BlackRock Managed Index Portfolios - Moderate Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit moderatem Risikogehalt in Einklang stehen, eine Rendite auf Ihr Investment zu generieren. Der Fonds wird versuchen, sein Anlageziel durch indirekte Engagements in Beteiligungspapieren (wie z. B. Aktien), mit Aktien zusammenhängenden Wertpapieren, Rentenmarktpapieren (wie z. B. Anleihen) und mit Rentenmarktpapieren zusammenhängenden Wertpapieren, alternativen Anlageinstrumenten (wie Immobilien und Rohstoffe), bargeldnahen Anlagen und Spareinlagen zu erreichen. Zu Rentenmarktpapieren gehören Geldmarktinstrumente (d. h. Schuldtitel mit kurzer Laufzeit). Zu mit Aktien und Rentenmarktpapieren zusammenhängenden Wertpapieren gehören Finanzderivate (d. h. Anlageinstrumente, deren Preise auf einem oder mehreren Basiswerten beruhen). Um Engagements in diesen Anlageklassen aufzubauen, wird der Fonds in andere Fonds investieren, einschließlich börsengehandelter Fonds und sonstiger Indexfonds, die von BlackRock Group gemanagt werden. Wenn dies für angemessen erachtet wird, kann der Fonds auch direkt in mit Rentenpapieren zusammenhängenden Wertpapieren, Geldmarktinstrumenten, bargeldnahen Anlagen und Spareinlagen investieren. Fondsvermögen EUR 709’426’161.98 Auflegung Anteilsklasse 04.Okt.2017 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe EUR Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 0.00% Laufende Gebühren 0.42% ISIN LU1694209989 Kostenquote 0.37% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage EUR 10’000’000.00 Mindestsumme bei Folgeanlagen EUR 10’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Moderate Allocation - Global Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSMMI4E SEDOL BF2H2K7 26-März-2024 BlackRock Managed Index Portfolios - Moderate Auflegungsdatum 04.Okt.2017 Fondsbesitz per 26.März2024 Summe des Nettovermögens - Anzahl der Wertpapiere 31.00 Aktien im Umlauf - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 103362282.56 14.56824 103362282.56 11843965 8.73 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Aktien 101113389.65 14.25127 101113389.65 10384450 9.74 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Obligationen (FI) 58251450.68 8.21016 58251450.68 485267 120.04 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Obligationen (FI) 48959443.71 6.90051 48959443.71 11534253 4.24 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Obligationen (FI) 44652892.63 6.29353 44652892.63 8932365 5 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 34212432.64 4.82202 34212432.64 6855512 4.99 Xetra IGLN ISHARES PHYSICAL GOLD ETC Unternehmen Alternative 28260708.08 3.98316 28260708.08 722472 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Obligationen (FI) 28135652.7 3.96554 28135652.7 6407427 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Obligationen (FI) 23918056.12 3.37109 23918056.12 4815049 4.97 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Schuldverschreibungen Obligationen (FI) 23370041.84 3.29385 23370041.84 200584 116.51 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 21038009.71 2.96517 21038009.71 3217313 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 20543015.42 2.8954 20543015.42 2705164 7.59 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Obligationen (FI) 19522188.48 2.75152 19522188.48 4212634 4.63 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Obligationen (FI) 18704882.5 2.63633 18704882.5 3791479 4.93 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Schuldverschreibungen Obligationen (FI) 18241729.22 2.57105 18241729.22 80509 226.58 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Obligationen (FI) 12682393.5 1.7875 12682393.5 311990 40.65 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Obligationen (FI) 12175040.54 1.71599 12175040.54 2338970 5.21 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 11481321.76 1.61822 11481321.76 65788 174.52 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Aktien 10646941.49 1.50062 10646941.49 2337162 4.56 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 8762147.02 1.23497 8762147.02 1925535 4.55 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Obligationen (FI) 7620884.17 1.07411 7620884.17 629617 12.1 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 7444622.63 1.04927 7444622.63 124751 59.68 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Obligationen (FI) 6958920.18 0.98081 6958920.18 1340032 5.19 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 6328538.34 0.89197 6328538.34 855431 7.4 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Schuldverschreibungen Obligationen (FI) 6030547.6 0.84997 6030547.6 27971 215.6 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 6025743.76 0.84929 6025743.76 34432 175 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 5031317.28 0.70913 5031317.28 395942 12.71 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Obligationen (FI) 4981651.64 0.70213 4981651.64 31186 159.74 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 4313919.16 0.60802 4313919.16 649472 6.64 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 4152598.16 0.58528 4152598.16 520115 7.98 Xetra USD USD CASH Cash und/oder Derivate Geldmarkt 1320250.5 0.18608 1320250.5 1429633 92.35 -- EUR EUR/USD Cash und/oder Derivate Forwards 742854.38 0.1047 742854.38 -67154263 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 704340.76 0.09927 704340.76 -63672620 0.92 -- GBP GBP CASH Cash und/oder Derivate Geldmarkt 650189.04 0.09164 650189.04 557515 116.62 -- EUR EUR/USD Cash und/oder Derivate Forwards 404536.07 0.05702 404536.07 -36570184 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 263307.56 0.03711 263307.56 -23803084 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 233831.33 0.03296 233831.33 -21138424 0.92 -- CHF CHF CASH Cash und/oder Derivate Geldmarkt 88615.88 0.01249 88615.88 86635 102.29 -- GBP GBP/EUR Cash und/oder Derivate Forwards 32809.55 0.00462 32809.55 -18541344 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 10691.07 0.00151 10691.07 8559408 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 4547.83 0.00064 4547.83 -1447864 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 3869.34 0.00055 3869.34 865425 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 2096.54 0.00030 2096.54 -736393 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 2036.1 0.00029 2036.1 201866 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 1766.86 0.00025 1766.86 -87969 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1730.95 0.00024 1730.95 340299 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1318.94 0.00019 1318.94 -336112 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 1346.98 0.00019 1346.98 -473115 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 1253.19 0.00018 1253.19 124246 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1101.06 0.00016 1101.06 -432941 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 1131.52 0.00016 1131.52 -397436 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1143.95 0.00016 1143.95 -318117 1 -- USD USD/EUR Cash und/oder Derivate Forwards 997.29 0.00014 997.29 98875 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1027.49 0.00014 1027.49 166960 1 -- USD USD/EUR Cash und/oder Derivate Forwards 948.77 0.00013 948.77 217988 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 830.35 0.00012 830.35 -128822 1 -- USD USD/EUR Cash und/oder Derivate Forwards 834.53 0.00012 834.53 135605 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 854.24 0.00012 854.24 -42531 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 780.36 0.00011 780.36 -1440625 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 729.95 0.00010 729.95 -256390 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 744.72 0.00010 744.72 242976 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 662.48 0.000090 662.48 -232692 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 557.52 0.000080 557.52 103995 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 597.08 0.000080 597.08 -139334 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 464.76 0.000070 464.76 23222 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards 430.89 0.000060 430.89 99000 1 -- USD USD/EUR Cash und/oder Derivate Forwards 363.41 0.000050 363.41 67787 1 -- CHF CHF/EUR Cash und/oder Derivate FX 369.93 0.000050 369.93 -56500 1 -- USD USD/EUR Cash und/oder Derivate Forwards 197.23 0.000030 197.23 105719 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 221.43 0.000030 221.43 11064 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards 222.46 0.000030 222.46 119243 1 -- CHF CHF/EUR Cash und/oder Derivate FX 198.14 0.000030 198.14 -30263 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 139.16 0.000020 139.16 205521 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 161.92 0.000020 161.92 36215 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 169.48 0.000020 169.48 19801 1 -- USD USD/EUR Cash und/oder Derivate Forwards 176.6 0.000020 176.6 34719 1 -- USD USD/EUR Cash und/oder Derivate FX 140.87 0.000020 140.87 -131036 1 -- USD USD/EUR Cash und/oder Derivate Forwards 36.03 0.000010 36.03 7083 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 42.86 0.000010 42.86 58492 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 47.77 0.000010 47.77 10684 