205 02.Feb.2024 89.3 0.13 0.1457889424694404 01.Feb.2024 89.17 -0.17 -0.1902843071412581 31.Jan.2024 89.34 0.36 0.4045853000674309 30.Jan.2024 88.98 0.15 0.16886187098953057 29.Jan.2024 88.83 0.48 0.5432937181663837 26.Jan.2024 88.35 -0.66 -0.741489720256151 25.Jan.2024 89.01 0.09 0.10121457489878542 24.Jan.2024 88.92 -0.23 -0.2579921480650589 23.Jan.2024 89.15 -0.67 -0.7459363170786016 22.Jan.2024 89.82 0.43 0.48103814744378565 19.Jan.2024 89.39 0.31 0.3480017961383027 18.Jan.2024 89.08 0.64 0.7236544549977386 17.Jan.2024 88.44 0.41 0.46575031239350223 16.Jan.2024 88.03 0.03 0.03409090909090909 15.Jan.2024 88 0.37 0.42222982996690633 12.Jan.2024 87.63 0.17 0.19437457123256346 11.Jan.2024 87.46 0.29 0.3326832625903407 10.Jan.2024 87.17 0.6 0.6930807439066651 09.Jan.2024 86.57 -0.2 -0.23049441051054512 08.Jan.2024 86.77 0.28 0.32373684819054227 05.Jan.2024 86.49 0.18 0.20855057351407716 04.Jan.2024 86.31 0.7 0.8176614881439084 03.Jan.2024 85.61 0.22 0.2576414100011711 02.Jan.2024 85.39 0.04 0.04686584651435267 29.Dez.2023 85.35 0.13 0.15254635062191974 28.Dez.2023 85.22 -0.32 -0.3740939911152677 27.Dez.2023 85.54 -0.37 -0.43068327319287625 22.Dez.2023 85.91 -0.13 -0.1510925151092515 21.Dez.2023 86.04 -0.12 -0.1392757660167131 20.Dez.2023 86.16 0.31 0.36109493302271406 19.Dez.2023 85.85 -0.18 -0.20922933860281298 18.Dez.2023 86.03 -0.42 -0.48582995951417 15.Dez.2023 86.45 -0.08 -0.09245348434069109 14.Dez.2023 86.53 -2.03 -2.29223125564589 13.Dez.2023 88.56 0.06 0.06779661016949153 12.Dez.2023 88.5 0.39 0.44262853251617296 11.Dez.2023 88.11 0.73 0.8354314488441291 08.Dez.2023 87.38 -0.5 -0.5689576695493855 07.Dez.2023 87.88 -0.38 -0.43054611375481533 06.Dez.2023 88.26 0.2 0.2271178741766977 05.Dez.2023 88.06 0.17 0.19342359767891681 04.Dez.2023 87.89 -0.51 -0.5769230769230769 01.Dez.2023 88.4 0.15 0.16997167138810199 30.Nov.2023 88.25 0.04 0.04534633261534973 29.Nov.2023 88.21 0 0 28.Nov.2023 88.21 0.27 0.30702751876279283 27.Nov.2023 87.94 0.01 0.011372682815876264 24.Nov.2023 87.93 0.2 0.22797218739313804 23.Nov.2023 87.73 0.09 0.1026928343222273 22.Nov.2023 87.64 0.16 0.18289894833104708 21.Nov.2023 87.48 -0.35 -0.39849709666401 20.Nov.2023 87.83 -0.29 -0.32909668633681344 17.Nov.2023 88.12 0.33 0.37589702699624106 16.Nov.2023 87.79 -0.31 -0.3518728717366629 15.Nov.2023 88.1 -0.55 -0.6204173716864072 14.Nov.2023 88.65 -0.79 -0.8832737030411449 13.Nov.2023 89.44 0.35 0.39286115164440455 10.Nov.2023 89.09 1.04 1.1811470755252698 09.Nov.2023 88.05 0.21 0.2390710382513661 08.Nov.2023 87.84 0.1 0.11397310234784591 07.Nov.2023 87.74 0.05 0.05701904436081651 06.Nov.2023 87.69 0 0 03.Nov.2023 87.69 -0.82 -0.9264489888148232 02.Nov.2023 88.51 -0.09 -0.10158013544018059 31.Okt.2023 88.6 -0.55 -0.6169377453729669 30.Okt.2023 89.15 0.32 0.36023865811099853 27.Okt.2023 88.83 -0.13 -0.14613309352517986 26.Okt.2023 88.96 -0.01 -0.011239743733842868 25.Okt.2023 88.97 0.34 0.38361728534356315 24.Okt.2023 88.63 -0.53 -0.5944369672498878 23.Okt.2023 89.16 0.53 0.5979916506826131 20.Okt.2023 88.63 -0.07 -0.07891770011273957 19.Okt.2023 88.7 -0.19 -0.21374732815839803 18.Okt.2023 88.89 0.21 0.2368064952638701 17.Okt.2023 88.68 -0.32 -0.3595505617977528 16.Okt.2023 89 -0.22 -0.24658148397220353 13.Okt.2023 89.22 -0.05 -0.05600985773496135 12.Okt.2023 89.27 0.68 0.767580991082515 11.Okt.2023 88.59 0.09 0.1016949152542373 10.Okt.2023 88.5 0.34 0.3856624319419238 09.Okt.2023 88.16 -0.5 -0.5639521768554027 06.Okt.2023 88.66 0.57 0.6470655011919627 05.Okt.2023 88.09 0.41 0.4676094890510949 04.Okt.2023 87.68 -0.62 -0.7021517553793885 03.Okt.2023 88.3 0.27 0.3067136203566966 02.Okt.2023 88.03 0.47 0.5367747830059388 29.Sept.2023 87.56 -0.77 -0.8717310087173101 28.Sept.2023 88.33 0.3 0.3407929115074406 27.Sept.2023 88.03 0.25 0.2848029163818637 26.Sept.2023 87.78 -0.45 -0.5100306018361102 25.Sept.2023 88.23 0.6 0.6846970215679562 22.Sept.2023 87.63 0.03 0.03424657534246575 21.Sept.2023 87.6 0.34 0.3896401558560623 20.Sept.2023 87.26 -0.05 -0.05726720879624327 19.Sept.2023 87.31 0.32 0.36785837452580755 18.Sept.2023 86.99 0.3 0.34606067597185375 15.Sept.2023 86.69 -0.03 -0.03459409594095941 14.Sept.2023 86.72 -0.14 -0.16117890858853326 13.Sept.2023 86.86 -0.44 -0.5040091638029782 12.Sept.2023 87.3 0.12 0.13764624913971094 11.Sept.2023 87.18 -0.11 -0.12601672585634094 08.Sept.2023 87.29 0.25 0.28722426470588236 07.Sept.2023 87.04 -0.08 -0.09182736455463728 06.Sept.2023 87.12 0.44 0.5076142131979695 05.Sept.2023 86.68 0.09 0.10393809908765446 04.Sept.2023 86.59 0.29 0.33603707995365006 01.Sept.2023 86.3 0.12 0.1392434439545138 31.Aug.2023 86.18 -0.07 -0.08115942028985507 30.Aug.2023 86.25 0.18 0.20913210177762287 29.Aug.2023 86.07 -0.11 -0.12763982362497098 28.Aug.2023 86.18 0.39 0.45459843804639233 25.Aug.2023 85.79 0.11 0.1283846872082166 24.Aug.2023 85.68 -0.02 -0.023337222870478413 23.Aug.2023 85.7 -0.57 -0.6607163556276805 22.Aug.2023 86.27 0.3 0.34895893916482496 21.Aug.2023 85.97 0.21 0.24486940298507462 18.Aug.2023 85.76 0.13 0.15181595235314727 17.Aug.2023 85.63 -0.08 -0.093338000233345 16.Aug.2023 85.71 0.85 1.0016497761018148 14.Aug.2023 84.86 0 0 11.Aug.2023 84.86 0.43 0.5092976430178846 10.Aug.2023 84.43 0.19 0.22554605887939222 09.Aug.2023 84.24 -0.4 -0.4725897920604915 08.Aug.2023 84.64 0.25 0.2962436307619386 07.Aug.2023 84.39 1.02 1.2234616768621807 04.Aug.2023 83.37 -0.37 -0.44184380224504416 03.Aug.2023 83.74 -0.41 -0.48722519310754603 02.Aug.2023 84.15 0.27 0.3218884120171674 01.Aug.2023 83.88 0.56 0.672107537205953 31.Juli2023 83.32 -0.21 -0.25140668023464624 28.Juli2023 83.53 -0.13 -0.15539086779823094 27.Juli2023 83.66 0.15 0.1796192072805652 26.Juli2023 83.51 0.06 0.07189934092270821 25.Juli2023 83.45 -0.13 -0.1555396027757837 24.Juli2023 83.58 -0.1 -0.11950286806883365 21.Juli2023 83.68 0.05 0.05978715771852206 20.Juli2023 83.63 -0.16 -0.19095357441222102 19.Juli2023 83.79 -0.49 -0.5813953488372093 18.Juli2023 84.28 0.09 0.10690105713267609 17.Juli2023 84.19 0.27 0.3217349857006673 14.Juli2023 83.92 -0.1 -0.11901928112354201 13.Juli2023 84.02 -0.12 -0.14261944378416924 12.Juli2023 84.14 -0.49 -0.5789909015715468 11.Juli2023 84.63 -0.08 -0.09443985361822689 10.Juli2023 84.71 0.12 0.1418607400401939 07.Juli2023 84.59 -0.2 -0.23587687227267368 06.Juli2023 84.79 0.3 0.35507160610723165 05.Juli2023 84.49 0.06 0.07106478739784437 04.Juli2023 84.43 -0.22 -0.2598936798582398 03.Juli2023 84.65 -0.16 -0.1886569979955194 30.Juni2023 84.81 0.28 0.3312433455577901 29.Juni2023 84.53 -0.25 -0.2948808681292758 28.Juni2023 84.78 0.11 0.12991614503366009 27.Juni2023 84.67 -0.4 -0.4702010109321735 26.Juni2023 85.07 0.4 0.4724223455769458 22.Juni2023 84.67 0.05 0.0590876861262113 21.Juni2023 84.62 0.24 0.2844275894761792 20.Juni2023 84.38 0.54 0.6440839694656488 19.Juni2023 83.84 0.2 0.2391200382592061 16.Juni2023 83.64 0.05 0.059815767436296206 15.Juni2023 83.59 0.14 0.1677651288196525 14.Juni2023 83.45 0.42 0.5058412621943875 13.Juni2023 83.03 -0.01 -0.012042389210019268 12.Juni2023 83.04 0.03 0.03614022406938923 09.Juni2023 83.01 0.02 0.024099289070972408 08.Juni2023 82.99 0.25 0.30215131737974377 07.Juni2023 82.74 -0.19 -0.2291088870131436 06.Juni2023 82.93 0.04 0.04825672578115575 05.Juni2023 82.89 -0.17 -0.20467132193594992 02.Juni2023 83.06 -0.35 -0.41961395516125166 01.Juni2023 83.41 0.79 0.9561849431130477 31.Mai2023 82.62 -0.09 -0.1088139281828074 30.Mai2023 82.71 0.24 0.29101491451436884 26.Mai2023 82.47 0.19 0.23091881380651433 25.Mai2023 82.28 0.13 0.15824710894704808 24.Mai2023 82.15 0.36 0.44015160777601176 23.Mai2023 81.79 -0.77 -0.9326550387596899 22.Mai2023 82.56 0.07 0.08485877076009213 19.Mai2023 82.49 -0.6 -0.7221085569864003 17.Mai2023 83.09 -0.18 -0.21616428485649095 16.Mai2023 83.27 0.6 0.7257771864037741 15.Mai2023 82.67 -0.03 -0.036275695284159616 12.Mai2023 82.7 0.21 0.2545763122802764 11.Mai2023 82.49 0.02 0.024251242876197406 10.Mai2023 82.47 0.01 0.01212709192335678 08.Mai2023 82.46 -0.31 -0.37453183520599254 05.Mai2023 82.77 -0.37 -0.4450324753427953 04.Mai2023 83.14 -0.2 -0.23998080153587714 03.Mai2023 83.34 0.24 0.2888086642599278 02.Mai2023 83.1 0.18 0.2170767004341534 28.Apr.2023 82.92 -0.33 -0.3963963963963964 27.Apr.2023 83.25 -0.01 -0.012010569300984866 26.Apr.2023 83.26 0.07 0.08414472893376608 25.Apr.2023 83.19 0.51 0.6168359941944848 24.Apr.2023 82.68 0.35 0.4251184258472003 21.Apr.2023 82.33 0.15 0.18252616208323194 20.Apr.2023 82.18 0.05 0.060879094119079505 19.Apr.2023 82.13 -0.03 -0.0365141187925998 18.Apr.2023 82.16 -0.13 -0.1579778830963665 17.Apr.2023 82.29 0.07 0.08513743614692289 14.Apr.2023 82.22 -0.16 -0.19422189851905802 13.Apr.2023 82.38 0.08 0.09720534629404617 12.Apr.2023 82.3 