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 48.01 0.000010 48.01 4759 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 57.89 0.000010 57.89 -15579 1 -- USD USD/EUR Cash und/oder Derivate Forwards 57.96 0.000010 57.96 6771 1 -- USD USD/EUR Cash und/oder Derivate FX 62.76 0.000010 62.76 34440 1 -- GBP GBP/EUR Cash und/oder Derivate FX 74.41 0.000010 74.41 -106117 1 -- USD USD/EUR Cash und/oder Derivate Forwards -29.96 0 -29.96 26824 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -28.91 0 -28.91 4552 1 -- USD USD/EUR Cash und/oder Derivate Forwards -16.89 0 -16.89 -19885 1 -- USD USD/EUR Cash und/oder Derivate Forwards -16.56 0 -16.56 -8877 1 -- USD USD/EUR Cash und/oder Derivate Forwards -11.73 0 -11.73 -2188 1 -- USD USD/EUR Cash und/oder Derivate Forwards -8.19 0 -8.19 -9648 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5.72 0 -5.72 -6741 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5.06 0 -5.06 4527 1 -- USD USD/EUR Cash und/oder Derivate Forwards -2.39 0 -2.39 -1281 1 -- USD USD/EUR Cash und/oder Derivate Forwards -2.32 0 -2.32 -3165 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0 0 0 -1 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 0.65 0 0.65 -127 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1.25 0 1.25 671 1 -- USD USD/EUR Cash und/oder Derivate Forwards 3.52 0 3.52 4804 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5.43 0 5.43 7417 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 5.8 0 5.8 -10702 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 7.34 0 7.34 1370 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 7.69 0 7.69 -3025 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 8.9 0 8.9 -1845 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 9.43 0 9.43 -7189 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 9.69 0 9.69 -17894 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 15.04 0 15.04 1883 1 -- USD USD/EUR Cash und/oder Derivate Forwards 17.5 0 17.5 23915 1 -- USD USD/EUR Cash und/oder Derivate Forwards 20.32 0 20.32 3302 1 -- USD USD/EUR Cash und/oder Derivate Forwards 21.63 0 21.63 2527 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 27.72 0 27.72 6199 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 32.54 0 32.54 -60076 1.17 -- USD USD/EUR Cash und/oder Derivate FX -18.34 0 -18.34 -23915 1 -- GBP GBP/EUR Cash und/oder Derivate FX -8.91 0 -8.91 1845 1 -- USD USD/EUR Cash und/oder Derivate FX -5.69 0 -5.69 -7417 1 -- EUR EUR/GBP Cash und/oder Derivate FX -5.15 0 -5.15 85232 1.17 -- USD USD/EUR Cash und/oder Derivate FX -3.68 0 -3.68 -4804 1 -- CHF CHF/EUR Cash und/oder Derivate FX -0.65 0 -0.65 127 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0 0 0 1 1 -- USD USD/EUR Cash und/oder Derivate FX 2.43 0 2.43 3165 1 -- USD USD/EUR Cash und/oder Derivate FX 4.87 0 4.87 -4527 1 -- USD USD/EUR Cash und/oder Derivate FX 5.87 0 5.87 6741 1 -- USD USD/EUR Cash und/oder Derivate FX 8.4 0 8.4 9648 1 -- USD USD/EUR Cash und/oder Derivate FX 17.31 0 17.31 19885 1 -- USD USD/EUR Cash und/oder Derivate FX 28.84 0 28.84 -26824 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -77.2 -0.000010 -77.2 106117 1 -- USD USD/EUR Cash und/oder Derivate Forwards -73.18 -0.000010 -73.18 -23876 1 -- USD USD/EUR Cash und/oder Derivate Forwards -71.01 -0.000010 -71.01 -16314 1 -- USD USD/EUR Cash und/oder Derivate Forwards -62.94 -0.000010 -62.94 -34440 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -58.68 -0.000010 -58.68 -17778 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -58.52 -0.000010 -58.52 -19092 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -49.31 -0.000010 -49.31 7764 1 -- GBP GBP/EUR Cash und/oder Derivate FX -44.83 -0.000010 -44.83 -58492 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -166.74 -0.000020 -166.74 26255 1 -- USD USD/EUR Cash und/oder Derivate Forwards -146.34 -0.000020 -146.34 131036 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -129.12 -0.000020 -129.12 -39119 1.02 -- GBP GBP/EUR Cash und/oder Derivate FX -145.44 -0.000020 -145.44 -205521 1 -- USD USD/EUR Cash und/oder Derivate Forwards -239.67 -0.000030 -239.67 -44705 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -199.18 -0.000030 -199.18 30263 1 -- USD USD/EUR Cash und/oder Derivate Forwards -184.62 -0.000030 -184.62 -29999 1 -- USD USD/EUR Cash und/oder Derivate Forwards -294.44 -0.000040 -294.44 -34400 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -371.87 -0.000050 -371.87 56500 1 -- USD USD/EUR Cash und/oder Derivate Forwards -444.59 -0.000060 -444.59 -145055 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -517.31 -0.000070 -517.31 107314 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -481.62 -0.000070 -481.62 129596 1 -- USD USD/EUR Cash und/oder Derivate Forwards -639.84 -0.000090 -639.84 -74753 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1036.86 -0.00015 -1036.86 -338290 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -1219.41 -0.00017 -1219.41 84235 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1344.14 -0.00019 -1344.14 138428 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1332.44 -0.00019 -1332.44 -261953 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1406.19 -0.00020 -1406.19 -175981 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1521.95 -0.00021 -1521.95 156741 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards -2335.84 -0.00033 -2335.84 240560 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -3103.25 -0.00044 -3103.25 -360937 1 -- USD USD/EUR Cash und/oder Derivate Forwards -3478.99 -0.00049 -3478.99 -404639 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -3987.72 -0.00056 -3987.72 627892 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -4293.89 -0.00061 -4293.89 442214 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -4602.77 -0.00065 -4602.77 4066661 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5285.18 -0.00074 -5285.18 -614715 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -6199.42 -0.00087 -6199.42 -950671 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -9148.36 -0.00129 -9148.36 -1064040 1 -- USD USD/EUR Cash und/oder Derivate Forwards -9879.64 -0.00139 -9879.64 -1149095 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -10625.91 -0.0015 -10625.91 -1629466 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -14967.37 -0.00211 -14967.37 -4283037 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -33629.92 -0.00474 -33629.92 -1686522 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards -35734.34 -0.00504 -35734.34 -5479805 1.17 -- EUR EUR/CHF Cash und/oder Derivate Forwards -71132.23 -0.01003 -71132.23 -3567243 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -95790.48 -0.0135 -95790.48 -320293697 1 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -719187.96 -0.10136 -719187.96 -719188 100 -- EUR EUR/GBP Cash und/oder Derivate Forwards -860692.93 -0.12131 -860692.93 -131985887 1.17 -- per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 122.7 0.16 0.13056960992329036 26.März2024 122.54 0.07 0.057156854739936314 25.März2024 122.47 -0.25 -0.20371577574967406 22.März2024 122.72 0.04 0.032605151613955004 21.März2024 122.68 0.93 0.7638603696098563 20.März2024 121.75 0.51 0.4206532497525569 19.März2024 121.24 -0.23 -0.18934716390878406 18.März2024 121.47 0.24 0.1979707993071022 15.März2024 121.23 -0.24 -0.1975796492961225 14.März2024 121.47 -0.29 -0.23817345597897505 13.März2024 121.76 0 0 12.März2024 121.76 0.43 0.3544053408060661 11.März2024 121.33 -0.8 -0.6550397117825268 08.März2024 122.13 0.4 0.32859607327692436 07.März2024 121.73 0.37 0.3048780487804878 06.März2024 121.36 0.13 0.1072341829580137 05.März2024 121.23 0.09 0.07429420505200594 04.März2024 121.14 0.41 0.3396007620309782 01.März2024 120.73 0.25 0.20750332005312086 29.Feb.2024 120.48 0.46 0.3832694550908182 28.Feb.2024 120.02 -0.21 -0.17466522498544457 27.Feb.2024 120.23 -0.13 -0.10800930541708209 26.Feb.2024 120.36 -0.1 -0.08301510874979247 23.Feb.2024 120.46 0.4 0.33316674995835416 22.Feb.2024 120.06 0.81 0.6792452830188679 21.Feb.2024 119.25 -0.14 -0.11726275232431527 20.Feb.2024 119.39 -0.37 -0.3089512358049432 19.Feb.2024 119.76 -0.05 -0.04173274351055838 16.Feb.2024 119.81 0 0 15.Feb.2024 119.81 0.5 0.41907635571201074 14.Feb.2024 119.31 0.21 0.17632241813602015 13.Feb.2024 119.1 -0.86 -0.7169056352117372 12.Feb.2024 119.96 0.46 0.38493723849372385 09.Feb.2024 119.5 -0.01 -0.008367500627562547 08.Feb.2024 119.51 0.1 0.08374507997655138 07.Feb.2024 119.41 0.26 0.21821233738984475 06.Feb.2024 119.15 0.12 0.10081492060825002 05.Feb.2024 119.03 0.15 0.12617765814266488 02.Feb.2024 118.88 0.19 0.16008088297244924 01.Feb.2024 118.69 -0.1 -0.08418217021634818 31.Jan.2024 118.79 -0.08 -0.06730041221502482 30.Jan.2024 118.87 0.24 0.202309702436146 29.Jan.2024 118.63 0.28 0.23658639628221378 26.Jan.2024 118.35 0.08 0.06764183647586032 25.Jan.2024 118.27 0.1 0.08462384700008463 24.Jan.2024 118.17 0.36 0.30557677616501144 23.Jan.2024 117.81 -0.06 -0.050903537795876815 22.Jan.2024 117.87 0.79 0.6747523061154767 19.Jan.2024 117.08 0.3 0.25689330364788493 18.Jan.2024 116.78 0.44 0.37820182224514354 17.Jan.2024 116.34 -0.91 -0.7761194029850746 16.Jan.2024 117.25 -0.19 -0.16178474114441416 15.Jan.2024 117.44 -0.28 -0.23785253143051308 12.Jan.2024 117.72 0.48 0.4094165813715456 11.Jan.2024 117.24 0.15 0.12810658467845248 10.Jan.2024 