0.19 0.23139690658872245 11.Apr.2023 82.11 -0.46 -0.5571030640668524 06.Apr.2023 82.57 0.45 0.5479785679493424 05.Apr.2023 82.12 -0.56 -0.6773101112723754 04.Apr.2023 82.68 0.27 0.3276301419730615 03.Apr.2023 82.41 -0.04 -0.04851425106124924 31.März2023 82.45 0.21 0.25535019455252916 30.März2023 82.24 -0.37 -0.44788766493160637 29.März2023 82.61 0.27 0.3279086713626427 28.März2023 82.34 -0.11 -0.1334141904184354 27.März2023 82.45 0.08 0.09712273886123589 24.März2023 82.37 0.45 0.54931640625 23.März2023 81.92 -0.04 -0.04880429477794046 22.März2023 81.96 -0.07 -0.08533463367060831 21.März2023 82.03 0.04 0.04878643737041102 20.März2023 81.99 0.52 0.638271756474776 17.März2023 81.47 0.29 0.3572308450357231 16.März2023 81.18 0.23 0.28412600370599134 15.März2023 80.95 -0.29 -0.35696701132447073 14.März2023 81.24 0.08 0.09857072449482504 13.März2023 81.16 -0.82 -1.000243961941937 10.März2023 81.98 0.31 0.3795763438227011 09.März2023 81.67 0.22 0.27010435850214853 08.März2023 81.45 0.01 0.012278978388998035 07.März2023 81.44 0.62 0.7671368473150211 06.März2023 80.82 0.02 0.024752475247524754 03.März2023 80.8 -0.35 -0.4313000616142945 02.März2023 81.15 0.59 0.7323733862959285 01.März2023 80.56 0.38 0.47393364928909953 28.Feb.2023 80.18 0.22 0.2751375687843922 27.Feb.2023 79.96 0.03 0.03753284123608157 24.Feb.2023 79.93 0.55 0.6928697404887881 23.Feb.2023 79.38 -0.29 -0.36400150621312916 22.Feb.2023 79.67 -0.1 -0.1253604111821487 21.Feb.2023 79.77 0.78 0.9874667679453095 20.Feb.2023 78.99 -0.06 -0.07590132827324478 17.Feb.2023 79.05 0.01 0.012651821862348178 16.Feb.2023 79.04 0.01 0.012653422750854106 15.Feb.2023 79.03 0.29 0.3683007366014732 14.Feb.2023 78.74 0.28 0.35686974254397147 13.Feb.2023 78.46 0.22 0.28118609406952966 10.Feb.2023 78.24 0.58 0.7468452227659027 09.Feb.2023 77.66 -0.24 -0.3080872913992298 08.Feb.2023 77.9 0.13 0.16715957310016716 07.Feb.2023 77.77 0.06 0.07721014026508814 06.Feb.2023 77.71 0.19 0.24509803921568626 03.Feb.2023 77.52 0.44 0.5708354955889985 02.Feb.2023 77.08 -0.57 -0.7340631036703155 01.Feb.2023 77.65 -0.1 -0.12861736334405144 31.Jan.2023 77.75 0 0 30.Jan.2023 77.75 0.29 0.37438678027368966 27.Jan.2023 77.46 0.11 0.14221073044602456 26.Jan.2023 77.35 0.02 0.0258631837579206 25.Jan.2023 77.33 0.14 0.18137064386578572 24.Jan.2023 77.19 0.26 0.3379695827375536 23.Jan.2023 76.93 -0.28 -0.3626473254759746 20.Jan.2023 77.21 0.33 0.4292403746097815 19.Jan.2023 76.88 0.46 0.6019366657942947 18.Jan.2023 76.42 -0.11 -0.14373448320919902 17.Jan.2023 76.53 0.07 0.09155113784985613 16.Jan.2023 76.46 0.01 0.013080444735120994 13.Jan.2023 76.45 -0.51 -0.6626819126819127 12.Jan.2023 76.96 0.13 0.1692047377326565 11.Jan.2023 76.83 -0.32 -0.4147764095917045 10.Jan.2023 77.15 0.43 0.5604796663190824 09.Jan.2023 76.72 -0.08 -0.10416666666666667 06.Jan.2023 76.8 0.02 0.026048450117218024 05.Jan.2023 76.78 -0.2 -0.2598077422707197 04.Jan.2023 76.98 -0.12 -0.1556420233463035 03.Jan.2023 77.1 -0.05 -0.06480881399870382 02.Jan.2023 77.15 -0.04 -0.05182018396165306 30.Dez.2022 77.19 -0.18 -0.23264831329972857 29.Dez.2022 77.37 -0.2 -0.25783163594173003 28.Dez.2022 77.57 -0.09 -0.11588977594643317 27.Dez.2022 77.66 -0.12 -0.1542813062483929 23.Dez.2022 77.78 0.28 0.36129032258064514 22.Dez.2022 77.5 0.27 0.3496050757477664 21.Dez.2022 77.23 -0.1 -0.129315918789603 20.Dez.2022 77.33 -0.3 -0.3864485379363648 19.Dez.2022 77.63 0.1 0.12898232942086935 16.Dez.2022 77.53 0.22 0.2845686198421938 15.Dez.2022 77.31 0.22 0.2853807238292904 14.Dez.2022 77.09 0.3 0.3906758692538091 13.Dez.2022 76.79 -0.04 -0.05206299622543278 12.Dez.2022 76.83 -0.1 -0.12998830105290524 09.Dez.2022 76.93 0.06 0.07805385716144139 08.Dez.2022 76.87 0.02 0.026024723487312947 07.Dez.2022 76.85 0.27 0.35257247323060853 06.Dez.2022 76.58 0.36 0.47231697717134613 05.Dez.2022 76.22 -0.66 -0.858480749219563 02.Dez.2022 76.88 -0.31 -0.40160642570281124 01.Dez.2022 77.19 -0.41 -0.5283505154639175 30.Nov.2022 77.6 -0.08 -0.10298661174047374 29.Nov.2022 77.68 -0.01 -0.012871669455528383 28.Nov.2022 77.69 0.05 0.06439979392065945 25.Nov.2022 77.64 0.21 0.2712127082526153 24.Nov.2022 77.43 -0.51 -0.6543494996150885 23.Nov.2022 77.94 -0.21 -0.2687140115163148 22.Nov.2022 78.15 0.27 0.34668721109399075 21.Nov.2022 77.88 0.17 0.21876206408441642 18.Nov.2022 77.71 0.1 0.12884937508053085 17.Nov.2022 77.61 0.43 0.55713915522156 16.Nov.2022 77.18 0.37 0.4817081109230569 15.Nov.2022 76.81 0.11 0.14341590612777053 14.Nov.2022 76.7 -0.52 -0.6734006734006734 11.Nov.2022 77.22 -0.98 -1.2531969309462916 10.Nov.2022 78.2 -1.18 -1.4865205341395817 09.Nov.2022 79.38 -0.35 -0.43898156277436345 08.Nov.2022 79.73 -0.21 -0.2626970227670753 07.Nov.2022 79.94 0.24 0.30112923462986196 04.Nov.2022 79.7 0.36 0.45374338290899924 03.Nov.2022 79.34 0.24 0.3034134007585335 02.Nov.2022 79.1 0.63 0.8028545941123997 31.Okt.2022 78.47 0.13 0.1659433239724279 28.Okt.2022 78.34 -0.44 -0.5585173902005586 27.Okt.2022 78.78 -0.52 -0.6557377049180327 26.Okt.2022 79.3 -0.58 -0.7260891337005508 25.Okt.2022 79.88 -0.38 -0.473461250934463 24.Okt.2022 80.26 -0.46 -0.5698711595639246 21.Okt.2022 80.72 0.28 0.34808552958727 20.Okt.2022 80.44 0.17 0.21178522486607698 19.Okt.2022 80.27 0.35 0.43793793793793795 18.Okt.2022 79.92 -0.65 -0.8067518927640561 17.Okt.2022 80.57 -0.08 -0.09919404835709858 14.Okt.2022 80.65 -0.58 -0.7140219130862981 13.Okt.2022 81.23 -0.16 -0.1965843469713724 12.Okt.2022 81.39 0.12 0.14765596160945 11.Okt.2022 81.27 0.46 0.569236480633585 10.Okt.2022 80.81 0.97 1.214929859719439 07.Okt.2022 79.84 0.31 0.38979001634603294 06.Okt.2022 79.53 -0.03 -0.03770739064856712 05.Okt.2022 79.56 0.73 0.9260433844982875 04.Okt.2022 78.83 -0.84 -1.0543491904104432 03.Okt.2022 79.67 -0.07 -0.08778530223225482 30.Sept.2022 79.74 -0.21 -0.2626641651031895 29.Sept.2022 79.95 0.89 1.125727295724766 28.Sept.2022 79.06 -0.39 -0.4908747640025173 27.Sept.2022 79.45 0.65 0.8248730964467005 26.Sept.2022 78.8 -0.04 -0.050735667174023336 23.Sept.2022 78.84 0.5 0.6382435537401072 22.Sept.2022 78.34 0.73 0.9406004380878753 21.Sept.2022 77.61 -0.18 -0.23139220979560354 20.Sept.2022 77.79 0.55 0.7120662868979803 19.Sept.2022 77.24 -0.02 -0.02588661661920787 16.Sept.2022 77.26 0.57 0.74325205372278 15.Sept.2022 76.69 -0.44 -0.5704654479450278 14.Sept.2022 77.13 0.4 0.521308484295582 13.Sept.2022 76.73 0.61 0.8013662637940094 12.Sept.2022 76.12 -0.46 -0.6006790284669626 09.Sept.2022 76.58 -0.28 -0.36429872495446264 08.Sept.2022 76.86 0.57 0.7471490365709792 07.Sept.2022 76.29 -0.63 -0.8190327613104524 06.Sept.2022 76.92 0.83 1.0908135103167302 05.Sept.2022 76.09 0.35 0.46210720887245843 02.Sept.2022 75.74 -0.57 -0.7469532171406107 01.Sept.2022 76.31 0.34 0.4475450835856259 31.Aug.2022 75.97 0.11 0.14500395465330873 30.Aug.2022 75.86 -0.12 -0.1579362990260595 29.Aug.2022 75.98 0.3 0.3964059196617336 26.Aug.2022 75.68 -0.25 -0.3292506255761886 25.Aug.2022 75.93 -0.04 -0.05265236277477952 24.Aug.2022 75.97 -0.3 -0.3933394519470303 23.Aug.2022 76.27 0.06 0.07872982548222018 22.Aug.2022 76.21 0.18 0.23674865184795477 19.Aug.2022 76.03 0.32 0.42266543389248445 18.Aug.2022 75.71 0.13 0.17200317544323895 17.Aug.2022 75.58 0.13 0.17229953611663354 16.Aug.2022 75.45 0.84 1.1258544431041415 12.Aug.2022 74.61 0.43 0.5796710703693718 11.Aug.2022 74.18 -0.29 -0.3894185578085135 10.Aug.2022 74.47 -0.72 -0.9575741454980715 09.Aug.2022 75.19 0.53 0.7098848111438522 08.Aug.2022 74.66 -0.98 -1.2956107879428873 05.Aug.2022 75.64 0.49 0.6520292747837658 04.Aug.2022 75.15 -0.5 -0.6609385327164574 03.Aug.2022 75.65 -0.47 -0.6174461376773516 02.Aug.2022 76.12 -0.23 -0.3012442698100851 01.Aug.2022 76.35 0.28 0.3680820297094781 29.Juli2022 76.07 0.23 0.3032700421940928 28.Juli2022 75.84 -0.25 -0.32855828623997896 27.Juli2022 76.09 0.39 0.5151915455746368 26.Juli2022 75.7 -0.09 -0.11874917535294893 25.Juli2022 75.79 0.66 0.8784773060029283 22.Juli2022 75.13 -0.52 -0.6873760740251157 21.Juli2022 75.65 -0.16 -0.21105395066613902 20.Juli2022 75.81 -0.66 -0.8630835621812476 19.Juli2022 76.47 0.04 0.0523354703650399 18.Juli2022 76.43 -0.98 -1.2659863066787236 15.Juli2022 77.41 -0.08 -0.10323912762937153 14.Juli2022 77.49 0.19 0.24579560155239327 13.Juli2022 77.3 0.79 1.0325447653901452 12.Juli2022 76.51 -0.28 -0.3646308113035551 11.Juli2022 76.79 0.64 0.8404464871963231 08.Juli2022 76.15 0.32 0.4219965712778584 07.Juli2022 75.83 0.16 0.2114444297608035 06.Juli2022 75.67 -0.49 -0.6433823529411765 05.Juli2022 76.16 0.23 0.3029105755300935 04.Juli2022 75.93 -0.27 -0.3543307086614173 01.Juli2022 76.2 -0.68 -0.8844953173777316 30.Juni2022 76.88 0.28 0.36553524804177545 29.Juni2022 76.6 0.45 0.5909389363099147 28.Juni2022 76.15 0.03 0.0394114555964267 27.Juni2022 76.12 -0.23 -0.3012442698100851 24.Juni2022 76.35 -0.4 -0.5211726384364821 22.Juni2022 76.75 0.3 0.3924133420536298 21.Juni2022 76.45 0.04 0.05234916895694281 20.Juni2022 76.41 0.25 0.3282563025210084 17.Juni2022 76.16 -0.68 -0.8849557522123894 16.Juni2022 76.84 0.56 0.7341373885684321 15.Juni2022 76.28 -0.2 -0.2615062761506276 14.Juni2022 76.48 -0.1 -0.13058239749281797 13.Juni2022 76.58 0.88 1.1624834874504624 10.Juni2022 75.7 -0.09 -0.11874917535294893 09.Juni2022 75.79 0.38 0.5039119480175043 08.Juni2022 75.41 -0.16 -0.2117242291914781 07.Juni2022 75.57 0.93 1.2459807073954985 03.Juni2022 74.64 -0.33 -0.44017607042817125 02.Juni2022 74.97 -0.03 -0.04 01.Juni2022 75 0.26 0.3478726251003479 31.Mai2022 74.74 0.03 0.04015526703252577 30.Mai2022 74.71 -0.31 -0.4132231404958678 27.Mai2022 75.02 -0.84 -1.1073029264434484 25.Mai2022 75.86 0.31 0.41032428855062875 24.Mai2022 75.55 0.13 0.17236807212940863 23.Mai2022 75.42 -0.03 -0.039761431411530816 20.Mai2022 75.45 -0.18 -0.2380007933359778 19.Mai2022 75.63 0.2 0.2651464934376243 18.Mai2022 75.43 -0.19 -0.25125628140703515 17.Mai2022 75.62 0 0 16.Mai2022 75.62 -0.5 -0.6568575932737782 13.Mai2022 76.12 -0.49 -0.6396031849627986 12.Mai2022 76.61 1.02 1.349384839264453 11.Mai2022 75.59 0.14 0.1855533465871438 10.Mai2022 75.45 0.21 0.27910685805422647 06.Mai2022 75.24 0.07 0.0931222562192364 05.Mai2022 75.17 0.39 0.5215298208077026 04.Mai2022 74.78 0.2 0.2681684097613301 03.Mai2022 74.58 -0.63 -0.837654567211807 02.Mai2022 75.21 0.4 0.5346878759524127 29.Apr.2022 74.81 -0.3 -0.3994141925176408 28.Apr.2022 75.11 0.68 0.9136101034529088 27.Apr.2022 74.43 0.23 0.30997304582210244 26.Apr.2022 74.2 -0.25 -0.33579583613163194 25.Apr.2022 74.45 -0.03 -0.040279269602577876 22.Apr.2022 74.48 0.33 0.445043830074174 21.Apr.2022 74.15 0.32 0.433428145740214 20.Apr.2022 73.83 0.15 0.20358306188925082 19.Apr.2022 73.68 0.42 0.5733005733005733 14.Apr.2022 73.26 0.78 1.076158940397351 13.Apr.2022 72.48 -0.16 -0.22026431718061673 12.Apr.2022 72.64 -0.29 -0.39764157411216233 11.Apr.2022 72.93 0.1 0.13730605519703418 08.Apr.2022 72.83 0.44 0.6078187594971681 07.Apr.2022 72.39 0.44 0.6115357887421821 06.Apr.2022 71.95 0.66 0.9257960443259924 05.Apr.2022 71.29 -0.72 -0.9998611303985557 04.Apr.2022 72.01 -0.33 -0.4561791539950235 01.Apr.2022 72.34 0.15 0.207785011774484 31.März2022 72.19 0.11 0.1526082130965594 30.März2022 72.08 -0.15 -0.20766994323688218 29.März2022 72.23 -0.6 -0.8238363311822051 28.März2022 72.83 -0.28 -0.38298454383805225 25.März2022 73.11 0.4 0.5501306560308074 24.März2022 72.71 0 0 23.März2022 72.71 -0.39 -0.533515731874145 22.März2022 73.1 -0.08 -0.10931948619841486 21.März2022 73.18 0.46 0.6325632563256326 18.März2022 72.72 -0.4 -0.5470459518599562 17.März2022 73.12 -1.07 -1.442242889877342 16.März2022 74.19 -0.48 -0.6428284451586983 15.März2022 74.67 0.5 0.6741270055278414 14.März2022 74.17 0.46 0.6240672907339574 11.März2022 73.71 -0.01 -0.013564839934888768 10.März2022 73.72 -0.05 -0.06777822963264199 09.März2022 73.77 0.48 0.6549324600900532 08.März2022 73.29 0.04 0.05460750853242321 07.März2022 73.25 0 0 04.März2022 73.25 -1.02 -1.373367443112966 03.März2022 74.27 0.26 0.351303877854344 02.März2022 74.01 0.18 0.24380333197887039 01.März2022 73.83 -0.88 -1.1778878329540892 28.Feb.2022 74.71 -0.94 -1.24256444150694 25.Feb.2022 75.65 -0.3 -0.39499670836076367 24.Feb.2022 75.95 -0.15 -0.19710906701708278 23.Feb.2022 76.1 0.11 0.14475588893275432 22.Feb.2022 75.99 0.28 0.3698322546559239 21.Feb.2022 75.71 -0.11 -0.14508045370614614 18.Feb.2022 75.82 -0.05 -0.06590220113351786 17.Feb.2022 75.87 -0.11 -0.14477494077388786 16.Feb.2022 75.98 -0.26 -0.3410283315844701 15.Feb.2022 76.24 -0.05 -0.06553938917289291 14.Feb.2022 76.29 0.11 0.1443948542924652 11.Feb.2022 76.18 -0.26 -0.3401360544217687 10.Feb.2022 76.44 -0.27 -0.35197497066875244 09.Feb.2022 76.71 -0.47 -0.6089660533817051 08.Feb.2022 77.18 0.22 0.28586278586278585 07.Feb.2022 76.96 -0.46 -0.594161715319039 04.Feb.2022 77.42 -0.27 -0.3475350752992663 03.Feb.2022 77.69 0.85 1.1061946902654867 02.Feb.2022 76.84 -0.23 -0.29842999870247827 01.Feb.2022 77.07 -0.5 -0.6445790898543251 31.Jan.2022 77.57 -0.33 -0.42362002567394097 28.Jan.2022 77.9 0.73 0.9459634573020604 27.Jan.2022 77.17 0.69 0.9021966527196653 26.Jan.2022 76.48 -0.34 -0.442593074720125 25.Jan.2022 76.82 0.05 0.06512960791976033 24.Jan.2022 76.77 0.33 0.4317111459968603 21.Jan.2022 76.44 0.33 0.43358297201419 20.Jan.2022 76.11 -0.64 -0.8338762214983714 19.Jan.2022 76.75 0.03 0.03910323253388947 18.Jan.2022 76.72 -0.18 -0.2340702210663199 17.Jan.2022 76.9 0.06 0.07808433107756377 14.Jan.2022 76.84 0.47 0.6154249050674349 13.Jan.2022 76.37 -0.27 -0.3522964509394572 12.Jan.2022 76.64 -0.54 -0.699663125161959 11.Jan.2022 77.18 -0.2 -0.25846471956577927 10.Jan.2022 77.38 0.27 0.3501491375956426 07.Jan.2022 77.11 0.07 0.0908618899273105 06.Jan.2022 77.04 0.51 0.6664053312426499 05.Jan.2022 76.53 -0.11 -0.14352818371607515 04.Jan.2022 76.64 -0.02 -0.026089225150013044 03.Jan.2022 76.66 0.09 0.1175395063340734 31.Dez.2021 76.57 -0.3 -0.390269285807207 30.Dez.2021 76.87 -0.5 -0.6462453147214683 29.Dez.2021 77.37 0.52 0.6766428106701367 28.Dez.2021 76.85 0.18 0.23477240119994783 27.Dez.2021 76.67 0.11 0.14367816091954022 23.Dez.2021 76.56 0.56 0.7368421052631579 22.Dez.2021 76 -0.1 -0.1314060446780552 21.Dez.2021 76.1 0.58 0.7680084745762712 20.Dez.2021 75.52 -0.07 -0.0926048419103056 17.Dez.2021 75.59 0.13 0.17227670288894778 16.Dez.2021 75.46 -0.27 -0.3565297768387693 15.Dez.2021 75.73 0.59 0.7852009582113388 14.Dez.2021 75.14 0.12 0.15995734470807785 13.Dez.2021 75.02 -0.13 -0.17298735861610112 10.Dez.2021 75.15 0.51 0.6832797427652733 09.Dez.2021 74.64 -0.31 -0.4136090727151434 08.Dez.2021 74.95 0.15 0.20053475935828877 07.Dez.2021 74.8 -0.48 -0.6376195536663124 06.Dez.2021 75.28 -0.57 -0.7514831905075807 03.Dez.2021 75.85 1.06 1.4173017783126087 02.Dez.2021 74.79 0.43 0.5782678859601936 01.Dez.2021 74.36 0.49 0.663327467172059 30.Nov.2021 73.87 -0.75 -1.0050924685071025 29.Nov.2021 74.62 0.27 0.36314727639542704 26.Nov.2021 74.35 0.03 0.040365984930032295 25.Nov.2021 74.32 -0.63 -0.8405603735823882 24.Nov.2021 74.95 0.4 0.5365526492287056 23.Nov.2021 74.55 -0.5 -0.6662225183211192 22.Nov.2021 75.05 0.35 0.4685408299866131 19.Nov.2021 74.7 0.1 0.13404825737265416 18.Nov.2021 74.6 0.3 0.4037685060565276 17.Nov.2021 74.3 0.37 0.5004734208034627 16.Nov.2021 73.93 0.14 0.18972760536658084 15.Nov.2021 73.79 0.13 0.17648655986967146 12.Nov.2021 73.66 -0.41 -0.5535304441744296 11.Nov.2021 74.07 0.3 0.406669377795852 10.Nov.2021 73.77 0.01 0.013557483731019523 09.Nov.2021 73.76 0.04 0.05425935973955507 08.Nov.2021 73.72 -0.07 -0.09486380268329042 05.Nov.2021 73.79 -0.46 -0.6195286195286195 04.Nov.2021 74.25 0.42 0.5688744412840309 03.Nov.2021 73.83 0.47 0.6406761177753544 02.Nov.2021 73.36 0.76 1.046831955922865 29.Okt.2021 72.6 -0.47 -0.6432188312576981 28.Okt.2021 73.07 0.82 1.1349480968858132 27.Okt.2021 72.25 -0.53 -0.7282220390217092 26.Okt.2021 72.78 -0.15 -0.20567667626491157 25.Okt.2021 72.93 -0.01 -0.013709898546750754 22.Okt.2021 72.94 0.04 0.05486968449931413 21.Okt.2021 72.9 0.54 0.746268656716418 20.Okt.2021 72.36 -0.44 -0.6043956043956044 19.Okt.2021 72.8 0.17 0.23406305934186974 18.Okt.2021 72.63 -0.08 -0.11002613120616146 15.Okt.2021 72.71 0.43 0.5949086884338682 14.Okt.2021 72.28 -0.25 -0.3446849579484351 13.Okt.2021 72.53 -0.5 -0.6846501437765302 12.Okt.2021 73.03 -0.16 -0.218609099603771 11.Okt.2021 73.19 -0.39 -0.5300353356890459 08.Okt.2021 73.58 0.27 0.3682990042286182 07.Okt.2021 73.31 0.09 0.12291723572794319 06.Okt.2021 73.22 0.17 0.2327173169062286 05.Okt.2021 73.05 0.48 0.6614303431169904 04.Okt.2021 72.57 -0.26 -0.3569957435122889 01.Okt.2021 72.83 -0.22 -0.30116358658453113 30.Sept.2021 73.05 0.34 0.4676110576261862 29.Sept.2021 72.71 -0.26 -0.3563108126627381 28.Sept.2021 72.97 0.07 0.09602194787379972 27.Sept.2021 72.9 -0.25 -0.3417634996582365 24.Sept.2021 73.15 -0.36 -0.4897292885321725 23.Sept.2021 73.51 0.01 0.013605442176870748 22.Sept.2021 73.5 -0.32 -0.4334868599295584 21.Sept.2021 73.82 0.33 0.4490406858075929 20.Sept.2021 73.49 -0.33 -0.4470333243023571 17.Sept.2021 73.82 -0.13 -0.1757944557133198 16.Sept.2021 73.95 0.4 0.5438477226376615 15.Sept.2021 73.55 0.16 0.21801335331789073 14.Sept.2021 73.39 0 0 13.Sept.2021 73.39 0.07 0.09547190398254228 10.Sept.2021 73.32 0.51 0.7004532344458179 09.Sept.2021 72.81 0.44 0.6079867348348763 08.Sept.2021 72.37 -0.35 -0.4812981298129813 07.Sept.2021 72.72 -0.04 -0.05497526113249038 06.Sept.2021 72.76 0.12 0.16519823788546256 03.Sept.2021 72.64 0.16 0.22075055187637968 