117.09 0.39 0.3341902313624679 09.Jan.2024 116.7 0.31 0.2663459060056706 08.Jan.2024 116.39 -0.02 -0.01718065458293961 05.Jan.2024 116.41 -0.02 -0.017177703341063298 04.Jan.2024 116.43 -0.35 -0.29970885425586574 03.Jan.2024 116.78 -0.48 -0.40934675081016547 02.Jan.2024 117.26 -0.52 -0.44150110375275936 29.Dez.2023 117.78 -0.04 -0.03395009336275675 28.Dez.2023 117.82 0.15 0.12747514234724228 27.Dez.2023 117.67 0.27 0.22998296422487224 22.Dez.2023 117.4 0.23 0.1962959801997098 21.Dez.2023 117.17 -0.22 -0.18740948973507113 20.Dez.2023 117.39 0.24 0.20486555697823303 19.Dez.2023 117.15 0.34 0.2910709699512028 18.Dez.2023 116.81 -0.06 -0.05133909472062976 15.Dez.2023 116.87 0.09 0.07706799109436548 14.Dez.2023 116.78 1.22 1.0557286258220837 13.Dez.2023 115.56 0.5 0.4345558838866678 12.Dez.2023 115.06 0 0 11.Dez.2023 115.06 0.04 0.03477656059815684 08.Dez.2023 115.02 0.14 0.12186629526462396 07.Dez.2023 114.88 -0.2 -0.1737921445950643 06.Dez.2023 115.08 0.61 0.5328907137241199 05.Dez.2023 114.47 0.07 0.06118881118881119 04.Dez.2023 114.4 0.41 0.3596806737433108 01.Dez.2023 113.99 0.44 0.38749449581682077 30.Nov.2023 113.55 -0.1 -0.08798944126704795 29.Nov.2023 113.65 0.8 0.7089056269384139 28.Nov.2023 112.85 -0.05 -0.04428697962798937 27.Nov.2023 112.9 -0.04 -0.03541703559412077 24.Nov.2023 112.94 -0.13 -0.11497302555938799 23.Nov.2023 113.07 -0.12 -0.10601643254704479 22.Nov.2023 113.19 0.37 0.32795603616380076 21.Nov.2023 112.82 0.28 0.24880042651501688 20.Nov.2023 112.54 -0.14 -0.12424565140220092 17.Nov.2023 112.68 0.23 0.20453534904401957 16.Nov.2023 112.45 0.05 0.04448398576512456 15.Nov.2023 112.4 0.25 0.22291573785109228 14.Nov.2023 112.15 1.12 1.0087363775556155 13.Nov.2023 111.03 0.15 0.13528138528138528 10.Nov.2023 110.88 -0.5 -0.448913629017777 09.Nov.2023 111.38 0.01 0.008979078746520607 08.Nov.2023 111.37 0.32 0.28815848716794235 07.Nov.2023 111.05 0.06 0.05405892422740787 06.Nov.2023 110.99 -0.19 -0.17089404569167116 03.Nov.2023 111.18 0.77 0.697400597771941 02.Nov.2023 110.41 1.89 1.7416144489495025 31.Okt.2023 108.52 0.41 0.37924336324114327 30.Okt.2023 108.11 -0.09 -0.08317929759704251 27.Okt.2023 108.2 -0.12 -0.11078286558345643 26.Okt.2023 108.32 -0.44 -0.4045605001838911 25.Okt.2023 108.76 -0.04 -0.03676470588235294 24.Okt.2023 108.8 0.54 0.4987991871420654 23.Okt.2023 108.26 -0.8 -0.7335411699981661 20.Okt.2023 109.06 -0.55 -0.5017790347596022 19.Okt.2023 109.61 -0.66 -0.5985308787521538 18.Okt.2023 110.27 -0.1 -0.0906043308870164 17.Okt.2023 110.37 -0.38 -0.3431151241534989 16.Okt.2023 110.75 -0.44 -0.3957190394819678 13.Okt.2023 111.19 -0.02 -0.017983994245121843 12.Okt.2023 111.21 0.11 0.09900990099009901 11.Okt.2023 111.1 0.54 0.48842257597684513 10.Okt.2023 110.56 0.71 0.646335912608102 09.Okt.2023 109.85 0.77 0.7059039237257059 06.Okt.2023 109.08 -0.33 -0.3016177680285166 05.Okt.2023 109.41 0.38 0.34852792809318534 04.Okt.2023 109.03 -0.65 -0.5926331145149526 03.Okt.2023 109.68 -0.38 -0.34526621842631294 02.Okt.2023 110.06 -0.73 -0.6589042332340463 29.Sept.2023 110.79 0.85 0.7731489903583773 28.Sept.2023 109.94 -0.7 -0.6326825741142444 27.Sept.2023 110.64 -0.09 -0.0812787862367922 26.Sept.2023 110.73 -0.2 -0.18029387902280716 25.Sept.2023 110.93 -0.41 -0.36824142266930127 22.Sept.2023 111.34 -0.06 -0.05385996409335727 21.Sept.2023 111.4 -1.31 -1.16227486469701 20.Sept.2023 112.71 0.32 0.2847228401103301 19.Sept.2023 112.39 -0.11 -0.09777777777777778 18.Sept.2023 112.5 -0.63 -0.5568814638027049 15.Sept.2023 113.13 0.01 0.00884016973125884 14.Sept.2023 113.12 0.55 0.4885848805187883 13.Sept.2023 112.57 -0.14 -0.1242125809599858 12.Sept.2023 112.71 0 0 11.Sept.2023 112.71 0.07 0.06214488636363636 08.Sept.2023 112.64 0.26 0.23135789286349884 07.Sept.2023 112.38 -0.4 -0.35467281432878167 06.Sept.2023 112.78 -0.35 -0.3093785910015027 05.Sept.2023 113.13 -0.22 -0.1940891045434495 04.Sept.2023 113.35 -0.01 -0.008821453775582216 01.Sept.2023 113.36 -0.05 -0.04408782294330306 31.Aug.2023 113.41 0.31 0.27409372236958446 30.Aug.2023 113.1 0.57 0.5065315915755798 29.Aug.2023 112.53 0.37 0.32988587731811697 28.Aug.2023 112.16 0.37 0.3309777260935683 25.Aug.2023 111.79 -0.47 -0.4186709424550151 24.Aug.2023 112.26 0.47 0.4204311655783165 23.Aug.2023 111.79 0.51 0.45830337886412653 22.Aug.2023 111.28 0.33 0.2974312753492564 21.Aug.2023 110.95 0.17 0.15345730276223146 18.Aug.2023 110.78 -0.51 -0.45826219786144307 17.Aug.2023 111.29 -0.5 -0.44726719742374094 16.Aug.2023 111.79 -0.43 -0.3831759044733559 14.Aug.2023 112.22 -0.16 -0.1423740879159993 11.Aug.2023 112.38 -0.79 -0.6980648581779624 10.Aug.2023 113.17 0.21 0.18590651558073654 09.Aug.2023 112.96 0.11 0.0974745237040319 08.Aug.2023 112.85 -0.09 -0.07968833008677173 07.Aug.2023 112.94 -0.01 -0.008853474988933156 04.Aug.2023 112.95 0.16 0.1418565475662736 03.Aug.2023 112.79 -0.72 -0.6343053475464717 02.Aug.2023 113.51 -0.74 -0.6477024070021882 01.Aug.2023 114.25 -0.21 -0.18347020793290233 31.Juli2023 114.46 0.05 0.043702473560003494 28.Juli2023 114.41 -0.24 -0.2093327518534671 27.Juli2023 114.65 0.76 0.6673105628237773 26.Juli2023 113.89 -0.19 -0.16654978962131836 25.Juli2023 114.08 0.3 0.26366672525927226 24.Juli2023 113.78 0.15 0.1320073924139752 21.Juli2023 113.63 -0.01 -0.008799718409010912 20.Juli2023 113.64 -0.25 -0.21951005356045306 19.Juli2023 113.89 0.61 0.5384887005649718 18.Juli2023 113.28 0.43 0.38103677447939743 17.Juli2023 112.85 -0.26 -0.22986473344531871 14.Juli2023 113.11 0.01 0.008841732979664015 13.Juli2023 113.1 0.44 0.39055565418072075 12.Juli2023 112.66 0.81 0.7241841752346894 11.Juli2023 111.85 0.34 0.3049053896511524 10.Juli2023 111.51 -0.11 -0.09854864719584304 07.Juli2023 111.62 -0.05 -0.04477478284230321 06.Juli2023 111.67 -1.12 -0.9929958329639152 05.Juli2023 112.79 -0.26 -0.22998673153471916 04.Juli2023 113.05 -0.03 -0.026529890343119915 03.Juli2023 113.08 0.26 0.2304555929799681 30.Juni2023 112.82 0.59 0.5257061391784728 29.Juni2023 112.23 0.04 0.03565380158659417 28.Juni2023 112.19 0.29 0.25915996425379806 27.Juni2023 111.9 -0.21 -0.1873160289001873 26.Juni2023 112.11 0.14 0.12503349111369116 22.Juni2023 111.97 -0.5 -0.44456299457633147 21.Juni2023 112.47 -0.22 -0.19522584080220073 20.Juni2023 112.69 -0.12 -0.10637354844428686 19.Juni2023 112.81 -0.44 -0.38852097130242824 16.Juni2023 113.25 0.46 0.4078375742530366 15.Juni2023 112.79 -0.2 -0.17700681476236835 14.Juni2023 112.99 0.06 0.053130257681749754 13.Juni2023 112.93 0.51 0.4536559331079879 12.Juni2023 112.42 0.08 0.07121239095602634 09.Juni2023 112.34 0.39 0.3483698079499777 08.Juni2023 111.95 -0.52 -0.4623455143593847 07.Juni2023 112.47 0.25 0.22277668864729994 06.Juni2023 112.22 -0.1 -0.08903133903133903 05.Juni2023 112.32 0.28 0.24991074616208497 02.Juni2023 112.04 0.84 0.7553956834532374 01.Juni2023 111.2 0.13 0.1170433060232286 31.Mai2023 111.07 -0.42 -0.3767154004843484 30.Mai2023 111.49 0.65 0.5864308913749549 26.Mai2023 110.84 0.14 0.12646793134598014 25.Mai2023 110.7 -0.02 -0.018063583815028903 24.Mai2023 110.72 -0.74 -0.6639153059393504 23.Mai2023 111.46 -0.25 -0.22379375167845314 22.Mai2023 111.71 -0.09 -0.08050089445438283 19.Mai2023 111.8 0.53 0.47631886402444507 17.Mai2023 111.27 -0.1 -0.08979078746520607 16.Mai2023 111.37 -0.18 -0.16136261766024204 15.Mai2023 111.55 -0.33 -0.29495888451912766 12.Mai2023 111.88 0.28 0.25089605734767023 11.Mai2023 111.6 0.07 0.06276338204967273 10.Mai2023 111.53 0.23 0.20664869721473494 08.Mai2023 111.3 0.1 0.08992805755395683 05.Mai2023 111.2 0.47 0.42445588368102594 04.Mai2023 110.73 -0.44 -0.3957902311774759 03.Mai2023 111.17 -0.05 -0.044955943175687824 02.Mai2023 111.22 0.09 0.08098623234050212 28.Apr.2023 111.13 0.44 0.3975065498238323 27.Apr.2023 110.69 0 0 26.Apr.2023 110.69 -0.36 -0.32417829806393517 25.Apr.2023 111.05 -0.12 -0.1079427903211298 24.Apr.2023 111.17 0.08 0.07201368259969394 21.Apr.2023 111.09 -0.07 -0.06297229219143577 20.Apr.2023 111.16 -0.09 -0.08089887640449438 19.Apr.2023 111.25 -0.43 -0.3850286532951289 18.Apr.2023 111.68 0.22 0.19738022609007716 17.Apr.2023 111.46 -0.13 -0.11649789407653016 14.Apr.2023 111.59 0.31 0.2785765636232926 13.Apr.2023 111.28 -0.3 -0.26886538806237675 12.Apr.2023 111.58 0.13 0.11664423508299686 11.Apr.2023 111.45 0.26 0.23383397787570825 06.Apr.2023 111.19 -0.05 -0.044947860481841066 05.Apr.2023 111.24 -0.27 -0.24213075060532688 04.Apr.2023 111.51 0.01 0.008968609865470852 03.Apr.2023 111.5 0.62 0.5591630591630592 31.März2023 110.88 0.33 0.29850746268656714 30.März2023 110.55 0.47 0.4269622093023256 29.März2023 110.08 0.44 0.4013133892739876 28.März2023 109.64 -0.33 -0.3000818405019551 27.März2023 109.97 0.49 0.4475703324808184 24.März2023 109.48 -0.31 -0.28235722743419256 23.März2023 109.79 0.02 0.018219914366402478 22.März2023 109.77 0.19 0.17338930461763097 21.März2023 109.58 0.23 0.21033379058070417 20.März2023 109.35 0.13 0.11902581944698773 17.März2023 109.22 -0.08 -0.07319304666056725 16.März2023 109.3 0.43 0.3949664737760632 15.März2023 108.87 -0.26 -0.23824796114725558 14.März2023 109.13 0.02 0.018330125561360096 13.März2023 109.11 -0.13 -0.1190040278286342 10.März2023 109.24 -0.88 -0.7991282237559026 09.März2023 110.12 -0.05 -0.04538440591812653 08.März2023 110.17 -0.53 -0.4787714543812105 07.März2023 110.7 -0.27 -0.24330900243309003 06.März2023 110.97 0.54 0.4889975550122249 03.März2023 110.43 0.98 0.8953860210141618 02.März2023 109.45 -0.32 -0.29151862986243965 