02.Sept.2021 72.48 -0.1 -0.13777900248002203 01.Sept.2021 72.58 -0.33 -0.45261281031408584 31.Aug.2021 72.91 0.19 0.26127612761276126 30.Aug.2021 72.72 0.17 0.2343211578221916 27.Aug.2021 72.55 0.13 0.1795084230875449 26.Aug.2021 72.42 -0.09 -0.12412081092263136 25.Aug.2021 72.51 0.07 0.0966316951960243 24.Aug.2021 72.44 -0.51 -0.6991089787525703 23.Aug.2021 72.95 -0.07 -0.0958641468090934 20.Aug.2021 73.02 -0.34 -0.46346782988004365 19.Aug.2021 73.36 0.14 0.19120458891013384 18.Aug.2021 73.22 0.19 0.2601670546350815 17.Aug.2021 73.03 0.14 0.19207024283166416 16.Aug.2021 72.89 0.41 0.5656732891832229 13.Aug.2021 72.48 -0.29 -0.3985158719252439 12.Aug.2021 72.77 0.37 0.511049723756906 11.Aug.2021 72.4 0.25 0.3465003465003465 10.Aug.2021 72.15 -0.3 -0.4140786749482402 09.Aug.2021 72.45 0.12 0.1659062629614268 06.Aug.2021 72.33 0.15 0.20781379883624274 05.Aug.2021 72.18 0.1 0.13873473917869034 04.Aug.2021 72.08 -0.18 -0.249100470523111 03.Aug.2021 72.26 0.31 0.4308547602501737 02.Aug.2021 71.95 0.42 0.587166223961974 30.Juli2021 71.53 -0.07 -0.09776536312849161 29.Juli2021 71.6 0.06 0.08386916410399776 28.Juli2021 71.54 0.42 0.5905511811023622 27.Juli2021 71.12 -0.46 -0.6426376082704666 26.Juli2021 71.58 -0.11 -0.15343841539963732 23.Juli2021 71.69 0.08 0.11171624074849881 22.Juli2021 71.61 -0.21 -0.29239766081871343 21.Juli2021 71.82 0.33 0.46160302140159465 20.Juli2021 71.49 -0.1 -0.13968431345159937 19.Juli2021 71.59 0.03 0.041922861934041364 16.Juli2021 71.56 -0.22 -0.30649205906937865 15.Juli2021 71.78 0.35 0.4899902001959961 14.Juli2021 71.43 0.13 0.182328190743338 13.Juli2021 71.3 0.14 0.1967397414277684 12.Juli2021 71.16 0.16 0.22535211267605634 09.Juli2021 71 0.21 0.296652069501342 08.Juli2021 70.79 0.41 0.5825518613242399 07.Juli2021 70.38 -0.21 -0.2974925626859328 06.Juli2021 70.59 -0.6 -0.8428150021070375 05.Juli2021 71.19 0.37 0.5224512849477548 02.Juli2021 70.82 -0.11 -0.15508247568024813 01.Juli2021 70.93 -0.24 -0.33722073907545314 30.Juni2021 71.17 0.03 0.04217036828788305 29.Juni2021 71.14 0.03 0.04218815918998734 28.Juni2021 71.11 0.03 0.04220596510973551 25.Juni2021 71.08 0.02 0.028145229383619477 24.Juni2021 71.06 0.12 0.16915703411333521 22.Juni2021 70.94 -0.07 -0.09857766511758907 21.Juni2021 71.01 0.19 0.2682857949731714 18.Juni2021 70.82 -0.25 -0.3517658646404953 17.Juni2021 71.07 -0.13 -0.18258426966292135 16.Juni2021 71.2 -0.1 -0.1402524544179523 15.Juni2021 71.3 0.07 0.09827319949459497 14.Juni2021 71.23 -0.27 -0.3776223776223776 11.Juni2021 71.5 -0.51 -0.7082349673656436 10.Juni2021 72.01 0.29 0.40435025097601784 09.Juni2021 71.72 -0.15 -0.20871017114234033 08.Juni2021 71.87 -0.38 -0.5259515570934256 07.Juni2021 72.25 0.6 0.837404047452896 04.Juni2021 71.65 -0.09 -0.12545302481182047 03.Juni2021 71.74 0.54 0.7584269662921348 02.Juni2021 71.2 -0.15 -0.2102312543798178 01.Juni2021 71.35 0.16 0.22475066722854334 31.Mai2021 71.19 -0.23 -0.3220386446373565 28.Mai2021 71.42 -0.44 -0.6123016977456165 27.Mai2021 71.86 0.62 0.8702975856260527 26.Mai2021 71.24 -0.33 -0.4610870476456616 25.Mai2021 71.57 0.14 0.19599608007839844 21.Mai2021 71.43 0.19 0.26670409882088714 20.Mai2021 71.24 -0.14 -0.1961333706920706 19.Mai2021 71.38 0.08 0.11220196353436185 18.Mai2021 71.3 0.07 0.09827319949459497 17.Mai2021 71.23 -0.01 -0.01403705783267827 14.Mai2021 71.24 0.19 0.2674173117522871 12.Mai2021 71.05 -0.08 -0.1124701251230142 11.Mai2021 71.13 0.44 0.6224359881171312 10.Mai2021 70.69 0.09 0.1274787535410765 07.Mai2021 70.6 0.03 0.042510982003684285 06.Mai2021 70.57 0.58 0.8286898128304043 05.Mai2021 69.99 0.13 0.18608645863154882 04.Mai2021 69.86 0.17 0.24393743722198308 03.Mai2021 69.69 0.11 0.15809140557631504 30.Apr.2021 69.58 0.14 0.20161290322580644 29.Apr.2021 69.44 0.26 0.37583116507661174 28.Apr.2021 69.18 0.35 0.5084992009298271 27.Apr.2021 68.83 -0.21 -0.3041714947856315 26.Apr.2021 69.04 -0.38 -0.547392682224143 23.Apr.2021 69.42 0.09 0.12981393336218086 22.Apr.2021 69.33 -0.29 -0.4165469692617064 21.Apr.2021 69.62 0.07 0.100647016534867 20.Apr.2021 69.55 0.06 0.08634335875665564 19.Apr.2021 69.49 0.31 0.4481063891298063 16.Apr.2021 69.18 0.29 0.42096095224270574 15.Apr.2021 68.89 -0.03 -0.04352872896111434 14.Apr.2021 68.92 -0.26 -0.37583116507661174 13.Apr.2021 69.18 -0.29 -0.4174463797322585 12.Apr.2021 69.47 0.38 0.5500072369373281 09.Apr.2021 69.09 0.19 0.2757619738751814 08.Apr.2021 68.9 0.02 0.029036004645760744 07.Apr.2021 68.88 -0.84 -1.2048192771084338 06.Apr.2021 69.72 0.02 0.028694404591104734 01.Apr.2021 69.7 -0.15 -0.2147458840372226 31.März2021 69.85 -0.41 -0.5835468260745801 30.März2021 70.26 0.04 0.05696382796923953 29.März2021 70.22 0.22 0.3142857142857143 26.März2021 70 0.17 0.24344837462408705 25.März2021 69.83 0.35 0.5037420840529648 24.März2021 69.48 0.28 0.4046242774566474 23.März2021 69.2 0.03 0.04337140378776926 22.März2021 69.17 0.11 0.1592817839559803 19.März2021 69.06 -0.02 -0.02895193977996526 18.März2021 69.08 0.19 0.2758020031934969 17.März2021 68.89 0.35 0.5106507149110009 16.März2021 68.54 0.22 0.32201405152224827 15.März2021 68.32 -0.27 -0.3936433882490159 12.März2021 68.59 0.35 0.5128956623681126 11.März2021 68.24 -0.03 -0.04394316683755676 10.März2021 68.27 0.37 0.5449189985272459 09.März2021 67.9 -0.14 -0.205761316872428 08.März2021 68.04 0.03 0.044111160123511246 05.März2021 68.01 0.11 0.16200294550810015 04.März2021 67.9 -0.31 -0.45447881542295854 03.März2021 68.21 0.4 0.5898834980091432 02.März2021 67.81 -0.01 -0.014744913005013271 01.März2021 67.82 0.16 0.2364765001477978 26.Feb.2021 67.66 -0.01 -0.014777597162701345 25.Feb.2021 67.67 -0.21 -0.30936947554507954 24.Feb.2021 67.88 -0.18 -0.26447252424331474 23.Feb.2021 68.06 0.35 0.5169103529759268 22.Feb.2021 67.71 -0.36 -0.5288673424416043 19.Feb.2021 68.07 0.16 0.2356059490502135 18.Feb.2021 67.91 0.04 0.05893620156180934 17.Feb.2021 67.87 0.08 0.11801150612184688 16.Feb.2021 67.79 -0.12 -0.17670446178766014 15.Feb.2021 67.91 -0.14 -0.20573108008817045 12.Feb.2021 68.05 0.18 0.26521290702814204 11.Feb.2021 67.87 -0.02 -0.029459419649432907 10.Feb.2021 67.89 -0.05 -0.07359434795407713 09.Feb.2021 67.94 0.08 0.11788977306218686 08.Feb.2021 67.86 0.02 0.0294811320754717 05.Feb.2021 67.84 -0.04 -0.05892751915144372 04.Feb.2021 67.88 0.1 0.14753614635585718 03.Feb.2021 67.78 -0.04 -0.058979652020053085 02.Feb.2021 67.82 -0.26 -0.381903642773208 01.Feb.2021 68.08 -0.08 -0.11737089201877934 29.Jan.2021 68.16 -0.07 -0.10259416678880258 28.Jan.2021 68.23 -0.4 -0.5828354946816261 27.Jan.2021 68.63 0.37 0.5420451215939056 26.Jan.2021 68.26 -0.05 -0.0731957253696384 25.Jan.2021 68.31 0.09 0.13192612137203166 22.Jan.2021 68.22 -0.14 -0.2047981275599766 21.Jan.2021 68.36 0.41 0.6033848417954378 20.Jan.2021 67.95 0.03 0.044169611307420496 19.Jan.2021 67.92 0.17 0.25092250922509224 18.Jan.2021 67.75 -0.07 -0.10321439103509289 15.Jan.2021 67.82 0.1 0.14766686355581807 14.Jan.2021 67.72 -0.14 -0.206307102858827 13.Jan.2021 67.86 0.14 0.2067336089781453 12.Jan.2021 67.72 0.34 0.5046007717423567 11.Jan.2021 67.38 0.08 0.1188707280832095 08.Jan.2021 67.3 0.28 0.41778573560131305 07.Jan.2021 67.02 -0.06 -0.08944543828264759 06.Jan.2021 67.08 -0.16 -0.2379535990481856 05.Jan.2021 67.24 0.02 0.02975304968759298 04.Jan.2021 67.22 0.09 0.13406822583047817 31.Dez.2020 67.13 0.19 0.2838362712877203 30.Dez.2020 66.94 -0.18 -0.26817640047675806 29.Dez.2020 67.12 -0.01 -0.014896469536719798 28.Dez.2020 67.13 0.17 0.25388291517323774 23.Dez.2020 66.96 0.12 0.17953321364452424 22.Dez.2020 66.84 -0.2 -0.29832935560859186 21.Dez.2020 67.04 0.24 0.3592814371257485 18.Dez.2020 66.8 0.01 0.014972301242701004 17.Dez.2020 66.79 -0.07 -0.10469638049655998 16.Dez.2020 66.86 -0.2 -0.29824038174768863 15.Dez.2020 67.06 0.05 0.07461572899567229 14.Dez.2020 67.01 0.59 0.8882866606443842 11.Dez.2020 66.42 -0.59 -0.880465602148933 10.Dez.2020 67.01 0.27 0.4045549895115373 09.Dez.2020 66.74 0.11 0.16509079993996698 08.Dez.2020 66.63 -0.28 -0.41847257510088176 07.Dez.2020 66.91 -0.28 -0.4167286798630749 04.Dez.2020 67.19 -0.04 -0.059497248252268334 03.Dez.2020 67.23 -0.05 -0.07431629013079667 02.Dez.2020 67.28 -0.25 -0.37020583444395083 01.Dez.2020 67.53 0.17 0.252375296912114 30.Nov.2020 67.36 -0.29 -0.4286770140428677 27.Nov.2020 67.65 0.04 0.05916284573287975 26.Nov.2020 67.61 0.09 0.13329383886255924 25.Nov.2020 67.52 -0.14 -0.2069169376293231 24.Nov.2020 67.66 -0.3 -0.44143613890523836 23.Nov.2020 67.96 0.08 0.11785503830288745 20.Nov.2020 67.88 0.17 0.25107074287402154 19.Nov.2020 67.71 0 0 18.Nov.2020 67.71 -0.01 -0.014766686355581808 17.Nov.2020 67.72 -0.23 -0.3384841795437822 16.Nov.2020 67.95 0.15 0.22123893805309736 13.Nov.2020 67.8 -0.25 -0.36737692872887584 12.Nov.2020 68.05 0.44 0.6507913030616773 11.Nov.2020 67.61 -0.58 -0.8505645989147969 10.Nov.2020 68.19 -1.05 -1.516464471403813 09.Nov.2020 69.24 -1.13 -1.605797925252238 06.Nov.2020 70.37 -0.31 -0.43859649122807015 05.Nov.2020 70.68 -0.25 -0.35246017200056395 04.Nov.2020 70.93 0.06 0.0846620572879921 03.Nov.2020 70.87 0.03 0.042348955392433656 02.Nov.2020 70.84 0.37 0.5250461189158507 30.Okt.2020 70.47 -0.16 -0.2265326348577092 29.Okt.2020 70.63 -0.38 -0.5351358963526264 28.Okt.2020 71.01 -0.13 -0.18273826258082654 27.Okt.2020 71.14 0.03 0.04218815918998734 26.Okt.2020 71.11 0.56 0.7937632884479093 23.Okt.2020 70.55 -0.16 -0.22627633998020083 22.Okt.2020 70.71 -0.12 -0.16941973739940702 21.Okt.2020 70.83 0.29 0.41111426141196483 20.Okt.2020 70.54 -0.34 -0.4796839729119639 19.Okt.2020 70.88 0.14 0.19790783149561775 16.Okt.2020 70.74 -0.04 -0.05651313930488839 15.Okt.2020 70.78 -0.26 -0.36599099099099097 14.Okt.2020 71.04 -0.07 -0.09843903810997047 13.Okt.2020 71.11 0.34 0.4804295605482549 12.Okt.2020 70.77 0.45 0.6399317406143344 09.Okt.2020 70.32 -0.24 -0.3401360544217687 08.Okt.2020 70.56 -0.43 -0.6057191153683618 07.Okt.2020 70.99 0.25 0.35340684195646027 06.Okt.2020 70.74 -0.28 -0.39425513939735285 05.Okt.2020 71.02 -0.27 -0.3787347454060878 02.Okt.2020 71.29 0.33 0.4650507328072153 01.Okt.2020 70.96 -0.02 -0.02817695125387433 30.Sept.2020 70.98 0.55 0.7809172227743859 29.Sept.2020 70.43 -0.58 -0.8167863681171667 28.Sept.2020 71.01 -0.18 -0.2528445006321112 25.Sept.2020 71.19 0.22 0.30999013667746933 24.Sept.2020 70.97 -0.04 -0.05633009435290804 23.Sept.2020 71.01 -0.19 -0.26685393258426965 22.Sept.2020 71.2 0.08 0.1124859392575928 21.Sept.2020 71.12 0.01 0.01406271972999578 18.Sept.2020 71.11 0.1 0.1408252358822701 17.Sept.2020 71.01 -0.39 -0.5462184873949579 16.Sept.2020 71.4 -0.2 -0.27932960893854747 15.Sept.2020 71.6 -0.11 -0.15339562125226608 14.Sept.2020 71.71 0.12 0.16762117614191926 11.Sept.2020 71.59 0.41 0.576004495644844 10.Sept.2020 71.18 -0.28 -0.39182759585782256 09.Sept.2020 71.46 0.56 0.7898448519040903 08.Sept.2020 70.9 -0.06 -0.08455467869222097 07.Sept.2020 70.96 -0.02 -0.02817695125387433 04.Sept.2020 70.98 -0.16 -0.22490863086870957 03.Sept.2020 71.14 -0.34 -0.4756575265808618 02.Sept.2020 71.48 -0.56 -0.7773459189339256 01.Sept.2020 72.04 0.79 1.1087719298245613 31.Aug.2020 71.25 -0.3 -0.4192872117400419 28.Aug.2020 71.55 -0.16 -0.22312090363965975 27.Aug.2020 71.71 0.33 0.46231437377416645 26.Aug.2020 71.38 -0.4 -0.5572582892170521 25.Aug.2020 71.78 0.12 0.1674574379012001 24.Aug.2020 71.66 0.09 0.12575101299427136 21.Aug.2020 71.57 0.4 0.5620345651257552 20.Aug.2020 71.17 -0.09 -0.12629806342969407 19.Aug.2020 71.26 0.02 0.02807411566535654 18.Aug.2020 71.24 0.1 0.1405678942929435 17.Aug.2020 71.14 -0.22 -0.30829596412556054 14.Aug.2020 71.36 0.06 0.08415147265077139 13.Aug.2020 71.3 0.21 0.29540019693346464 12.Aug.2020 71.09 -0.16 -0.22456140350877193 11.Aug.2020 71.25 0.25 0.352112676056338 10.Aug.2020 71 -0.28 -0.39281705948372614 07.Aug.2020 71.28 -0.15 -0.20999580008399832 06.Aug.2020 71.43 -0.29 -0.40435025097601784 05.Aug.2020 71.72 -0.07 -0.09750661652040674 04.Aug.2020 71.79 -0.09 -0.12520868113522537 03.Aug.2020 71.88 0.05 0.06960879855213699 31.Juli2020 71.83 0.04 0.055718066583089566 30.Juli2020 71.79 0.27 0.3775167785234899 29.Juli2020 71.52 -0.42 -0.5838198498748958 28.Juli2020 71.94 -0.46 -0.6353591160220995 27.Juli2020 72.4 0.28 0.3882418191902385 24.Juli2020 72.12 -0.12 -0.16611295681063123 23.Juli2020 72.24 0.21 0.2915451895043732 22.Juli2020 72.03 0.15 0.20868113522537562 21.Juli2020 71.88 -0.33 -0.45700041545492315 20.Juli2020 72.21 0.44 0.6130695276577958 17.Juli2020 71.77 -0.46 -0.6368544925931053 16.Juli2020 72.23 0.29 0.4031137058659994 15.Juli2020 71.94 -0.8 -1.0998075336816058 14.Juli2020 72.74 -0.03 -0.04122577985433558 13.Juli2020 72.77 0.37 0.511049723756906 10.Juli2020 72.4 -0.37 -0.5084512848701388 09.Juli2020 72.77 0.13 0.1789647577092511 08.Juli2020 72.64 0.22 0.3037834852250759 07.Juli2020 72.42 -0.58 -0.7945205479452054 06.Juli2020 73 0.19 0.2609531657739321 03.Juli2020 72.81 0.22 0.30307204849152775 02.Juli2020 72.59 0.13 0.17940932928512282 01.Juli2020 72.46 -0.34 -0.46703296703296704 30.Juni2020 72.8 0.15 0.20646937370956642 29.Juni2020 72.65 0.04 0.05508883073956755 26.Juni2020 72.61 -0.09 -0.12379642365887207 25.Juni2020 72.7 0.08 0.11016248967226659 24.Juni2020 72.62 0.38 0.5260243632336655 22.Juni2020 72.24 0.59 0.823447313328681 19.Juni2020 71.65 -0.32 -0.4446297068222871 18.Juni2020 71.97 -0.34 -0.47019775964596877 17.Juni2020 72.31 0.15 0.20787139689578715 16.Juni2020 72.16 -0.5 -0.6881365262868153 15.Juni2020 72.66 0.47 0.6510597035600498 12.Juni2020 72.19 -0.06 -0.08304498269896193 11.Juni2020 72.25 0.03 0.04153973968429798 10.Juni2020 72.22 0.44 0.6129841181387573 09.Juni2020 71.78 0.04 0.05575689991636465 08.Juni2020 71.74 -0.42 -0.582039911308204 05.Juni2020 72.16 -0.71 -0.9743378619459311 04.Juni2020 72.87 -0.77 -1.0456273764258555 03.Juni2020 73.64 0.44 0.6010928961748634 02.Juni2020 73.2 -0.49 -0.6649477541050346 29.Mai2020 73.69 0.7 0.9590354843129196 28.Mai2020 72.99 -0.16 -0.21872863978127136 27.Mai2020 73.15 0.62 0.8548186957121191 26.Mai2020 72.53 -0.67 -0.9153005464480874 25.Mai2020 73.2 0.09 0.12310217480508823 22.Mai2020 73.11 0.25 0.34312379906670326 20.Mai2020 72.86 0.09 0.12367733956300674 19.Mai2020 72.77 -0.45 -0.6145861786397159 18.Mai2020 73.22 -0.27 -0.3673969247516669 15.Mai2020 73.49 -0.12 -0.1630213286238283 14.Mai2020 73.61 0.1 0.13603591348115904 13.Mai2020 73.51 -0.43 -0.5815526102245063 12.Mai2020 73.94 -0.49 -0.6583366921940078 11.Mai2020 74.43 -0.03 -0.040290088638195005 08.Mai2020 74.46 -0.47 -0.627252101961831 07.Mai2020 74.93 0.3 0.4019831167090982 06.Mai2020 74.63 -1.3 -1.7121032529961806 05.Mai2020 75.93 -0.8 -1.042616968591164 04.Mai2020 76.73 0.1 0.13049719431032233 30.Apr.2020 76.63 0.25 0.3273108143493061 29.Apr.2020 76.38 -1.15 -1.4832967883399975 28.Apr.2020 77.53 0.26 0.3364824640869678 27.Apr.2020 77.27 0 0 24.Apr.2020 77.27 -0.02 -0.025876568766981498 23.Apr.2020 77.29 0.01 0.012939958592132506 22.Apr.2020 77.28 -0.26 -0.3353108073252515 21.Apr.2020 77.54 -0.42 -0.538737814263725 20.Apr.2020 77.96 0.12 0.15416238437821173 17.Apr.2020 77.84 0.02 0.025700334104343355 16.Apr.2020 77.82 -0.65 -0.8283420415445393 15.Apr.2020 78.47 -0.46 -0.5827948815406055 14.Apr.2020 78.93 -0.72 -0.903954802259887 09.Apr.2020 79.65 -1.89 -2.3178807947019866 08.Apr.2020 81.54 0.93 1.1537030145143283 07.Apr.2020 80.61 -1.28 -1.5630724142141899 06.Apr.2020 81.89 0.05 0.06109481915933529 03.Apr.2020 81.84 -0.78 -0.944081336238199 02.Apr.2020 82.62 0.58 0.7069722086786934 01.Apr.2020 82.04 0.58 0.7120058924625583 31.März2020 81.46 -1.72 -2.067804760759798 30.März2020 83.18 4.22 5.344478216818643 27.März2020 78.96 -0.49 -0.6167400881057269 26.März2020 79.45 0.93 1.184411614875191 25.März2020 78.52 1.68 2.1863612701717856 24.März2020 76.84 -0.01 -0.013012361743656473 23.März2020 76.85 -0.98 -1.2591545676474367 20.März2020 77.83 -1.26 -1.59312176002023 19.März2020 79.09 0.34 0.43174603174603177 18.März2020 78.75 -1.86 -2.3074060290286567 17.März2020 80.61 -0.76 -0.934005161607472 16.März2020 81.37 -0.83 -1.0097323600973236 13.März2020 82.2 -0.29 -0.3515577645775245 12.März2020 82.49 0.88 1.07829922803578 11.März2020 81.61 -0.19 -0.23227383863080683 10.März2020 81.8 -0.26 -0.31684133560809163 09.März2020 82.06 -0.34 -0.41262135922330095 06.März2020 82.4 -0.47 -0.5671533727525039 05.März2020 82.87 0.66 0.8028220411142197 04.März2020 82.21 0.21 0.25609756097560976 03.März2020 82 0.14 0.17102369899828976 02.März2020 81.86 -1.3 -1.5632515632515633 28.Feb.2020 83.16 -0.65 -0.7755637752058226 27.Feb.2020 83.81 0.08 0.09554520482503284 26.Feb.2020 83.73 -0.46 -0.5463831809003444 25.Feb.2020 84.19 -0.93 -1.0925751879699248 24.Feb.2020 85.12 -0.52 -0.6071929005137786 21.Feb.2020 85.64 -0.31 -0.36067481093659104 20.Feb.2020 85.95 -0.5 -0.578368999421631 19.Feb.2020 86.45 -0.08 -0.09245348434069109 18.Feb.2020 86.53 0.51 0.5928853754940712 17.Feb.2020 86.02 -0.06 -0.06970260223048327 14.Feb.2020 86.08 0.06 0.06975122064636131 13.Feb.2020 86.02 -0.18 -0.2088167053364269 12.Feb.2020 86.2 0.14 0.16267720195212643 11.Feb.2020 86.06 -0.72 -0.8296842590458631 10.Feb.2020 86.78 -0.55 -0.6297950303446697 07.Feb.2020 87.33 0.44 0.5063873863505581 06.Feb.2020 86.89 1.06 1.234999417453105 05.Feb.2020 85.83 -0.15 -0.17445917655268667 04.Feb.2020 85.98 -1.14 -1.3085399449035813 03.Feb.2020 87.12 -0.17 -0.19475312177798143 31.Jan.2020 87.29 -0.03 -0.03435639028859368 30.Jan.2020 87.32 -0.81 -0.919096788834676 29.Jan.2020 