01.März2023 109.77 -0.24 -0.218161985274066 28.Feb.2023 110.01 -0.51 -0.46145494028230183 27.Feb.2023 110.52 0.44 0.3997093023255814 24.Feb.2023 110.08 -0.68 -0.6139400505597689 23.Feb.2023 110.76 0.34 0.3079152327476906 22.Feb.2023 110.42 -0.36 -0.3249684058494313 21.Feb.2023 110.78 -0.77 -0.6902734199910354 20.Feb.2023 111.55 0.38 0.34181883601691104 17.Feb.2023 111.17 -0.37 -0.33171956248879325 16.Feb.2023 111.54 -0.14 -0.12535816618911175 15.Feb.2023 111.68 -0.46 -0.41020153379703944 14.Feb.2023 112.14 0.2 0.17866714311238163 13.Feb.2023 111.94 0.24 0.21486123545210384 10.Feb.2023 111.7 -0.94 -0.8345170454545454 09.Feb.2023 112.64 0.13 0.11554528486356769 08.Feb.2023 112.51 0.41 0.36574487065120426 07.Feb.2023 112.1 -0.07 -0.06240527770348578 06.Feb.2023 112.17 -0.56 -0.4967621751086667 03.Feb.2023 112.73 -0.27 -0.23893805309734514 02.Feb.2023 113 0.95 0.8478357875948237 01.Feb.2023 112.05 0.34 0.30435950228269626 31.Jan.2023 111.71 -0.08 -0.07156275158779855 30.Jan.2023 111.79 -0.29 -0.2587437544610992 27.Jan.2023 112.08 0.09 0.08036431824270024 26.Jan.2023 111.99 0.44 0.39444195428059164 25.Jan.2023 111.55 -0.06 -0.053758623779231254 24.Jan.2023 111.61 0.11 0.09865470852017937 23.Jan.2023 111.5 0.37 0.33294339962206426 20.Jan.2023 111.13 -0.16 -0.14376853266241352 19.Jan.2023 111.29 -1.01 -0.8993766696349065 18.Jan.2023 112.3 0.67 0.6001970796380901 17.Jan.2023 111.63 -0.06 -0.05372011818426001 16.Jan.2023 111.69 0.12 0.10755579456843238 13.Jan.2023 111.57 0.46 0.4140041400414004 12.Jan.2023 111.11 0.16 0.14420910319963948 11.Jan.2023 110.95 0.63 0.5710659898477157 10.Jan.2023 110.32 -0.37 -0.33426687144276807 09.Jan.2023 110.69 0.93 0.8473032069970845 06.Jan.2023 109.76 0.5 0.4576240161083654 05.Jan.2023 109.26 -0.47 -0.42832406816731977 04.Jan.2023 109.73 0.2 0.18259837487446362 03.Jan.2023 109.53 0.4 0.36653532484193163 02.Jan.2023 109.13 0.63 0.5806451612903226 30.Dez.2022 108.5 0.02 0.018436578171091445 29.Dez.2022 108.48 -0.29 -0.2666176335386596 28.Dez.2022 108.77 -0.05 -0.045947436133063776 27.Dez.2022 108.82 0.01 0.009190331770976933 23.Dez.2022 108.81 -0.36 -0.3297609233305853 22.Dez.2022 109.17 0.02 0.01832340815391663 21.Dez.2022 109.15 0.49 0.45094791091478004 20.Dez.2022 108.66 -0.67 -0.6128235616939541 19.Dez.2022 109.33 -0.28 -0.2554511449685248 16.Dez.2022 109.61 -0.9 -0.8144059361143788 15.Dez.2022 110.51 -1.67 -1.4886789088964165 14.Dez.2022 112.18 -0.78 -0.6905099150141643 13.Dez.2022 112.96 1.85 1.6650166501665016 12.Dez.2022 111.11 -0.44 -0.39444195428059164 09.Dez.2022 111.55 0.06 0.05381648578347834 08.Dez.2022 111.49 0.21 0.18871315600287564 07.Dez.2022 111.28 -0.52 -0.46511627906976744 06.Dez.2022 111.8 -0.32 -0.28540849090260434 05.Dez.2022 112.12 -0.17 -0.15139371270816634 02.Dez.2022 112.29 -0.64 -0.5667227486053308 01.Dez.2022 112.93 1.77 1.5922993882691616 30.Nov.2022 111.16 -0.04 -0.03597122302158273 29.Nov.2022 111.2 0.03 0.02698569758028245 28.Nov.2022 111.17 -0.5 -0.4477478284230321 25.Nov.2022 111.67 -0.31 -0.2768351491337739 24.Nov.2022 111.98 0.58 0.5206463195691203 23.Nov.2022 111.4 0.54 0.4871008479162908 22.Nov.2022 110.86 0.06 0.05415162454873646 21.Nov.2022 110.8 0.24 0.2170767004341534 18.Nov.2022 110.56 0.64 0.5822416302765647 17.Nov.2022 109.92 -0.75 -0.6776904310111141 16.Nov.2022 110.67 -0.28 -0.25236593059936907 15.Nov.2022 110.95 0.37 0.3345993850605896 14.Nov.2022 110.58 0.03 0.027137042062415198 11.Nov.2022 110.55 0.51 0.46346782988004365 10.Nov.2022 110.04 1.61 1.4848289218850872 09.Nov.2022 108.43 -0.04 -0.036876555729694845 08.Nov.2022 108.47 0.41 0.37941884138441606 07.Nov.2022 108.06 -0.42 -0.38716814159292035 04.Nov.2022 108.48 0.53 0.4909680407596109 03.Nov.2022 107.95 -1 -0.9178522257916475 02.Nov.2022 108.95 0.15 0.13786764705882354 31.Okt.2022 108.8 0.45 0.4153207198892478 28.Okt.2022 108.35 0.24 0.2219961150679863 27.Okt.2022 108.11 0.18 0.16677476141943853 26.Okt.2022 107.93 0.27 0.250789522571057 25.Okt.2022 107.66 0.61 0.5698271835590846 24.Okt.2022 107.05 0.91 0.8573582061428302 21.Okt.2022 106.14 -0.35 -0.328669358625223 20.Okt.2022 106.49 -0.33 -0.308930911814267 19.Okt.2022 106.82 -0.8 -0.7433562534844824 18.Okt.2022 107.62 0.54 0.5042958535674262 17.Okt.2022 107.08 -0.07 -0.06532897806812879 14.Okt.2022 107.15 1.89 1.7955538666159985 13.Okt.2022 105.26 -1.15 -1.0807254957240862 12.Okt.2022 106.41 0.02 0.018798759281887397 11.Okt.2022 106.39 -0.87 -0.8111131829200074 10.Okt.2022 107.26 -0.67 -0.6207727230612434 07.Okt.2022 107.93 -1.14 -1.0452003300632622 06.Okt.2022 109.07 0.2 0.1837053366400294 05.Okt.2022 108.87 -0.45 -0.411635565312843 04.Okt.2022 109.32 1.73 1.6079561297518357 03.Okt.2022 107.59 0.16 0.14893418970492414 30.Sept.2022 107.43 -0.06 -0.055819145967066705 29.Sept.2022 107.49 -0.53 -0.4906498796519163 28.Sept.2022 108.02 -0.25 -0.23090422092915858 27.Sept.2022 108.27 -0.39 -0.35891772501380453 26.Sept.2022 108.66 -0.08 -0.07356998344675372 23.Sept.2022 108.74 -1.13 -1.0284882133430417 22.Sept.2022 109.87 -1.09 -0.982335976928623 21.Sept.2022 110.96 0.31 0.2801626751016719 20.Sept.2022 110.65 -0.25 -0.2254283137962128 19.Sept.2022 110.9 -0.06 -0.05407354001441961 16.Sept.2022 110.96 -1.35 -1.2020300952720149 15.Sept.2022 112.31 -0.02 -0.017804682631532093 14.Sept.2022 112.33 -0.8 -0.7071510651462919 13.Sept.2022 113.13 -0.9 -0.7892659826361483 12.Sept.2022 114.03 0.46 0.40503654134014266 09.Sept.2022 113.57 0.69 0.611268603827073 08.Sept.2022 112.88 0.45 0.4002490438495064 07.Sept.2022 112.43 0.05 0.044491902473749775 06.Sept.2022 112.38 -0.31 -0.27509095749401014 05.Sept.2022 112.69 -0.3 -0.2655102221435525 02.Sept.2022 112.99 0.52 0.4623455143593847 01.Sept.2022 112.47 -1.34 -1.177400931376856 31.Aug.2022 113.81 -0.51 -0.4461161651504549 30.Aug.2022 114.32 -0.26 -0.2269156920928609 29.Aug.2022 114.58 -1.84 -1.580484452843154 26.Aug.2022 116.42 0.07 0.060163300386764075 25.Aug.2022 116.35 0.65 0.5617977528089888 24.Aug.2022 115.7 -0.48 -0.4131520055086934 23.Aug.2022 116.18 -0.04 -0.03441748408191361 22.Aug.2022 116.22 -0.87 -0.7430181911350243 19.Aug.2022 117.09 -0.36 -0.3065134099616858 18.Aug.2022 117.45 -0.1 -0.08507018290089324 17.Aug.2022 117.55 -0.58 -0.4909845085922289 16.Aug.2022 118.13 0.93 0.7935153583617748 12.Aug.2022 117.2 -0.3 -0.2553191489361702 11.Aug.2022 117.5 0.6 0.5132591958939264 10.Aug.2022 116.9 0.62 0.5331957344341245 09.Aug.2022 116.28 -0.79 -0.6748099427692833 08.Aug.2022 117.07 0.8 0.6880536681861186 05.Aug.2022 116.27 -0.51 -0.43671861620140434 04.Aug.2022 116.78 0.81 0.6984564973700095 03.Aug.2022 115.97 0 0 02.Aug.2022 115.97 -0.03 -0.02586206896551724 01.Aug.2022 116 0.23 0.19866977628055627 29.Juli2022 115.77 1.05 0.9152719665271967 28.Juli2022 114.72 1.23 1.0837959291567538 27.Juli2022 113.49 0.07 0.06171751013930524 26.Juli2022 113.42 0.25 0.2209066006892286 25.Juli2022 113.17 -0.8 -0.7019391067824866 22.Juli2022 113.97 1.5 1.3336889837289945 21.Juli2022 112.47 0.12 0.1068090787716956 20.Juli2022 112.35 1.06 0.9524665288884895 19.Juli2022 111.29 -0.75 -0.6694037843627276 18.Juli2022 112.04 0.81 0.7282208037399982 15.Juli2022 111.23 0.67 0.6060057887120116 14.Juli2022 110.56 -0.48 -0.4322766570605187 13.Juli2022 111.04 -1.13 -1.007399482927699 12.Juli2022 112.17 0.05 0.04459507670353193 11.Juli2022 112.12 0.01 0.00891981090000892 08.Juli2022 112.11 0.1 0.08927774305865548 07.Juli2022 112.01 0.52 0.4664095434568123 06.Juli2022 111.49 1.34 1.2165229232864276 05.Juli2022 110.15 -0.23 -0.2083710817177025 04.Juli2022 110.38 0.03 0.02718622564567286 01.Juli2022 110.35 0.87 0.794665692363902 30.Juni2022 109.48 -0.2 -0.18234865061998543 29.Juni2022 109.68 -1.44 -1.2958963282937366 28.Juni2022 111.12 0.32 0.2888086642599278 27.Juni2022 110.8 0.5 0.45330915684496825 24.Juni2022 110.3 1.72 1.5840854669368207 22.Juni2022 108.58 0 0 21.Juni2022 108.58 0.39 0.3604769387189204 20.Juni2022 108.19 0.03 0.027736686390532544 17.Juni2022 108.16 0.38 0.3525700501020598 16.Juni2022 107.78 -1.55 -1.4177261501875058 15.Juni2022 109.33 0.47 0.4317471982362668 14.Juni2022 108.86 -0.7 -0.6389193136181088 13.Juni2022 109.56 -2.49 -2.2222222222222223 10.Juni2022 112.05 -1.64 -1.4425191309701821 09.Juni2022 113.69 -0.72 -0.6293156192640503 08.Juni2022 114.41 0.32 0.28048032255237093 07.Juni2022 114.09 -0.17 -0.14878347628216348 03.Juni2022 114.26 0.21 0.1841297676457694 02.Juni2022 114.05 -0.89 -0.7743170349747694 01.Juni2022 114.94 0.25 0.2179788996425146 31.Mai2022 114.69 -1.04 -0.8986433941069731 30.Mai2022 115.73 0.75 0.6522873543224909 27.Mai2022 114.98 2.12 1.878433457380826 25.Mai2022 112.86 0.56 0.4986642920747996 24.Mai2022 112.3 -0.84 -0.7424429909846209 23.Mai2022 113.14 0.12 0.10617589807113785 20.Mai2022 113.02 0.71 0.6321787908467634 19.Mai2022 112.31 -1.28 -1.126859758781583 18.Mai2022 113.59 -0.48 -0.4207942491452617 17.Mai2022 114.07 0.51 0.4491017964071856 16.Mai2022 113.56 0.05 0.04404898246850498 13.Mai2022 113.51 1.39 1.2397431323581876 12.Mai2022 112.12 -0.73 -0.6468763845813026 11.Mai2022 112.85 -0.33 -0.2915709489309065 10.Mai2022 113.18 -0.76 -0.667017728629103 06.Mai2022 113.94 -2.9 -2.482026703183841 05.Mai2022 116.84 0.78 0.672066172669309 04.Mai2022 116.06 -0.11 -0.09468881811138848 03.Mai2022 116.17 -0.08 -0.06881720430107527 02.Mai2022 116.25 -1.63 -1.3827621309806584 29.Apr.2022 117.88 0.62 0.528739553129797 28.Apr.2022 117.26 0.26 0.2222222222222222 27.Apr.2022 117 -0.15 -0.12804097311139565 26.Apr.2022 117.15 0.58 0.49755511709702327 25.Apr.2022 116.57 -1.34 -1.136460011873463 22.Apr.2022 117.91 -1.65 -1.3800602208096353 21.Apr.2022 119.56 0.05 0.04183750313781274 20.Apr.2022 119.51 0.56 0.4707860445565364 19.Apr.2022 118.95 -0.79 -0.6597628194421246 14.Apr.2022 119.74 0.21 0.1756881117711035 13.Apr.2022 119.53 -0.23 -0.19205076820307282 12.Apr.2022 119.76 0.11 0.09193480986209779 11.Apr.2022 119.65 -0.7 -0.5816368923971749 08.Apr.2022 120.35 0.18 0.1497878006157943 07.Apr.2022 120.17 0.07 0.058284762697751874 06.Apr.2022 120.1 -1.81 -1.4847018292182759 05.Apr.2022 121.91 0.28 0.2302063635616213 04.Apr.2022 121.63 0.78 0.645428216797683 01.Apr.2022 120.85 -0.49 -0.40382396571616946 31.März2022 121.34 -0.06 -0.04942339373970346 30.März2022 121.4 0.05 0.04120313143798929 29.März2022 121.35 0.52 0.4303566994951585 28.März2022 120.83 0.26 0.21564236543087004 25.März2022 120.57 0.2 0.16615435739802276 24.März2022 120.37 -0.07 -0.05812022583859183 23.März2022 120.44 -0.04 -0.033200531208499334 22.März2022 120.48 0.46 0.3832694550908182 21.März2022 120.02 0.17 0.14184397163120568 18.März2022 119.85 1.11 0.9348155634158666 17.März2022 118.74 0.2 0.16871941960519657 16.März2022 118.54 1.89 1.6202314616373767 15.März2022 116.65 -0.61 -0.5202114958212519 14.März2022 117.26 -0.63 -0.5343964712867928 11.März2022 117.89 0.62 0.5286944657627697 10.März2022 117.27 -0.38 -0.32299192520187 09.März2022 117.65 0.23 0.19587804462612843 08.März2022 117.42 -1.29 -1.0866818296689411 07.März2022 118.71 -0.55 -0.4611772597685729 04.März2022 119.26 -0.51 -0.4258161476162645 03.März2022 119.77 0.43 0.36031506619741915 02.März2022 119.34 -0.31 -0.2590890096113665 01.März2022 119.65 0.82 0.6900614322982412 28.Feb.2022 118.83 0.25 0.21082813290605498 25.Feb.2022 118.58 1.94 1.6632373113854595 24.Feb.2022 116.64 -2 -1.6857720836142953 23.Feb.2022 118.64 -0.23 -0.19348868511819634 22.Feb.2022 118.87 0.23 0.19386378961564396 21.Feb.2022 118.64 -0.82 -0.6864222333835593 18.Feb.2022 119.46 -0.52 -0.4334055675945991 17.Feb.2022 119.98 -0.24 -0.19963400432540343 16.Feb.2022 120.22 -0.05 -0.041573127130622764 15.Feb.2022 120.27 0.49 0.4090833194189347 14.Feb.2022 119.78 -1.02 -0.8443708609271523 11.Feb.2022 120.8 -0.59 -0.4860367410824615 10.Feb.2022 121.39 -0.16 -0.1316330728095434 09.Feb.2022 121.55 1.31 1.0894876912840985 08.Feb.2022 120.24 -0.24 -0.199203187250996 07.Feb.2022 120.48 0.27 0.2246069378587472 04.Feb.2022 120.21 -1.08 -0.8904279000742024 03.Feb.2022 121.29 -1.23 -1.0039177277179236 02.Feb.2022 122.52 0.42 0.343980343980344 01.Feb.2022 122.1 0.98 0.8091149273447821 31.Jan.2022 121.12 1.6 1.3386880856760375 28.Jan.2022 119.52 -1.53 -1.2639405204460967 27.Jan.2022 121.05 -0.28 -0.2307755707574384 26.Jan.2022 121.33 1.25 1.0409726848767489 25.Jan.2022 120.08 0.05 0.04165625260351579 24.Jan.2022 120.03 -1.75 -1.4370175726720316 21.Jan.2022 121.78 -1.16 -0.9435496990401822 20.Jan.2022 122.94 -0.32 -0.2596138244361512 19.Jan.2022 123.26 0.28 0.22767929744673931 18.Jan.2022 122.98 -0.79 -0.6382806819099943 17.Jan.2022 123.77 0.12 0.09704811969268096 14.Jan.2022 123.65 -1.08 -0.8658702798043775 13.Jan.2022 124.73 -0.37 -0.29576338928856916 12.Jan.2022 125.1 1.04 0.8383040464291471 11.Jan.2022 124.06 0.39 0.3153553812565699 10.Jan.2022 123.67 -1.01 -0.8100737888995829 07.Jan.2022 124.68 0.01 0.008021175904387582 06.Jan.2022 124.67 -1.52 -1.2045328472937633 05.Jan.2022 126.19 -0.55 -0.433959286728736 04.Jan.2022 126.74 0.55 0.4358507013234012 03.Jan.2022 126.19 -0.28 -0.2213963785878074 31.Dez.2021 126.47 -0.07 -0.05531847637110795 30.Dez.2021 126.54 0.11 0.08700466661393656 29.Dez.2021 126.43 -0.02 -0.015816528272044286 28.Dez.2021 126.45 0.5 0.39698292973402144 27.Dez.2021 125.95 0.26 0.20685814305036201 23.Dez.2021 125.69 0.85 0.6808715155398911 22.Dez.2021 124.84 0.43 0.34563138011413874 21.Dez.2021 124.41 0.54 0.43594090578832645 20.Dez.2021 123.87 -0.8 -0.6416940723510066 17.Dez.2021 124.67 -0.98 -0.7799442896935933 16.Dez.2021 125.65 1.04 0.8346039643688308 15.Dez.2021 124.61 -0.29 -0.2321857485988791 14.Dez.2021 124.9 -0.64 -0.5097976740481122 13.Dez.2021 125.54 -0.2 -0.1590583744234134 10.Dez.2021 125.74 0.02 0.01590836780146357 09.Dez.2021 125.72 -0.22 -0.17468635858345244 08.Dez.2021 125.94 -0.01 -0.007939658594680429 07.Dez.2021 125.95 1.79 1.441688144329897 06.Dez.2021 124.16 -0.08 -0.0643915003219575 03.Dez.2021 124.24 0.45 0.36351886258986993 02.Dez.2021 123.79 -0.84 -0.6739950252748135 01.Dez.2021 124.63 0 0 30.Nov.2021 124.63 -0.35 -0.28004480716914704 29.Nov.2021 124.98 0.15 0.1201634222542658 26.Nov.2021 124.83 -1.69 -1.335757192538729 25.Nov.2021 126.52 0.62 0.4924543288324067 24.Nov.2021 125.9 -0.36 -0.28512593061935687 23.Nov.2021 126.26 -0.79 -0.6218024399842582 22.Nov.2021 127.05 0.19 0.14977140154501026 19.Nov.2021 126.86 0.1 0.07888923950773115 18.Nov.2021 126.76 0 0 17.Nov.2021 126.76 -0.09 -0.07094994087504927 16.Nov.2021 126.85 0.42 0.33219963616230325 15.Nov.2021 126.43 0.32 0.2537467290460709 12.Nov.2021 126.11 0.17 0.13498491345084962 11.Nov.2021 125.94 0.21 0.16702457647339536 10.Nov.2021 125.73 0.02 0.015909633282952827 09.Nov.2021 125.71 -0.2 -0.15884361845762845 08.Nov.2021 125.91 -0.16 -0.12691361941778376 05.Nov.2021 126.07 0.49 0.39018952062430323 04.Nov.2021 125.58 0.96 0.7703418391911411 03.Nov.2021 124.62 0.07 0.056202328382175835 02.Nov.2021 124.55 0.8 0.6464646464646465 29.Okt.2021 123.75 -0.27 -0.21770682148040638 28.Okt.2021 124.02 -0.28 -0.2252614641995173 27.Okt.2021 124.3 -0.15 -0.12053033346725593 26.Okt.2021 124.45 0.63 0.5088031012760459 25.Okt.2021 123.82 0.04 0.03231539828728389 22.Okt.2021 123.78 0.4 0.3242016534284325 21.Okt.2021 123.38 -0.02 -0.01620745542949757 20.Okt.2021 123.4 0.19 0.15420826231637041 19.Okt.2021 123.21 0.39 0.31753786028334147 18.Okt.2021 122.82 -0.38 -0.30844155844155846 15.Okt.2021 123.2 0.73 0.5960643422879073 14.Okt.2021 122.47 0.79 0.6492439184746877 13.Okt.2021 121.68 0.15 0.12342631449024932 12.Okt.2021 121.53 -0.17 -0.13968775677896467 11.Okt.2021 121.7 -0.22 -0.18044619422572178 08.Okt.2021 121.92 -0.06 -0.04918839153959666 07.Okt.2021 121.98 1.33 1.1023622047244095 06.Okt.2021 120.65 -0.28 -0.23153890680559 05.Okt.2021 120.93 -0.04 -0.0330660494337439 04.Okt.2021 120.97 0.1 0.08273351534706709 01.Okt.2021 120.87 -0.75 -0.61667488899852 30.Sept.2021 121.62 0.13 0.10700469174417647 29.Sept.2021 121.49 -0.07 -0.05758473181967753 28.Sept.2021 121.56 -0.83 -0.6781599803905548 27.Sept.2021 122.39 0.03 0.02451781627983001 24.Sept.2021 122.36 -0.39 -0.31771894093686354 23.Sept.2021 122.75 0.82 0.6725170179611253 22.Sept.2021 121.93 0.03 0.02461033634126333 21.Sept.2021 121.9 0.5 0.41186161449752884 20.Sept.2021 121.4 -1.38 -1.1239615572568822 17.Sept.2021 122.78 -0.3 -0.24374390640233995 16.Sept.2021 123.08 0.18 0.14646053702196907 15.Sept.2021 122.9 -0.3 -0.2435064935064935 14.Sept.2021 123.2 -0.27 -0.21867660160362842 13.Sept.2021 123.47 -0.19 -0.15364709687853792 10.Sept.2021 123.66 0.16 0.12955465587044535 09.Sept.2021 123.5 -0.16 -0.12938702895034773 08.Sept.2021 123.66 -0.18 -0.14534883720930233 07.Sept.2021 123.84 -0.4 -0.32195750160978753 06.Sept.2021 124.24 0.47 0.3797366082249333 03.Sept.2021 123.77 -0.13 -0.10492332526230831 02.Sept.2021 123.9 0.18 0.1454898157129001 01.Sept.2021 123.72 0.22 0.17813765182186234 31.Aug.2021 123.5 0.07 0.056712306570525804 30.Aug.2021 123.43 0.33 0.26807473598700243 27.Aug.2021 123.1 0.09 0.07316478335094707 26.Aug.2021 123.01 -0.18 -0.14611575614903807 25.Aug.2021 123.19 0.18 0.14632956670189415 24.Aug.2021 123.01 0.17 0.1383914034516444 23.Aug.2021 122.84 0.74 0.6060606060606061 20.Aug.2021 122.1 0.31 0.25453649724936367 19.Aug.2021 121.79 -0.97 -0.7901596611274031 18.Aug.2021 122.76 0.02 0.016294606485253382 17.Aug.2021 122.74 0.03 0.02444788525792519 16.Aug.2021 122.71 -0.38 -0.30871719879762777 13.Aug.2021 123.09 0.14 0.11386742578283855 12.Aug.2021 122.95 0.04 0.03254413798714507 11.Aug.2021 122.91 0.14 0.11403437321821291 10.Aug.2021 122.77 0.28 0.22859008898685607 09.Aug.2021 122.49 0 0 06.Aug.2021 122.49 0.23 0.18812367086536888 05.Aug.2021 122.26 0.17 0.13924154312392498 04.Aug.2021 122.09 0.46 0.37819616870837786 03.Aug.2021 121.63 -0.28 -0.22967763103929129 02.Aug.2021 121.91 0.39 0.32093482554312047 30.Juli2021 121.52 -0.29 -0.2380756916509318 29.Juli2021 121.81 0.38 0.3129374948530017 28.Juli2021 121.43 0.17 0.14019462312386607 27.Juli2021 121.26 -0.27 -0.22216736608244878 26.Juli2021 121.53 0.04 0.03292452053666969 23.Juli2021 121.49 0.49 0.4049586776859504 22.Juli2021 121 0.24 0.19874130506790327 21.Juli2021 120.76 0.87 0.7256651930936692 20.Juli2021 119.89 0.35 0.2927890245942781 19.Juli2021 119.54 -1.58 -1.3044914134742405 16.Juli2021 121.12 0.08 0.06609385327164574 15.Juli2021 121.04 -0.38 -0.31296326799538793 14.Juli2021 121.42 0.02 0.016474464579901153 13.Juli2021 121.4 0.46 0.3803538944931371 12.Juli2021 120.94 0.55 0.45684857546307833 09.Juli2021 120.39 0.6 0.5008765339343851 08.Juli2021 119.79 -1.29 -1.0654112983151636 07.Juli2021 121.08 0.22 0.18202879364554028 06.Juli2021 120.86 0.06 0.04966887417218543 05.Juli2021 120.8 0.15 0.12432656444260257 02.Juli2021 120.65 0.34 0.2826032748732441 01.Juli2021 120.31 0.23 0.19153897401732178 30.Juni2021 120.08 -0.1 -0.08320852055250458 29.Juni2021 120.18 0.15 0.12496875781054737 28.Juni2021 120.03 0.13 0.10842368640533778 25.Juni2021 119.9 0.28 