88.13 -0.2 -0.22642363862787274 28.Jan.2020 88.33 0.06 0.0679732638495525 27.Jan.2020 88.27 -0.01 -0.011327594019030359 24.Jan.2020 88.28 -0.51 -0.5743890077711454 23.Jan.2020 88.79 -0.08 -0.0900191290649263 22.Jan.2020 88.87 -0.04 -0.04498931503767855 21.Jan.2020 88.91 0.11 0.12387387387387387 20.Jan.2020 88.8 -0.2 -0.2247191011235955 17.Jan.2020 89 0.2 0.22522522522522523 16.Jan.2020 88.8 0.7 0.7945516458569807 15.Jan.2020 88.1 0.08 0.09088843444671665 14.Jan.2020 88.02 0.02 0.022727272727272728 13.Jan.2020 88 -0.36 -0.4074241738343142 10.Jan.2020 88.36 0.29 0.32928352446917225 09.Jan.2020 88.07 0.34 0.3875527185683347 08.Jan.2020 87.73 0.08 0.09127210496292071 07.Jan.2020 87.65 -0.17 -0.19357777271692098 06.Jan.2020 87.82 0.31 0.3542452291166724 03.Jan.2020 87.51 -0.15 -0.17111567419575632 02.Jan.2020 87.66 -0.03 -0.03421142661648991 31.Dez.2019 87.69 0.12 0.1370332305584104 30.Dez.2019 87.57 -0.43 -0.48863636363636365 27.Dez.2019 88 -0.54 -0.6098938332956856 23.Dez.2019 88.54 0.05 0.05650355972426263 20.Dez.2019 88.49 0.15 0.1697985057731492 19.Dez.2019 88.34 -0.59 -0.6634431575396379 18.Dez.2019 88.93 0.45 0.5085895117540687 17.Dez.2019 88.48 -0.37 -0.41643218908272367 16.Dez.2019 88.85 -0.55 -0.6152125279642058 13.Dez.2019 89.4 -0.27 -0.3011040481766477 12.Dez.2019 89.67 -0.44 -0.48829208744867386 11.Dez.2019 90.11 0.24 0.26705240903527316 10.Dez.2019 89.87 -0.12 -0.1333481497944216 09.Dez.2019 89.99 0.28 0.31211682086723885 06.Dez.2019 89.71 0.24 0.26824633955515814 05.Dez.2019 89.47 0.69 0.7772020725388601 04.Dez.2019 88.78 -0.43 -0.4820087434144154 03.Dez.2019 89.21 0.16 0.17967434025828186 02.Dez.2019 89.05 0.04 0.044938770924615214 29.Nov.2019 89.01 -0.29 -0.3247480403135498 28.Nov.2019 89.3 -0.05 -0.05595970900951315 27.Nov.2019 89.35 0.01 0.011193194537721066 26.Nov.2019 89.34 0.27 0.30313236780060626 25.Nov.2019 89.07 -0.35 -0.39141131737866247 22.Nov.2019 89.42 0.21 0.23539961887680752 21.Nov.2019 89.21 -0.54 -0.6016713091922006 20.Nov.2019 89.75 -0.43 -0.4768241295187403 19.Nov.2019 90.18 0.43 0.479108635097493 18.Nov.2019 89.75 -0.7 -0.7739082365948038 15.Nov.2019 90.45 0.15 0.16611295681063123 14.Nov.2019 90.3 0.22 0.24422735346358793 13.Nov.2019 90.08 -0.07 -0.0776483638380477 12.Nov.2019 90.15 0.14 0.15553827352516386 11.Nov.2019 90.01 0.68 0.7612224336728982 08.Nov.2019 89.33 0.61 0.6875563570784491 07.Nov.2019 88.72 -0.35 -0.3929493656674526 06.Nov.2019 89.07 0.31 0.34925642181162686 05.Nov.2019 88.76 -0.02 -0.022527596305474205 04.Nov.2019 88.78 -0.83 -0.9262359111706283 31.Okt.2019 89.61 -0.18 -0.20046775810223855 30.Okt.2019 89.79 -0.48 -0.5317381189764041 29.Okt.2019 90.27 0.42 0.4674457429048414 28.Okt.2019 89.85 -0.59 -0.6523662096417514 25.Okt.2019 90.44 0.38 0.4219409282700422 24.Okt.2019 90.06 0.24 0.26720106880427524 23.Okt.2019 89.82 -0.64 -0.7074950254256025 22.Okt.2019 90.46 0.68 0.7574069948763644 21.Okt.2019 89.78 -0.06 -0.06678539626001781 18.Okt.2019 89.84 -0.4 -0.4432624113475177 17.Okt.2019 90.24 -0.15 -0.1659475605708596 16.Okt.2019 90.39 -0.41 -0.45154185022026433 15.Okt.2019 90.8 -0.21 -0.23074387429952753 14.Okt.2019 91.01 0.32 0.35285036939023046 11.Okt.2019 90.69 0.47 0.5209487918421636 10.Okt.2019 90.22 -0.8 -0.8789277081960009 09.Okt.2019 91.02 -0.18 -0.19736842105263158 08.Okt.2019 91.2 0.06 0.06583278472679395 07.Okt.2019 91.14 -0.06 -0.06578947368421052 04.Okt.2019 91.2 -0.14 -0.1532734836873221 03.Okt.2019 91.34 -0.45 -0.4902494825144351 02.Okt.2019 91.79 -0.12 -0.13056250680013057 01.Okt.2019 91.91 -0.28 -0.30372057706909644 30.Sept.2019 92.19 0.41 0.4467204183918065 27.Sept.2019 91.78 0.32 0.34987972884321017 26.Sept.2019 91.46 -0.17 -0.18552875695732837 25.Sept.2019 91.63 1.12 1.237432327919567 24.Sept.2019 90.51 -0.02 -0.022092124157737765 23.Sept.2019 90.53 0.45 0.49955595026642985 20.Sept.2019 90.08 -0.4 -0.4420866489832007 19.Sept.2019 90.48 0.61 0.678758206297986 18.Sept.2019 89.87 0.28 0.31253488112512556 17.Sept.2019 89.59 0.29 0.3247480403135498 16.Sept.2019 89.3 -0.21 -0.2346106580270361 13.Sept.2019 89.51 -0.28 -0.3118387348257044 12.Sept.2019 89.79 -0.62 -0.685764849021126 11.Sept.2019 90.41 -0.47 -0.5171654929577465 10.Sept.2019 90.88 -0.1 -0.10991426687183996 09.Sept.2019 90.98 -0.54 -0.590034965034965 06.Sept.2019 91.52 1.04 1.1494252873563218 05.Sept.2019 90.48 0.28 0.31042128603104213 04.Sept.2019 90.2 -0.87 -0.9553091028878884 03.Sept.2019 91.07 0.18 0.19804158873363406 02.Sept.2019 90.89 0.11 0.12117206433135051 30.Aug.2019 90.78 -0.14 -0.1539815222173339 29.Aug.2019 90.92 0.11 0.1211320339169695 28.Aug.2019 90.81 0.44 0.486887241341153 27.Aug.2019 90.37 0.1 0.11077877478675086 26.Aug.2019 90.27 -0.71 -0.7803912947900637 23.Aug.2019 90.98 0.21 0.23135397157651205 22.Aug.2019 90.77 0.46 0.5093566603919831 21.Aug.2019 90.31 -0.14 -0.15478164731896074 20.Aug.2019 90.45 0.05 0.05530973451327434 19.Aug.2019 90.4 -0.14 -0.15462778882261985 16.Aug.2019 90.54 -0.44 -0.48362277423609584 14.Aug.2019 90.98 -0.7 -0.7635253054101222 13.Aug.2019 91.68 0.49 0.5373396205724312 12.Aug.2019 91.19 0.19 0.2087912087912088 09.Aug.2019 91 -0.95 -1.0331702011963024 08.Aug.2019 91.95 0.47 0.5137735024048973 07.Aug.2019 91.48 -0.85 -0.9206108523773422 06.Aug.2019 92.33 -0.28 -0.30234315948601664 05.Aug.2019 92.61 -0.25 -0.2692224854619858 02.Aug.2019 92.86 -1.22 -1.2967687074829932 01.Aug.2019 94.08 0.13 0.1383714741883981 31.Juli2019 93.95 -0.06 -0.06382299755345176 30.Juli2019 94.01 -0.05 -0.0531575590048905 29.Juli2019 94.06 0.33 0.35207510935666275 26.Juli2019 93.73 0.36 0.38556281460854663 25.Juli2019 93.37 -0.55 -0.5856047700170358 24.Juli2019 93.92 0.74 0.7941618373041425 23.Juli2019 93.18 0.16 0.17200602021070738 22.Juli2019 93.02 -0.21 -0.22524938324573635 19.Juli2019 93.23 -0.87 -0.924548352816153 18.Juli2019 94.1 0 0 17.Juli2019 94.1 0.12 0.1276867418599702 16.Juli2019 93.98 0.29 0.3095314334507418 15.Juli2019 93.69 0.27 0.28901734104046245 12.Juli2019 93.42 0.18 0.19305019305019305 11.Juli2019 93.24 -0.45 -0.4803073967339097 10.Juli2019 93.69 -0.32 -0.34038932028507607 09.Juli2019 94.01 -0.43 -0.45531554426090637 08.Juli2019 94.44 0.79 0.8435664709022958 05.Juli2019 93.65 -0.26 -0.27686082419337665 04.Juli2019 93.91 0.27 0.2883383169585647 03.Juli2019 93.64 -0.1 -0.10667804565820355 02.Juli2019 93.74 0.69 0.7415368081676518 01.Juli2019 93.05 0.4 0.4317323259579061 28.Juni2019 92.65 0.23 0.2488638822765635 27.Juni2019 92.42 -0.03 -0.03244997295835587 26.Juni2019 92.45 0.17 0.18422193324664066 25.Juni2019 92.28 -0.21 -0.2270515731430425 24.Juni2019 92.49 -0.11 -0.11879049676025918 21.Juni2019 92.6 0.05 0.05402485143165856 20.Juni2019 92.55 -0.69 -0.7400257400257401 19.Juni2019 93.24 -0.16 -0.17130620985010706 18.Juni2019 93.4 0.07 0.07500267866709526 17.Juni2019 93.33 -0.06 -0.06424670735624799 14.Juni2019 93.39 -0.29 -0.30956447480785654 13.Juni2019 93.68 0.16 0.1710863986313088 12.Juni2019 93.52 0.03 0.03208899347523799 11.Juni2019 93.49 0.94 1.015667206915181 07.Juni2019 92.55 0.41 0.44497503798567395 06.Juni2019 92.14 0.05 0.0542947116950809 05.Juni2019 92.09 -0.45 -0.48627620488437434 04.Juni2019 92.54 0.2 0.21659085986571366 03.Juni2019 92.34 0.23 0.24970144392574095 31.Mai2019 92.11 -0.66 -0.7114368869246523 29.Mai2019 92.77 -0.12 -0.12918505759500484 28.Mai2019 92.89 -0.27 -0.2898239587805925 27.Mai2019 93.16 0.09 0.09670140754270978 24.Mai2019 93.07 -0.13 -0.13948497854077252 23.Mai2019 93.2 -0.72 -0.7666098807495741 22.Mai2019 93.92 -0.51 -0.5400826008683681 21.Mai2019 94.43 0.7 0.7468259895444361 20.Mai2019 93.73 0.19 0.20312165918323713 17.Mai2019 93.54 0.13 0.13917139492559683 16.Mai2019 93.41 0.59 0.6356388709329885 15.Mai2019 92.82 -0.13 -0.13986013986013987 14.Mai2019 92.95 -0.03 -0.032265003226500326 13.Mai2019 92.98 0.59 0.638597250784717 10.Mai2019 92.39 -0.72 -0.7732789174095156 08.Mai2019 93.11 -0.37 -0.39580658964484383 07.Mai2019 93.48 0.16 0.17145306472353194 06.Mai2019 93.32 -0.69 -0.7339644718646953 03.Mai2019 94.01 0.27 0.28803072327714957 02.Mai2019 93.74 0.38 0.4070265638389032 30.Apr.2019 93.36 0.05 0.053584824777622976 29.Apr.2019 93.31 -0.32 -0.34177079995727866 26.Apr.2019 93.63 0.12 0.12832852101379533 25.Apr.2019 93.51 0.48 0.5159625927120284 24.Apr.2019 93.03 -0.05 -0.05371723248818221 23.Apr.2019 93.08 -0.55 -0.5874185624265726 18.Apr.2019 93.63 0.46 0.4937211548781797 17.Apr.2019 93.17 -0.39 -0.41684480547242414 16.Apr.2019 93.56 0.23 0.24643737276331298 15.Apr.2019 93.33 -0.63 -0.6704980842911877 12.Apr.2019 93.96 -0.68 -0.7185122569737954 11.Apr.2019 94.64 0.06 0.06343835906111228 10.Apr.2019 94.58 0.65 0.6920046843394017 09.Apr.2019 93.93 -0.46 -0.4873397605678568 08.Apr.2019 94.39 0 0 05.Apr.2019 94.39 