0.2340745694699883 24.Juni2021 119.62 0.62 0.5210084033613446 22.Juni2021 119 0.37 0.3118941245890584 21.Juni2021 118.63 -0.2 -0.16830766641420516 18.Juni2021 118.83 -0.39 -0.3271263210870659 17.Juni2021 119.22 -0.12 -0.10055304172951232 16.Juni2021 119.34 -0.15 -0.12553351744915892 15.Juni2021 119.49 0.05 0.04186202277294039 14.Juni2021 119.44 -0.09 -0.07529490504475864 11.Juni2021 119.53 0.26 0.2179927894692714 10.Juni2021 119.27 0.22 0.18479630407391853 09.Juni2021 119.05 0.03 0.02520584775667955 08.Juni2021 119.02 -0.01 -0.008401243384020835 07.Juni2021 119.03 0.18 0.15145140933950357 04.Juni2021 118.85 0.72 0.6094980106662152 03.Juni2021 118.13 -0.47 -0.3962900505902192 02.Juni2021 118.6 0.03 0.02530150965674285 01.Juni2021 118.57 0.36 0.304542762879621 31.Mai2021 118.21 -0.83 -0.697244623655914 28.Mai2021 119.04 0.4 0.33715441672285906 27.Mai2021 118.64 0.35 0.295882999408234 26.Mai2021 118.29 -0.26 -0.2193167439898777 25.Mai2021 118.55 0.6 0.5086901229334464 21.Mai2021 117.95 0.73 0.6227606210544275 20.Mai2021 117.22 1.1 0.9472959007922839 19.Mai2021 116.12 -1.28 -1.090289608177172 18.Mai2021 117.4 0.1 0.08525149190110827 17.Mai2021 117.3 0.03 0.025581990278843694 14.Mai2021 117.27 0.32 0.2736212056434374 12.Mai2021 116.95 -0.23 -0.19627922853729304 11.Mai2021 117.18 -1.48 -1.247261082083263 10.Mai2021 118.66 -0.08 -0.067374094660603 07.Mai2021 118.74 0.8 0.6783110055960658 06.Mai2021 117.94 -0.27 -0.22840707215971576 05.Mai2021 118.21 0.53 0.4503738953093134 04.Mai2021 117.68 -0.56 -0.4736129905277402 03.Mai2021 118.24 0.14 0.11854360711261643 30.Apr.2021 118.1 -0.17 -0.1437389025112032 29.Apr.2021 118.27 -0.08 -0.06759611322348964 28.Apr.2021 118.35 0.07 0.05918160297598918 27.Apr.2021 118.28 -0.14 -0.11822327309576085 26.Apr.2021 118.42 0.52 0.4410517387616624 23.Apr.2021 117.9 -0.24 -0.2031488065007618 22.Apr.2021 118.14 0.41 0.3482544805911832 21.Apr.2021 117.73 -0.04 -0.033964507090090856 20.Apr.2021 117.77 -0.49 -0.4143412819211906 19.Apr.2021 118.26 -0.2 -0.1688333614722269 16.Apr.2021 118.46 0.32 0.27086507533434906 15.Apr.2021 118.14 0.28 0.23756999830307143 14.Apr.2021 117.86 0.26 0.22108843537414966 13.Apr.2021 117.6 0.21 0.17889087656529518 12.Apr.2021 117.39 -0.02 -0.017034324163188827 09.Apr.2021 117.41 -0.09 -0.07659574468085106 08.Apr.2021 117.5 0.28 0.23886708752772565 07.Apr.2021 117.22 -0.17 -0.14481642388619131 06.Apr.2021 117.39 0.71 0.6085018854988001 01.Apr.2021 116.68 0.56 0.48225973131243544 31.März2021 116.12 0.47 0.40639861651534803 30.März2021 115.65 -0.06 -0.05185377236193933 29.März2021 115.71 0.28 0.2425712553062462 26.März2021 115.43 1.11 0.9709587123862841 25.März2021 114.32 -0.72 -0.6258692628650904 24.März2021 115.04 -0.19 -0.16488761607220342 23.März2021 115.23 0.12 0.10424811050299713 22.März2021 115.11 0.25 0.21765627720703465 19.März2021 114.86 -0.48 -0.41616091555401424 18.März2021 115.34 0.03 0.026016824212991067 17.März2021 115.31 -0.78 -0.671892497200448 16.März2021 116.09 0.77 0.6677072493929934 15.März2021 115.32 0.33 0.2869814766501435 12.März2021 114.99 -0.28 -0.24290795523553396 11.März2021 115.27 0.53 0.4619138922781942 10.März2021 114.74 0.41 0.3586110382226887 09.März2021 114.33 0.66 0.5806281340723146 08.März2021 113.67 0.78 0.6909380813180973 05.März2021 112.89 -0.78 -0.6861968857218264 04.März2021 113.67 -0.64 -0.5598810252821276 03.März2021 114.31 -0.64 -0.5567638103523271 02.März2021 114.95 0.36 0.3141635395758792 01.März2021 114.59 0.95 0.8359732488560366 26.Feb.2021 113.64 -1.32 -1.1482254697286012 25.Feb.2021 114.96 0.29 0.25289962501090085 24.Feb.2021 114.67 0.3 0.26230654892017136 23.Feb.2021 114.37 -1.01 -0.875368348067256 22.Feb.2021 115.38 -0.92 -0.7910576096302665 19.Feb.2021 116.3 0.45 0.38843331894691413 18.Feb.2021 115.85 -0.86 -0.7368691628823579 17.Feb.2021 116.71 -0.42 -0.35857594126184583 16.Feb.2021 117.13 -0.15 -0.12789904502046384 15.Feb.2021 117.28 0.55 0.4711727919129615 12.Feb.2021 116.73 -0.08 -0.06848728704734183 11.Feb.2021 116.81 -0.04 -0.03423192126658109 10.Feb.2021 116.85 0.37 0.3176510989010989 09.Feb.2021 116.48 0.07 0.06013229104028864 08.Feb.2021 116.41 0.52 0.44870135473293643 05.Feb.2021 115.89 0.3 0.2595380223202699 04.Feb.2021 115.59 0 0 03.Feb.2021 115.59 0.34 0.2950108459869848 02.Feb.2021 115.25 1.2 1.052170100832968 01.Feb.2021 114.05 0.13 0.11411516853932584 29.Jan.2021 113.92 -0.46 -0.40216821122573876 28.Jan.2021 114.38 -0.13 -0.11352720286437866 27.Jan.2021 114.51 -1.11 -0.9600415153087701 26.Jan.2021 115.62 0.02 0.01730103806228374 25.Jan.2021 115.6 0.38 0.3298038534976567 22.Jan.2021 115.22 -0.21 -0.18192844147968465 21.Jan.2021 115.43 -0.03 -0.025983024424042957 20.Jan.2021 115.46 0.63 0.5486371157363058 19.Jan.2021 114.83 0.14 0.12206818379980817 18.Jan.2021 114.69 0.07 0.061071366253707904 15.Jan.2021 114.62 -0.63 -0.5466377440347071 14.Jan.2021 115.25 0.49 0.42697804112931337 13.Jan.2021 114.76 0.22 0.19207263837960536 12.Jan.2021 114.54 0.18 0.15739769150052466 11.Jan.2021 114.36 -0.58 -0.5046111014442318 08.Jan.2021 114.94 0.92 0.8068759866690054 07.Jan.2021 114.02 0.74 0.6532485875706214 06.Jan.2021 113.28 0.19 0.16800778141303388 05.Jan.2021 113.09 -0.58 -0.5102489663059734 04.Jan.2021 113.67 0.58 0.5128658590503139 31.Dez.2020 113.09 -0.14 -0.12364214430804557 30.Dez.2020 113.23 0.06 0.05301758416541486 29.Dez.2020 113.17 0.22 0.19477644975652944 28.Dez.2020 112.95 0.36 0.31974420463629094 23.Dez.2020 112.59 0.51 0.4550321199143469 22.Dez.2020 112.08 0.33 0.2953020134228188 21.Dez.2020 111.75 -0.94 -0.8341467743366758 18.Dez.2020 112.69 -0.07 -0.06207875133025896 17.Dez.2020 112.76 0.46 0.40961709706144256 16.Dez.2020 112.3 0.3 0.26785714285714285 15.Dez.2020 112 -0.14 -0.12484394506866417 14.Dez.2020 112.14 0.44 0.39391226499552373 11.Dez.2020 111.7 -0.12 -0.10731532820604543 10.Dez.2020 111.82 -0.55 -0.4894544807332918 09.Dez.2020 112.37 0.34 0.30349013657056145 08.Dez.2020 112.03 -0.09 -0.08027113806635748 07.Dez.2020 112.12 0.34 0.3041689032027196 04.Dez.2020 111.78 0.23 0.20618556701030927 03.Dez.2020 111.55 0.31 0.2786767349874146 02.Dez.2020 111.24 -0.57 -0.5097933995170378 01.Dez.2020 111.81 0.49 0.44017247574559826 30.Nov.2020 111.32 -0.37 -0.33127406213627003 27.Nov.2020 111.69 0.1 0.08961376467425397 26.Nov.2020 111.59 0.19 0.17055655296229802 25.Nov.2020 111.4 0.12 0.10783608914450037 24.Nov.2020 111.28 0.23 0.20711391265195858 23.Nov.2020 111.05 0.24 0.21658695063622416 20.Nov.2020 110.81 0.32 0.2896189700425378 19.Nov.2020 110.49 -0.58 -0.5221932114882507 18.Nov.2020 111.07 0.34 0.3070531924501039 17.Nov.2020 110.73 -0.19 -0.1712946267580238 16.Nov.2020 110.92 0.7 0.6350934494647069 13.Nov.2020 110.22 0.12 0.10899182561307902 12.Nov.2020 110.1 -0.01 -0.009081827263645445 11.Nov.2020 110.11 0.44 0.4012036108324975 10.Nov.2020 109.67 -1.33 -1.1981981981981982 09.Nov.2020 111 2 1.834862385321101 06.Nov.2020 109 -0.15 -0.1374255611543747 05.Nov.2020 109.15 1.34 1.2429273722289214 04.Nov.2020 107.81 1.14 1.0687166026061685 03.Nov.2020 106.67 0.69 0.6510662389130024 02.Nov.2020 105.98 1.01 0.9621796703820139 30.Okt.2020 104.97 -0.55 -0.5212282031842305 29.Okt.2020 105.52 -0.06 -0.05682894487592347 28.Okt.2020 105.58 -1.42 -1.3271028037383177 27.Okt.2020 107 -0.2 -0.1865671641791045 26.Okt.2020 107.2 -0.65 -0.602688919796013 23.Okt.2020 107.85 0.18 0.16717748676511562 22.Okt.2020 107.67 -0.3 -0.27785495971103086 21.Okt.2020 107.97 0.03 0.027793218454697052 20.Okt.2020 107.94 -0.63 -0.5802707930367504 19.Okt.2020 108.57 -0.09 -0.08282716731087797 16.Okt.2020 108.66 0.65 0.6017961299879641 15.Okt.2020 108.01 -1.12 -1.0262989095574087 14.Okt.2020 109.13 0.21 0.1928020565552699 13.Okt.2020 108.92 0.15 0.13790567251999633 12.Okt.2020 108.77 0.6 0.5546824443006378 09.Okt.2020 108.17 0.29 0.26881720430107525 08.Okt.2020 107.88 0.73 0.6812879141390574 07.Okt.2020 107.15 -0.05 -0.04664179104477612 06.Okt.2020 107.2 0.57 0.5345587545718841 05.Okt.2020 106.63 0.19 0.1785043216835776 02.Okt.2020 106.44 -0.3 -0.2810567734682406 01.Okt.2020 106.74 0.23 0.21594216505492442 30.Sept.2020 106.51 0.14 0.1316160571589734 29.Sept.2020 106.37 0.21 0.19781461944235118 28.Sept.2020 106.16 1.45 1.3847770031515614 25.Sept.2020 104.71 0.1 0.09559315553006405 24.Sept.2020 104.61 -1.21 -1.1434511434511434 23.Sept.2020 105.82 0.4 0.3794346423828496 22.Sept.2020 105.42 0.23 0.2186519631143645 21.Sept.2020 105.19 -1.36 -1.2763960581886438 18.Sept.2020 106.55 0.03 0.02816372512204281 17.Sept.2020 106.52 -0.5 -0.4672023920762474 16.Sept.2020 107.02 0.15 0.1403574436230935 15.Sept.2020 106.87 0.34 0.31915892236928567 14.Sept.2020 106.53 0.36 0.3390788358293303 11.Sept.2020 106.17 -0.37 -0.347287403792003 10.Sept.2020 106.54 0.25 0.23520556966788975 09.Sept.2020 106.29 0.34 0.32090608777725343 08.Sept.2020 105.95 -0.51 -0.47905316550817206 07.Sept.2020 106.46 -0.32 -0.29968158831241803 04.Sept.2020 106.78 -1.25 -1.157085994631121 03.Sept.2020 108.03 0.34 0.3157210511653821 02.Sept.2020 107.69 0.96 0.89946594209688 01.Sept.2020 106.73 -0.08 -0.07489935399307181 31.Aug.2020 106.81 -0.1 -0.09353661958656814 28.Aug.2020 106.91 -0.09 -0.08411214953271028 27.Aug.2020 107 -0.03 -0.02802952443240213 26.Aug.2020 107.03 0.14 0.13097576948264572 25.Aug.2020 106.89 0.01 0.0093562874251497 24.Aug.2020 106.88 0.53 0.4983544898918665 21.Aug.2020 106.35 0.13 0.12238749764639427 20.Aug.2020 106.22 -0.36 -0.3377744417339088 19.Aug.2020 106.58 -0.1 -0.09373828271466067 18.Aug.2020 106.68 0.2 0.18782870022539444 17.Aug.2020 106.48 0.03 0.028182245185533115 14.Aug.2020 106.45 -0.11 -0.10322822822822823 13.Aug.2020 106.56 -0.01 -0.00938350380031904 12.Aug.2020 106.57 0.06 0.05633273870998028 11.Aug.2020 106.51 -0.23 -0.21547685965898444 10.Aug.2020 106.74 0.23 0.21594216505492442 07.Aug.2020 106.51 0.08 0.07516677628488208 06.Aug.2020 106.43 0.08 0.07522331922896097 05.Aug.2020 106.35 0.32 0.3018013769687824 04.Aug.2020 106.03 0.24 0.22686454296247283 03.Aug.2020 105.79 0.44 0.41765543426672996 31.Juli2020 105.35 0.1 0.09501187648456057 30.Juli2020 105.25 -0.41 -0.3880371001325005 29.Juli2020 105.66 0.08 0.0757719265012313 28.Juli2020 105.58 0.01 0.00947238798901203 27.Juli2020 105.57 0.05 0.047384382107657316 24.Juli2020 105.52 -0.74 -0.6964050442311311 23.Juli2020 106.26 0.24 0.22637238256932654 22.Juli2020 106.02 -0.37 -0.3477770467149168 21.Juli2020 106.39 0.53 0.5006612507084829 20.Juli2020 105.86 0.19 0.17980505346834486 17.Juli2020 105.67 0.07 0.06628787878787878 16.Juli2020 105.6 -0.1 -0.0946073793755913 15.Juli2020 105.7 0.61 0.5804548482253307 14.Juli2020 105.09 -0.48 -0.4546746234725774 13.Juli2020 105.57 0.32 0.30403800475059384 10.Juli2020 105.25 -0.03 -0.028495440729483283 09.Juli2020 105.28 0.07 0.0665335994677312 08.Juli2020 105.21 0.11 0.10466222645099905 07.Juli2020 105.1 0.01 0.009515653249595584 06.Juli2020 105.09 0.4 0.3820804279300793 03.Juli2020 104.69 -0.09 -0.08589425462874595 02.Juli2020 104.78 0.52 0.49875311720698257 01.Juli2020 104.26 0.33 0.31752140864043105 30.Juni2020 103.93 0.57 0.5514705882352942 29.Juni2020 103.36 -0.58 -0.5580142389840292 26.Juni2020 103.94 0.4 0.38632412594166504 25.Juni2020 103.54 -0.53 -0.509272604977419 24.Juni2020 104.07 -0.16 -0.1535066679458889 22.Juni2020 104.23 -0.31 -0.2965372106370767 19.Juni2020 104.54 0.43 0.41302468542887333 18.Juni2020 104.11 -0.19 -0.18216682646212848 17.Juni2020 104.3 -0.13 -0.12448530115867087 16.Juni2020 104.43 1.47 1.4277389277389276 15.Juni2020 102.96 -0.71 -0.6848654384103405 12.Juni2020 103.67 -0.28 -0.26936026936026936 11.Juni2020 103.95 -0.25 -0.2399232245681382 10.Juni2020 104.2 -0.43 -0.4109719965593042 09.Juni2020 104.63 0.01 0.009558401835213153 08.Juni2020 104.62 0.42 0.40307101727447214 05.Juni2020 104.2 0.34 0.32736375890621994 04.Juni2020 103.86 -0.07 -0.06735302607524295 03.Juni2020 103.93 0.29 0.27981474334233886 02.Juni2020 103.64 0.6 0.5822981366459627 29.Mai2020 103.04 -0.92 -0.8849557522123894 28.Mai2020 103.96 0.31 0.29908345393150026 27.Mai2020 103.65 0.01 0.0096487842531841 26.Mai2020 103.64 0.25 0.2418028822903569 25.Mai2020 103.39 0.42 0.4078857919782461 22.Mai2020 102.97 -0.14 -0.13577732518669383 20.Mai2020 103.11 0.3 0.29180040852057193 19.Mai2020 102.81 -0.34 -0.3296170625302957 18.Mai2020 103.15 1.5 1.4756517461878997 15.Mai2020 101.65 0.72 0.7133656989993065 14.Mai2020 100.93 -0.84 -0.8253905866168812 13.Mai2020 101.77 -0.65 -0.6346416715485257 12.Mai2020 102.42 0.21 0.2054593484003522 11.Mai2020 102.21 -0.16 -0.15629578978216274 08.Mai2020 102.37 0.38 0.3725855476027061 07.Mai2020 101.99 0.14 0.13745704467353953 06.Mai2020 101.85 -0.09 -0.08828722778104768 05.Mai2020 101.94 0.79 0.7810182896688087 04.Mai2020 101.15 -1.58 -1.538012265161102 30.Apr.2020 102.73 -0.07 -0.06809338521400778 29.Apr.2020 102.8 0.47 0.4592983484804065 28.Apr.2020 102.33 0.52 0.5107553285531873 27.Apr.2020 101.81 0.6 0.5928267957711688 24.Apr.2020 101.21 -0.15 -0.1479873717442778 23.Apr.2020 101.36 0.53 0.525637211147476 22.Apr.2020 100.83 -0.01 -0.009916699722332408 21.Apr.2020 100.84 -0.77 -0.7577994291900404 20.Apr.2020 101.61 -0.75 -0.7327080890973037 17.Apr.2020 102.36 1.55 1.5375458783850808 16.Apr.2020 100.81 0.18 0.1788730994733181 15.Apr.2020 100.63 -1.31 -1.2850696488130273 14.Apr.2020 101.94 0.76 0.7511365882585491 09.Apr.2020 101.18 2.51 2.5438329786155873 08.Apr.2020 98.67 -1.23 -1.2312312312312312 07.Apr.2020 99.9 2.68 2.756634437358568 06.Apr.2020 97.22 2.47 2.6068601583113455 03.Apr.2020 94.75 0.19 0.20093062605752962 02.Apr.2020 94.56 -0.42 -0.4421983575489577 01.Apr.2020 94.98 -1.89 -1.9510684422421802 31.März2020 96.87 0.83 0.8642232403165347 30.März2020 96.04 0.43 0.4497437506536973 27.März2020 95.61 -0.32 -0.33357656624622123 26.März2020 95.93 1.99 2.1183734298488397 25.März2020 93.94 2.58 2.8239929947460594 24.März2020 91.36 2.98 3.3718035754695634 23.März2020 88.38 -3.14 -3.430944055944056 20.März2020 91.52 2.99 3.3773861967694567 19.März2020 88.53 -0.55 -0.6174225415356982 18.März2020 89.08 -1.79 -1.9698470342247165 17.März2020 90.87 -1 -1.0884946119516707 16.März2020 91.87 -3.72 -3.8916204623914634 13.März2020 95.59 0.26 0.27273680897933494 12.März2020 95.33 -6.58 -6.456677460504366 11.März2020 101.91 -1.04 -1.010199125789218 10.März2020 102.95 0.23 0.22390965732087229 09.März2020 102.72 -4.19 -3.919184360677205 06.März2020 106.91 -2.26 -2.07016579646423 05.März2020 109.17 -0.47 -0.42867566581539585 04.März2020 109.64 -0.01 -0.009119927040583675 03.März2020 109.65 1.86 1.7255775118285555 02.März2020 107.79 0.93 0.8702975856260527 28.Feb.2020 106.86 -3.07 -2.792686254889475 27.Feb.2020 109.93 -2.31 -2.058089807555239 26.Feb.2020 112.24 -1.38 -1.214574898785425 25.Feb.2020 113.62 -0.28 -0.24582967515364354 24.Feb.2020 113.9 -2.18 -1.878015161957271 21.Feb.2020 116.08 -0.56 -0.48010973936899864 20.Feb.2020 116.64 -0.1 -0.08566044200788075 19.Feb.2020 116.74 0.34 0.2920962199312715 18.Feb.2020 116.4 -0.24 -0.205761316872428 17.Feb.2020 116.64 0.15 0.12876641771825909 14.Feb.2020 116.49 0.23 0.19783244452090143 13.Feb.2020 116.26 -0.03 -0.025797575027947373 12.Feb.2020 116.29 0.23 0.19817335860761676 11.Feb.2020 116.06 0.79 0.685347445128828 10.Feb.2020 115.27 -0.03 -0.026019080659150044 07.Feb.2020 115.3 -0.06 -0.052011095700416086 06.Feb.2020 115.36 0.29 0.25202050925523595 05.Feb.2020 115.07 0.8 0.700096263236195 04.Feb.2020 114.27 0.85 0.7494269088344208 03.Feb.2020 113.42 -0.21 -0.18481034937956525 31.Jan.2020 113.63 -0.17 -0.14938488576449913 30.Jan.2020 113.8 -0.69 -0.602672722508516 29.Jan.2020 114.49 0.6 0.5268241285450873 28.Jan.2020 113.89 0.12 0.10547596027072163 27.Jan.2020 113.77 -1.48 -1.2841648590021693 24.Jan.2020 115.25 0.48 0.4182277598675612 23.Jan.2020 114.77 -0.42 -0.3646149839395781 22.Jan.2020 115.19 0.4 0.34846240961756253 21.Jan.2020 114.79 -0.25 -0.21731571627260082 20.Jan.2020 115.04 0.05 0.043482041916688405 17.Jan.2020 114.99 0.57 0.49816465652857894 16.Jan.2020 114.42 0.2 0.17510068289266328 15.Jan.2020 114.22 0.01 0.00875580071797566 14.Jan.2020 114.21 0.14 0.12273165600070132 13.Jan.2020 114.07 -0.18 -0.1575492341356674 10.Jan.2020 114.25 0.33 0.28967696629213485 09.Jan.2020 113.92 0.43 0.3788880077539871 08.Jan.2020 113.49 0.11 0.09701887458105486 07.Jan.2020 113.38 0.29 0.25643292952515695 06.Jan.2020 113.09 -0.34 -0.299744335713656 03.Jan.2020 113.43 -0.27 -0.23746701846965698 02.Jan.2020 113.7 0.34 0.29992942836979536 31.Dez.2019 113.36 -0.08 -0.07052186177715092 30.Dez.2019 113.44 -0.17 -0.14963471525393893 27.Dez.2019 113.61 0.31 0.2736098852603707 23.Dez.2019 113.3 0.2 0.1768346595932803 20.Dez.2019 113.1 0.42 0.37273695420660274 19.Dez.2019 112.68 -0.06 -0.05321979776476849 18.Dez.2019 112.74 0.13 0.11544267827013587 17.Dez.2019 112.61 -0.12 -0.10644903752328573 16.Dez.2019 112.73 0.65 0.5799428979300499 13.Dez.2019 112.08 0.41 0.3671532193068864 12.Dez.2019 111.67 0.34 0.3053983652205156 11.Dez.2019 111.33 0.18 0.16194331983805668 10.Dez.2019 111.15 -0.34 -0.30496008610637726 09.Dez.2019 111.49 0.22 0.1977172643120338 06.Dez.2019 111.27 0.4 0.36078289889059256 05.Dez.2019 110.87 0.11 0.09931383170819791 04.Dez.2019 110.76 0.71 0.6451612903225806 03.Dez.2019 110.05 -0.97 -0.8737164474869393 02.Dez.2019 111.02 -0.48 -0.4304932735426009 29.Nov.2019 111.5 -0.12 -0.10750761512273786 28.Nov.2019 111.62 0.05 0.04481491440351349 27.Nov.2019 111.57 0.21 0.18857758620689655 26.Nov.2019 111.36 0.12 0.10787486515641856 25.Nov.2019 111.24 0.52 0.46965317919075145 22.Nov.2019 110.72 0.25 0.22630578437584864 21.Nov.2019 110.47 -0.31 -0.2798339050370103 20.Nov.2019 110.78 -0.21 -0.18920623479592757 19.Nov.2019 110.99 0.12 0.10823486966717778 18.Nov.2019 110.87 0.11 0.09931383170819791 15.Nov.2019 110.76 0.2 0.1808972503617945 14.Nov.2019 110.56 0.18 0.1630730204747237 13.Nov.2019 110.38 -0.27 -0.24401265250790782 12.Nov.2019 110.65 0.19 0.17200796668477278 11.Nov.2019 110.46 -0.1 -0.09044862518089725 08.Nov.2019 110.56 -0.23 -0.20759996389565846 07.Nov.2019 110.79 0.39 0.3532608695652174 06.Nov.2019 110.4 -0.06 -0.054318305268875614 05.Nov.2019 110.46 -0.03 -0.027151778441487917 04.Nov.2019 110.49 0.91 0.8304435115897062 31.Okt.2019 109.58 0.07 0.06392110309560771 30.Okt.2019 109.51 -0.19 -0.1731996353691887 29.Okt.2019 109.7 0.05 0.045599635202918376 28.Okt.2019 109.65 0.37 0.33857979502196195 25.Okt.2019 109.28 0.1 0.09159186664224217 24.Okt.2019 109.18 0.19 0.17432791999265987 23.Okt.2019 108.99 -0.13 -0.11913489736070382 22.Okt.2019 109.12 0.19 0.17442394198108876 21.Okt.2019 108.93 0.05 0.04592211609110948 18.Okt.2019 108.88 -0.13 -0.11925511420970553 17.Okt.2019 109.01 -0.03 -0.027512839325018343 16.Okt.2019 109.04 0.15 0.13775369639085316 15.Okt.2019 108.89 0.41 0.3779498525073746 14.Okt.2019 108.48 -0.12 -0.11049723756906077 11.Okt.2019 108.6 0.93 0.8637503482864307 10.Okt.2019 107.67 0.01 0.009288500835965075 09.Okt.2019 