0.02 0.02119317579739324 04.Apr.2019 94.37 0.21 0.2230246389124894 03.Apr.2019 94.16 -0.44 -0.46511627906976744 02.Apr.2019 94.6 0.23 0.24372152167002226 01.Apr.2019 94.37 0.42 0.44704630122405536 29.März2019 93.95 0.05 0.05324813631522897 28.März2019 93.9 -0.39 -0.41361756283805284 27.März2019 94.29 0.69 0.7371794871794872 26.März2019 93.6 0.91 0.9817671809256662 25.März2019 92.69 -0.54 -0.5792126997747507 22.März2019 93.23 0.29 0.31202926619324295 21.März2019 92.94 0.24 0.2588996763754045 20.März2019 92.7 -0.26 -0.27969018932874357 19.März2019 92.96 -0.14 -0.15037593984962405 18.März2019 93.1 0.12 0.1290600129060013 15.März2019 92.98 0.36 0.3886849492550205 14.März2019 92.62 0.01 0.010797969981643452 13.März2019 92.61 0.09 0.09727626459143969 12.März2019 92.52 0.05 0.05407159078620093 11.März2019 92.47 -0.05 -0.054042369217466496 08.März2019 92.52 0.23 0.2492144327662802 07.März2019 92.29 0.49 0.5337690631808278 06.März2019 91.8 -0.15 -0.1631321370309951 05.März2019 91.95 -0.2 -0.21703743895822028 04.März2019 92.15 -0.41 -0.4429559204840104 01.März2019 92.56 0.14 0.15148236312486474 28.Feb.2019 92.42 -0.34 -0.3665373005605865 27.Feb.2019 92.76 -0.33 -0.3544956493715759 26.Feb.2019 93.09 0.42 0.4532211071544189 25.Feb.2019 92.67 -0.81 -0.8664955070603337 22.Feb.2019 93.48 0.27 0.28966849050531057 21.Feb.2019 93.21 0.37 0.3985351141749246 20.Feb.2019 92.84 -0.38 -0.4076378459558035 19.Feb.2019 93.22 0.1 0.10738831615120274 18.Feb.2019 93.12 -0.26 -0.27843221246519595 15.Feb.2019 93.38 0.29 0.3115264797507788 14.Feb.2019 93.09 0.27 0.2908855850032321 13.Feb.2019 92.82 -0.08 -0.0861141011840689 12.Feb.2019 92.9 -0.35 -0.3753351206434316 11.Feb.2019 93.25 -0.01 -0.01072271070126528 08.Feb.2019 93.26 -0.13 -0.13920119927187066 07.Feb.2019 93.39 0.31 0.3330468414267297 06.Feb.2019 93.08 0.15 0.16141181534488325 05.Feb.2019 92.93 0.22 0.23729910473519578 04.Feb.2019 92.71 -0.06 -0.06467608062951385 01.Feb.2019 92.77 -0.1 -0.1076773985140519 31.Jan.2019 92.87 -0.24 -0.25775963913650524 30.Jan.2019 93.11 0.28 0.3016266293224173 29.Jan.2019 92.83 0.07 0.07546356188012074 28.Jan.2019 92.76 0.08 0.08631851532153648 25.Jan.2019 92.68 -0.22 -0.23681377825618946 24.Jan.2019 92.9 0.57 0.6173508068883353 23.Jan.2019 92.33 0.58 0.6321525885558583 22.Jan.2019 91.75 0.23 0.2513111888111888 21.Jan.2019 91.52 -0.05 -0.054603035928797644 18.Jan.2019 91.57 0.27 0.29572836801752467 17.Jan.2019 91.3 -0.01 -0.010951702989814916 16.Jan.2019 91.31 -0.05 -0.05472854640980736 15.Jan.2019 91.36 0.66 0.7276736493936052 14.Jan.2019 90.7 -0.53 -0.5809492491504987 11.Jan.2019 91.23 0.27 0.29683377308707126 10.Jan.2019 90.96 -0.4 -0.43782837127845886 09.Jan.2019 91.36 0.15 0.1644556517925666 08.Jan.2019 91.21 -0.56 -0.6102212051868803 07.Jan.2019 91.77 -0.76 -0.8213552361396304 04.Jan.2019 92.53 0.06 0.06488590894344112 03.Jan.2019 92.47 0.03 0.032453483340545215 02.Jan.2019 92.44 0.51 0.5547699336451648 31.Dez.2018 91.93 0.09 0.09799651567944251 28.Dez.2018 91.84 -0.2 -0.21729682746631898 27.Dez.2018 92.04 -0.53 -0.5725396996867236 21.Dez.2018 92.57 0.49 0.5321459600347523 20.Dez.2018 92.08 0.2 0.21767522855899 19.Dez.2018 91.88 0.29 0.31662845288786984 18.Dez.2018 91.59 0.33 0.3616042077580539 17.Dez.2018 91.26 0.03 0.03288391976323578 14.Dez.2018 91.23 0.24 0.26376524892845365 13.Dez.2018 90.99 -0.01 -0.01098901098901099 12.Dez.2018 91 -0.12 -0.13169446883230904 11.Dez.2018 91.12 -0.2 -0.21901007446342532 10.Dez.2018 91.32 -0.06 -0.06565988181221274 07.Dez.2018 91.38 0.54 0.5944517833553501 06.Dez.2018 90.84 0.01 0.01100957833314984 05.Dez.2018 90.83 0.4 0.4423310848169855 04.Dez.2018 90.43 -0.51 -0.5608093248295579 03.Dez.2018 90.94 -0.58 -0.6337412587412588 30.Nov.2018 91.52 0.39 0.42796005706134094 29.Nov.2018 91.13 -0.25 -0.27358284088421975 28.Nov.2018 91.38 -0.33 -0.3598298985933922 27.Nov.2018 91.71 -0.64 -0.6930157011369789 26.Nov.2018 92.35 -0.11 -0.11897036556348692 23.Nov.2018 92.46 0.08 0.08659883091578263 22.Nov.2018 92.38 0.12 0.13006720138738348 21.Nov.2018 92.26 -0.04 -0.04333694474539545 20.Nov.2018 92.3 -0.28 -0.3024411319939512 19.Nov.2018 92.58 -0.16 -0.17252533965926245 16.Nov.2018 92.74 0.26 0.2811418685121107 15.Nov.2018 92.48 -0.55 -0.5912071374825325 14.Nov.2018 93.03 0.05 0.05377500537750054 13.Nov.2018 92.98 -0.21 -0.22534606717458955 12.Nov.2018 93.19 1.88 2.0589201620852045 09.Nov.2018 91.31 -0.16 -0.17492073904012245 08.Nov.2018 91.47 0.04 0.043749316416930986 07.Nov.2018 91.43 -0.12 -0.1310759148006554 06.Nov.2018 91.55 0.41 0.4498573622997586 05.Nov.2018 91.14 -0.17 -0.18617895082685357 02.Nov.2018 91.31 -0.47 -0.5120941381564611 31.Okt.2018 91.78 0.06 0.06541648495420846 30.Okt.2018 91.72 0.35 0.38305789646492283 29.Okt.2018 91.37 0.56 0.6166721726682084 26.Okt.2018 90.81 -0.08 -0.08801848388161514 25.Okt.2018 90.89 -0.15 -0.1647627416520211 24.Okt.2018 91.04 0.23 0.25327607091729987 23.Okt.2018 90.81 0.08 0.08817370219332084 22.Okt.2018 90.73 0.29 0.3206545776205219 19.Okt.2018 90.44 -0.21 -0.23166023166023167 18.Okt.2018 90.65 0.19 0.21003758567322572 17.Okt.2018 90.46 0.02 0.022114108801415303 16.Okt.2018 90.44 -0.07 -0.07733952049497293 15.Okt.2018 90.51 -0.35 -0.3852080123266564 12.Okt.2018 90.86 -0.2 -0.21963540522732264 11.Okt.2018 91.06 -1.28 -1.3861815031405675 10.Okt.2018 92.34 0.02 0.021663778162911613 09.Okt.2018 92.32 -0.05 -0.054130128829706615 08.Okt.2018 92.37 0.05 0.05415944540727903 05.Okt.2018 92.32 0.43 0.4679508107519861 04.Okt.2018 91.89 -0.05 -0.05438329345225147 03.Okt.2018 91.94 -0.25 -0.2711790866688361 02.Okt.2018 92.19 0.05 0.05426524853483829 01.Okt.2018 92.14 0.04 0.04343105320304017 28.Sept.2018 92.1 0.34 0.37053182214472535 27.Sept.2018 91.76 -0.28 -0.3042155584528466 26.Sept.2018 92.04 0.01 0.010866021949364337 25.Sept.2018 92.03 0.26 0.28331698812248013 24.Sept.2018 91.77 0.09 0.09816753926701571 21.Sept.2018 91.68 0.21 0.22958346999016072 20.Sept.2018 91.47 -0.36 -0.3920287487749102 19.Sept.2018 91.83 0.38 0.4155276107162384 18.Sept.2018 91.45 -0.11 -0.12013979903888161 17.Sept.2018 91.56 -0.41 -0.44579754267695987 14.Sept.2018 91.97 0.87 0.9549945115257958 13.Sept.2018 91.1 -0.23 -0.2518340085404577 12.Sept.2018 91.33 0.4 0.4398988232706478 11.Sept.2018 90.93 -0.38 -0.4161647136129668 10.Sept.2018 91.31 -0.45 -0.490409764603313 07.Sept.2018 91.76 0 0 06.Sept.2018 91.76 -0.21 -0.22833532673697945 05.Sept.2018 91.97 -0.32 -0.34673312384873767 04.Sept.2018 92.29 -0.19 -0.2054498269896194 03.Sept.2018 92.48 0.11 0.11908628342535456 31.Aug.2018 92.37 -0.3 -0.32372936225315635 30.Aug.2018 92.67 -0.24 -0.2583144979011947 29.Aug.2018 92.91 0.03 0.03229974160206718 28.Aug.2018 92.88 -0.11 -0.11829228949349392 27.Aug.2018 92.99 -0.17 -0.18248175182481752 24.Aug.2018 93.16 -0.05 -0.053642313056539 23.Aug.2018 93.21 -0.17 -0.18205183122724353 22.Aug.2018 93.38 -0.41 -0.43714681735792726 21.Aug.2018 93.79 0.19 0.202991452991453 20.Aug.2018 93.6 0.42 0.4507405022537025 17.Aug.2018 93.18 -0.44 -0.4699850459303568 16.Aug.2018 93.62 0.11 0.11763447759597905 14.Aug.2018 93.51 0.48 0.5159625927120284 13.Aug.2018 93.03 -0.29 -0.31075867981140165 10.Aug.2018 93.32 -0.89 -0.9446980150727099 09.Aug.2018 94.21 0.56 0.5979711692471971 08.Aug.2018 93.65 -0.51 -0.5416312659303314 07.Aug.2018 94.16 0.31 0.3303143313798615 06.Aug.2018 93.85 -0.2 -0.2126528442317916 03.Aug.2018 94.05 -0.15 -0.1592356687898089 02.Aug.2018 94.2 -0.53 -0.5594848516837327 01.Aug.2018 94.73 0.04 0.04224310909282923 31.Juli2018 94.69 0.46 0.48816725034490077 30.Juli2018 94.23 0.09 0.09560229445506692 27.Juli2018 94.14 -0.11 -0.11671087533156499 26.Juli2018 94.25 0.38 0.40481516991584104 25.Juli2018 93.87 -0.13 -0.13829787234042554 24.Juli2018 94 0.25 0.26666666666666666 23.Juli2018 93.75 -0.13 -0.13847464848743077 20.Juli2018 93.88 -0.64 -0.6771053745239103 19.Juli2018 94.52 -0.66 -0.6934229880226939 18.Juli2018 95.18 1.2 1.276867418599702 17.Juli2018 93.98 0.33 0.3523758675920982 16.Juli2018 93.65 -0.16 -0.17055750986035603 13.Juli2018 93.81 0.42 0.4497269514937359 12.Juli2018 93.39 1.14 1.2357723577235773 11.Juli2018 92.25 -0.01 -0.010838933448948623 10.Juli2018 92.26 -0.21 -0.22710068130204392 09.Juli2018 92.47 0.02 0.02163331530557058 06.Juli2018 92.45 -1 -1.0700909577314073 05.Juli2018 93.45 -0.28 -0.29873039581777444 04.Juli2018 93.73 -0.44 -0.4672400976956568 03.Juli2018 94.17 -0.38 -0.40190375462718136 02.Juli2018 94.55 -0.22 -0.23214097288171362 29.Juni2018 94.77 0.52 0.5517241379310345 28.Juni2018 94.25 0.09 0.0955819881053526 27.Juni2018 94.16 -0.11 -0.11668611435239207 26.Juni2018 94.27 0.6 0.640546599765133 25.Juni2018 93.67 -0.4 -0.42521526522802167 22.Juni2018 94.07 -0.29 -0.3073336159389572 21.Juni2018 94.36 -0.27 -0.2853217795625066 20.Juni2018 94.63 -0.31 -0.32652201390351804 19.Juni2018 94.94 -0.53 -0.5551482140986698 18.Juni2018 95.47 -0.03 -0.031413612565445025 15.Juni2018 95.5 0.41 0.4311704700809759 14.Juni2018 95.09 0.02 0.021037130535394973 13.Juni2018 95.07 -0.65 -0.6790639364814041 12.Juni2018 95.72 -0.99 -1.023679040430152 11.Juni2018 96.71 0.42 0.4361823657700696 08.Juni2018 96.29 -0.28 -0.2899451175313244 07.Juni2018 96.57 -0.22 -0.22729620828597996 06.Juni2018 96.79 0.09 0.09307135470527404 05.Juni2018 96.7 -0.05 -0.05167958656330749 04.Juni2018 96.75 0.1 0.10346611484738748 01.Juni2018 96.65 0.59 0.6141994586716636 31.Mai2018 96.06 -0.44 -0.45595854922279794 30.Mai2018 96.5 -0.81 -0.8323913266879046 29.Mai2018 97.31 0.37 0.3816793893129771 28.Mai2018 96.94 0.44 0.45595854922279794 25.Mai2018 96.5 0.42 0.43713572023313907 24.Mai2018 96.08 0.03 0.031233732431025507 23.Mai2018 96.05 -1.18 -1.2136171963385787 22.Mai2018 97.23 0.44 0.4545924165719599 18.Mai2018 96.79 0.18 0.18631611634406375 17.Mai2018 96.61 -1.08 -1.1055379260927423 16.Mai2018 97.69 -0.08 -0.08182469060038866 15.Mai2018 97.77 0.52 0.5347043701799485 14.Mai2018 97.25 0.04 0.04114803003806193 11.Mai2018 97.21 0.81 0.8402489626556017 09.Mai2018 96.4 -1.75 -1.782985226693836 08.Mai2018 98.15 0.55 0.5635245901639344 07.Mai2018 97.6 -1.06 -1.0743969187107236 04.Mai2018 98.66 0.37 0.37643707396479803 03.Mai2018 98.29 -1.01 -1.0171198388721048 02.Mai2018 99.3 0.34 0.34357316087308004 30.Apr.2018 98.96 -0.16 -0.16142050040355124 27.Apr.2018 99.12 0.08 0.08077544426494346 26.Apr.2018 99.04 0.12 0.1213101496158512 25.Apr.2018 98.92 -0.29 -0.2923092430198569 24.Apr.2018 99.21 0.01 0.010080645161290322 23.Apr.2018 99.2 0.32 0.32362459546925565 20.Apr.2018 98.88 -0.62 -0.6231155778894473 19.Apr.2018 99.5 -0.27 -0.27062243159266314 18.Apr.2018 99.77 -0.99 -0.982532751091703 17.Apr.2018 100.76 -0.16 -0.15854141894569956 16.Apr.2018 100.92 0.95 0.9502850855256577 13.Apr.2018 99.97 -0.19 -0.1896964856230032 12.Apr.2018 100.16 0.8 0.8051529790660226 11.Apr.2018 99.36 -0.64 -0.64 10.Apr.2018 100 -0.55 -0.5469915464942815 09.Apr.2018 100.55 0.34 0.3392874962578585 06.Apr.2018 100.21 0.34 0.34044257534795236 05.Apr.2018 99.87 -0.04 -0.04003603242918627 04.Apr.2018 99.91 -0.15 -0.14991005396761942 03.Apr.2018 100.06 0.61 0.6133735545500252 29.März2018 99.45 -0.25 -0.25075225677031093 28.März2018 99.7 0.71 0.7172441660773815 27.März2018 98.99 0.16 0.161894161691794 26.März2018 98.83 0.54 0.5493946484891647 23.März2018 98.29 0.22 0.22432956051799735 22.März2018 98.07 -0.29 -0.29483529890199267 21.März2018 98.36 0.07 0.07121782480415098 20.März2018 98.29 0.48 0.49074736734485225 19.März2018 97.81 0.51 0.5241521068859198 16.März2018 97.3 0.38 0.39207593891869585 15.März2018 96.92 -0.97 -0.9909081622229032 14.März2018 97.89 0.5 0.5133997330321388 13.März2018 97.39 -0.09 -0.09232663110381617 12.März2018 97.48 -0.37 -0.3781297904956566 09.März2018 97.85 0.17 0.17403767403767403 08.März2018 97.68 0.84 0.8674101610904585 07.März2018 96.84 -0.48 -0.4932182490752158 06.März2018 97.32 -0.28 -0.28688524590163933 05.März2018 97.6 -0.03 -0.03072825975622247 02.März2018 97.63 -0.88 -0.8933103238249924 01.März2018 98.51 -1.14 -1.144004014049172 28.Feb.2018 99.65 -0.06 -0.06017450606759603 27.Feb.2018 99.71 0.51 0.5141129032258065 26.Feb.2018 99.2 -0.22 -0.2212834439750553 23.Feb.2018 99.42 1.34 1.366231647634584 22.Feb.2018 98.08 -0.03 -0.03057792273978188 21.Feb.2018 98.11 -0.07 -0.07129761662253005 20.Feb.2018 98.18 0.04 0.04075810067250866 19.Feb.2018 98.14 0.07 0.07137758743754462 16.Feb.2018 98.07 -0.66 -0.6684898207231844 15.Feb.2018 98.73 0.22 0.2233275809562481 14.Feb.2018 98.51 0.61 0.6230847803881512 13.Feb.2018 97.9 -1 -1.0111223458038423 12.Feb.2018 98.9 1.03 1.0524164708286503 09.Feb.2018 97.87 -0.6 -0.6093226363359399 08.Feb.2018 98.47 -0.44 -0.4448488524921646 07.Feb.2018 98.91 0.05 0.050576572931418165 06.Feb.2018 98.86 -1.37 -1.3668562306694603 05.Feb.2018 100.23 -0.31 -0.30833499104833895 02.Feb.2018 100.54 -0.34 -0.3370340999206979 01.Feb.2018 100.88 -0.12 -0.1188118811881188 31.Jan.2018 101 0.64 0.6377042646472698 30.Jan.2018 100.36 -0.2 -0.19888623707239458 29.Jan.2018 100.56 0.2 0.1992825827022718 26.Jan.2018 100.36 -0.22 -0.21873135812288724 25.Jan.2018 100.58 0.29 0.2891614318476418 24.Jan.2018 100.29 -0.11 -0.10956175298804781 23.Jan.2018 100.4 -0.2 -0.1988071570576541 22.Jan.2018 100.6 -0.14 -0.13897161008536826 19.Jan.2018 100.74 0.33 0.32865252464893935 18.Jan.2018 100.41 0.3 0.2996703626011388 17.Jan.2018 100.11 0.11 0.11 16.Jan.2018 100 -0.01 -0.009999000099990002 15.Jan.2018 100.01 0.01 0.01 12.Jan.2018 100 0.61 0.6137438374081899 11.Jan.2018 99.39 -0.68 -0.6795243329669232 10.Jan.2018 100.07 -0.32 -0.3187568482916625 09.Jan.2018 100.39 0.4 0.4000400040004 08.Jan.2018 99.99 0.23 0.2305533279871692 05.Jan.2018 99.76 0.47 0.47336086212105954 04.Jan.2018 99.29 -0.06 -0.06039255158530448 03.Jan.2018 99.35 0.37 0.37381289149323094 02.Jan.2018 98.98 -0.25 -0.2519399375188955 29.Dez.2017 99.23 -0.38 -0.38148780242947494 28.Dez.2017 99.61 -0.24 -0.24036054081121683 27.Dez.2017 99.85 -0.54 -0.5379021814921805 22.Dez.2017 100.39 -0.38 -0.37709635804306835 21.Dez.2017 100.77 0 0 20.Dez.2017 100.77 0.12 0.11922503725782414 19.Dez.2017 100.65 -0.56 -0.5533050093864242 18.Dez.2017 101.21 0.74 0.7365382701303872 15.Dez.2017 100.47 0.71 0.7117080994386528 14.Dez.2017 99.76 -0.52 -0.5185480654168328 13.Dez.2017 100.28 0.58 0.5817452357071213 12.Dez.2017 99.7 -0.5 -0.499001996007984 11.Dez.2017 100.2 0.13 0.1299090636554412 08.Dez.2017 100.07 -0.31 -0.3088264594540745 07.Dez.2017 100.38 0.04 0.039864460833167234 06.Dez.2017 100.34 0.63 0.6318323137097583 05.Dez.2017 99.71 0.16 0.1607232546459066 04.Dez.2017 99.55 0.7 0.7081436519979767 01.Dez.2017 98.85 -0.29 -0.2925156344563244 30.Nov.2017 99.14 0.3 0.3035208417644678 29.Nov.2017 98.84 0.57 0.5800345985550015 28.Nov.2017 98.27 0.63 0.6452273658336747 27.Nov.2017 97.64 -0.19 -0.19421445364407647 24.Nov.2017 97.83 0.24 0.24592683676606208 23.Nov.2017 97.59 -0.35 -0.35736164998978964 22.Nov.2017 97.94 -0.19 -0.19362070722510955 21.Nov.2017 98.13 0.14 0.14287172160424533 20.Nov.2017 97.99 -0.39 -0.3964220369993901 17.Nov.2017 98.38 0.42 0.4287464271131074 16.Nov.2017 97.96 0.21 0.21483375959079284 15.Nov.2017 97.75 -0.84 -0.8520133887818238 14.Nov.2017 98.59 0.66 0.6739507811702237 13.Nov.2017 97.93 -0.63 -0.6392045454545454 10.Nov.2017 98.56 0.24 0.24410089503661514 09.Nov.2017 98.32 -0.5 -0.5059704513256426 08.Nov.2017 98.82 0.2 0.2027986209693774 07.Nov.2017 98.62 -0.39 -0.3938996061003939 06.Nov.2017 99.01 -0.43 -0.4324215607401448 03.Nov.2017 99.44 0.25 0.25204153644520616 02.Nov.2017 99.19 0.49 0.49645390070921985 31.Okt.2017 98.7 -0.34 -0.3432956381260097 30.Okt.2017 99.04 -0.98 -0.9798040391921615 27.Okt.2017 100.02 -0.07 -0.06993705664901588 26.Okt.2017 100.09 0.09 0.09 25.Okt.2017 100 -- -- BSF BlackRock Systematic Style Factor Fund Fondsauflegung 25-Okt.-2017 Monatsultimo Monatliche Rendite 31.Okt.2017 -- 30.Nov.2017 0.445795 31.Dez.2017 0.090781 31.Jan.2018 1.783735 28.Feb.2018 -1.336634 31.März2018 -0.200702 30.Apr.2018 -0.49271 31.Mai2018 -2.930477 30.Juni2018 -1.342911 31.Juli2018 -0.084415 31.Aug.2018 -2.4501 30.Sept.2018 -0.292303 31.Okt.2018 -0.347448 30.Nov.2018 -0.283286 31.Dez.2018 0.44799 31.Jan.2019 1.022517 28.Feb.2019 -0.484548 31.März2019 1.655486 30.Apr.2019 -0.627994 31.Mai2019 -1.338903 30.Juni2019 0.586256 31.Juli2019 1.40313 31.Aug.2019 -3.374135 30.Sept.2019 1.553206 31.Okt.2019 -2.798568 30.Nov.2019 -0.669568 31.Dez.2019 -1.482979 31.Jan.2020 -0.456152 29.Feb.2020 -4.731355 31.März2020 -2.044252 30.Apr.2020 -5.92929 31.Mai2020 -3.836618 30.Juni2020 -1.207762 31.Juli2020 -1.332418 31.Aug.2020 -0.807462 30.Sept.2020 -0.378947 31.Okt.2020 -0.718512 30.Nov.2020 -4.413225 31.Dez.2020 -0.341449 31.Jan.2021 1.534336 28.Feb.2021 -0.733568 31.März2021 3.236772 30.Apr.2021 -0.386543 31.Mai2021 2.313883 30.Juni2021 -0.028094 31.Juli2021 0.505831 31.Aug.2021 1.92926 30.Sept.2021 0.192018 31.Okt.2021 -0.616016 30.Nov.2021 1.749311 31.Dez.2021 3.65507 31.Jan.2022 1.305995 28.Feb.2022 -3.686992 31.März2022 -3.373042 30.Apr.2022 3.629312 31.Mai2022 -0.09357 30.Juni2022 2.863259 31.Juli2022 -1.05359 31.Aug.2022 -0.131458 30.Sept.2022 4.962485 31.Okt.2022 -1.592676 30.Nov.2022 -1.108704 31.Dez.2022 -0.528351 31.Jan.2023 0.725483 28.Feb.2023 3.125402 31.März2023 2.83113 30.Apr.2023 0.570042 31.Mai2023 -0.361795 30.Juni2023 2.65069 31.Juli2023 -1.756868 31.Aug.2023 3.432549 30.Sept.2023 1.6013 31.Okt.2023 1.187757 30.Nov.2023 -0.395034 31.Dez.2023 -3.286119 31.Jan.2024 4.674868 29.Feb.2024 0.593239