107.66 0.07 0.06506180871828236 08.Okt.2019 107.59 -0.47 -0.43494354987969647 07.Okt.2019 108.06 0.26 0.24118738404452691 04.Okt.2019 107.8 0.51 0.47534718985925994 03.Okt.2019 107.29 -0.34 -0.3158970547245192 02.Okt.2019 107.63 -1.3 -1.1934269714495547 01.Okt.2019 108.93 0.01 0.00918105031215571 30.Sept.2019 108.92 -0.1 -0.091726288754357 27.Sept.2019 109.02 0.02 0.01834862385321101 26.Sept.2019 109 0.3 0.27598896044158233 25.Sept.2019 108.7 -0.66 -0.6035113386978785 24.Sept.2019 109.36 0.19 0.17404048731336447 23.Sept.2019 109.17 -0.14 -0.1280761138047754 20.Sept.2019 109.31 0.19 0.17412023460410558 19.Sept.2019 109.12 0.25 0.22963167080003674 18.Sept.2019 108.87 0.1 0.09193711501333088 17.Sept.2019 108.77 -0.06 -0.05513185702471745 16.Sept.2019 108.83 -0.23 -0.21089308637447277 13.Sept.2019 109.06 -0.22 -0.20131771595900438 12.Sept.2019 109.28 0.7 0.6446859458463805 11.Sept.2019 108.58 0.29 0.267799427463293 10.Sept.2019 108.29 -0.46 -0.42298850574712643 09.Sept.2019 108.75 0.01 0.009196247930844215 06.Sept.2019 108.74 0.19 0.17503454629203133 05.Sept.2019 108.55 0.51 0.472047389855609 04.Sept.2019 108.04 0.27 0.25053354365778974 03.Sept.2019 107.77 0.07 0.06499535747446611 02.Sept.2019 107.7 -0.24 -0.22234574763757642 30.Aug.2019 107.94 0.42 0.390625 29.Aug.2019 107.52 0.97 0.9103707179727827 28.Aug.2019 106.55 -0.42 -0.3926334486304571 27.Aug.2019 106.97 0.69 0.6492284531426421 26.Aug.2019 106.28 -0.64 -0.5985783763561542 23.Aug.2019 106.92 -0.52 -0.48399106478034254 22.Aug.2019 107.44 0.26 0.24258257137525657 21.Aug.2019 107.18 0.27 0.25254887288373395 20.Aug.2019 106.91 0.03 0.0280688622754491 19.Aug.2019 106.88 0.74 0.697192387412851 16.Aug.2019 106.14 0.18 0.16987542468856173 14.Aug.2019 105.96 -0.42 -0.3948110547095319 13.Aug.2019 106.38 0.21 0.19779598756710937 12.Aug.2019 106.17 -0.58 -0.5433255269320844 09.Aug.2019 106.75 0.43 0.4044394281414597 08.Aug.2019 106.32 0.89 0.8441620032248885 07.Aug.2019 105.43 -0.06 -0.05687742914020286 06.Aug.2019 105.49 -0.32 -0.30242888195822704 05.Aug.2019 105.81 -1.3 -1.213705536364485 02.Aug.2019 107.11 -0.82 -0.7597516909107755 01.Aug.2019 107.93 -0.18 -0.16649708630098972 31.Juli2019 108.11 0.08 0.07405350365639174 30.Juli2019 108.03 -0.42 -0.3872752420470263 29.Juli2019 108.45 0.11 0.10153221340225217 26.Juli2019 108.34 0.11 0.1016354060796452 25.Juli2019 108.23 -0.11 -0.10153221340225217 24.Juli2019 108.34 0.28 0.2591153063113085 23.Juli2019 108.06 0.42 0.39018952062430323 22.Juli2019 107.64 -0.32 -0.29640607632456467 19.Juli2019 107.96 0.49 0.45594119289103935 18.Juli2019 107.47 -0.37 -0.3431008902077151 17.Juli2019 107.84 -0.01 -0.00927213722763097 16.Juli2019 107.85 0.13 0.12068325287783141 15.Juli2019 107.72 0.17 0.15806601580660157 12.Juli2019 107.55 -0.12 -0.11145165784341042 11.Juli2019 107.67 0.09 0.08365867261572783 10.Juli2019 107.58 0.38 0.35447761194029853 09.Juli2019 107.2 -0.35 -0.32543003254300323 08.Juli2019 107.55 -0.03 -0.02788622420524261 05.Juli2019 107.58 -0.61 -0.5638229041501063 04.Juli2019 108.19 0.45 0.4176721737516243 03.Juli2019 107.74 0.63 0.5881803753150966 02.Juli2019 107.11 -0.03 -0.028000746686578308 01.Juli2019 107.14 0.86 0.8091832894241626 28.Juni2019 106.28 0.21 0.1979824644102951 27.Juni2019 106.07 -0.03 -0.02827521206409048 26.Juni2019 106.1 -0.36 -0.3381551756528274 25.Juni2019 106.46 -0.01 -0.009392317084624777 24.Juni2019 106.47 -0.08 -0.07508212106992022 21.Juni2019 106.55 -0.28 -0.26209866142469346 20.Juni2019 106.83 0.86 0.8115504388034349 19.Juni2019 105.97 0.02 0.018876828692779613 18.Juni2019 105.95 0.9 0.8567348881485007 17.Juni2019 105.05 0.07 0.06667936749857116 14.Juni2019 104.98 -0.1 -0.0951655881233346 13.Juni2019 105.08 0.3 0.2863141820958198 12.Juni2019 104.78 -0.38 -0.3613541270445036 11.Juni2019 105.16 0.57 0.5449851802275553 07.Juni2019 104.59 0.64 0.6156806156806157 06.Juni2019 103.95 0.35 0.33783783783783783 05.Juni2019 103.6 0.72 0.6998444790046656 04.Juni2019 102.88 0.43 0.41971693509028796 03.Juni2019 102.45 0.19 0.18580089966751417 31.Mai2019 102.26 -1.03 -0.9971923709942879 29.Mai2019 103.29 -0.87 -0.8352534562211982 28.Mai2019 104.16 0.16 0.15384615384615385 27.Mai2019 104 -0.09 -0.08646363723700644 24.Mai2019 104.09 0.26 0.2504093229317153 23.Mai2019 103.83 -0.43 -0.412430462305774 22.Mai2019 104.26 -0.07 -0.06709479536087415 21.Mai2019 104.33 0.25 0.2401998462720984 20.Mai2019 104.08 -0.3 -0.28741138149070705 17.Mai2019 104.38 -0.16 -0.15305146355462024 16.Mai2019 104.54 0.75 0.7226129684940745 15.Mai2019 103.79 0.15 0.14473176379776148 14.Mai2019 103.64 0.25 0.2418028822903569 13.Mai2019 103.39 -0.72 -0.6915762174622995 10.Mai2019 104.11 -0.52 -0.4969893911879958 08.Mai2019 104.63 -0.52 -0.4945316214931051 07.Mai2019 105.15 -0.17 -0.1614128370679833 06.Mai2019 105.32 -0.52 -0.491307634164777 03.Mai2019 105.84 0.26 0.24625876112900172 02.Mai2019 105.58 -0.07 -0.06625650733554188 30.Apr.2019 105.65 -0.3 -0.2831524303916942 29.Apr.2019 105.95 0.24 0.22703623119856212 26.Apr.2019 105.71 0.1 0.0946880030300161 25.Apr.2019 105.61 -0.01 -0.00946790380609733 24.Apr.2019 105.62 0.34 0.3229483282674772 23.Apr.2019 105.28 0.08 0.07604562737642585 18.Apr.2019 105.2 0.15 0.14278914802475012 17.Apr.2019 105.05 -0.04 -0.03806261299838234 16.Apr.2019 105.09 0.16 0.15248260745258743 15.Apr.2019 104.93 -0.02 -0.019056693663649357 12.Apr.2019 104.95 -0.05 -0.047619047619047616 11.Apr.2019 105 0.04 0.038109756097560975 10.Apr.2019 104.96 0.2 0.19091256204658266 09.Apr.2019 104.76 -0.13 -0.12393936504909905 08.Apr.2019 104.89 0 0 05.Apr.2019 104.89 0.13 0.12409316533027873 04.Apr.2019 104.76 0.05 0.047750931143157295 03.Apr.2019 104.71 0.03 0.02865876958349255 02.Apr.2019 104.68 0.22 0.2106069308826345 01.Apr.2019 104.46 0.51 0.4906204906204906 29.März2019 103.95 0.19 0.1831148804934464 28.März2019 103.76 0.02 0.0192789666473877 27.März2019 103.74 -0.05 -0.04817419789960497 26.März2019 103.79 0.54 0.5230024213075061 25.März2019 103.25 -0.5 -0.4819277108433735 22.März2019 103.75 0.24 0.23186165587865906 21.März2019 103.51 0.23 0.22269558481797055 20.März2019 103.28 -0.36 -0.34735623311462754 19.März2019 103.64 0.17 0.16429883057891176 18.März2019 103.47 0.29 0.28106222136072884 15.März2019 103.18 0.31 0.3013512199863906 14.März2019 102.87 -0.04 -0.038868914585560195 13.März2019 102.91 0.15 0.14597119501751654 12.März2019 102.76 0.49 0.4791238877481177 11.März2019 102.27 0.62 0.6099360550909986 08.März2019 101.65 -0.43 -0.4212382445141066 07.März2019 102.08 -0.33 -0.322234156820623 06.März2019 102.41 0.16 0.15647921760391198 05.März2019 102.25 -0.45 -0.43816942551119764 04.März2019 102.7 0.2 0.1951219512195122 01.März2019 102.5 0.22 0.21509581540868206 28.Feb.2019 102.28 -0.08 -0.07815552950371239 27.Feb.2019 102.36 -0.2 -0.19500780031201248 26.Feb.2019 102.56 -0.25 -0.24316700710047662 25.Feb.2019 102.81 0.37 0.3611870363139399 22.Feb.2019 102.44 0.28 0.274079874706343 21.Feb.2019 102.16 -0.17 -0.16612918987589173 20.Feb.2019 102.33 0.19 0.18601918934795378 19.Feb.2019 102.14 0.03 0.029380080305552836 18.Feb.2019 102.11 0.2 0.19625159454420568 15.Feb.2019 101.91 0.44 0.43362570217798363 14.Feb.2019 101.47 -0.17 -0.16725698543880363 13.Feb.2019 101.64 0.36 0.35545023696682465 12.Feb.2019 101.28 0.36 0.356718192627824 11.Feb.2019 100.92 0.4 0.3979307600477517 08.Feb.2019 100.52 -0.41 -0.40622213415238284 07.Feb.2019 100.93 -0.39 -0.38491906829846034 06.Feb.2019 101.32 0.19 0.18787699001285474 05.Feb.2019 101.13 0.63 0.6268656716417911 04.Feb.2019 100.5 0 0 01.Feb.2019 100.5 0.33 0.32943995208146154 31.Jan.2019 100.17 0.64 0.6430222043604943 30.Jan.2019 99.53 0.11 0.11064172198752766 29.Jan.2019 99.42 0.32 0.3229061553985873 28.Jan.2019 99.1 -0.64 -0.6416683376779627 25.Jan.2019 99.74 0.58 0.5849132714804357 24.Jan.2019 99.16 0.01 0.010085728693898134 23.Jan.2019 99.15 0.03 0.03026634382566586 22.Jan.2019 99.12 -0.15 -0.1511030522816561 21.Jan.2019 99.27 0.18 0.18165304268846502 18.Jan.2019 99.09 0.73 0.7421716144774299 17.Jan.2019 98.36 -0.09 -0.0914169629253428 16.Jan.2019 98.45 0.48 0.4899459018066755 15.Jan.2019 97.97 0.39 0.39967206394753024 14.Jan.2019 97.58 -0.09 -0.09214702569878161 11.Jan.2019 97.67 0.36 0.36995170075017986 10.Jan.2019 97.31 -0.32 -0.327768104066373 09.Jan.2019 97.63 0.41 0.42172392511828843 08.Jan.2019 97.22 0.65 0.6730868799834318 07.Jan.2019 96.57 0.69 0.7196495619524406 04.Jan.2019 95.88 0.26 0.2719096423342397 03.Jan.2019 95.62 0.14 0.1466275659824047 02.Jan.2019 95.48 -0.36 -0.3756260434056761 31.Dez.2018 95.84 0.13 0.13582697732734303 28.Dez.2018 95.71 1.22 1.2911419197798708 27.Dez.2018 94.49 -0.76 -0.7979002624671916 21.Dez.2018 95.25 -0.48 -0.5014102162331557 20.Dez.2018 95.73 -1.16 -1.1972339766745794 19.Dez.2018 96.89 -0.01 -0.010319917440660475 18.Dez.2018 96.9 -0.26 -0.26759983532317827 17.Dez.2018 97.16 -0.88 -0.8975928192574459 14.Dez.2018 98.04 -0.54 -0.5477784540474742 13.Dez.2018 98.58 -0.03 -0.030422878004259205 12.Dez.2018 98.61 0.19 0.19305019305019305 11.Dez.2018 98.42 0.96 0.9850194951775088 10.Dez.2018 97.46 -1.51 -1.5257148630898252 07.Dez.2018 98.97 0.79 0.8046445304542676 06.Dez.2018 98.18 -1.35 -1.3563749623229178 05.Dez.2018 99.53 -0.92 -0.9158785465405674 04.Dez.2018 100.45 -0.35 -0.3472222222222222 03.Dez.2018 100.8 1.21 1.2149814238377348 30.Nov.2018 99.59 -0.04 -0.04014854963364448 29.Nov.2018 99.63 0.6 0.6058770069675856 28.Nov.2018 99.03 0.62 0.6300172746672086 27.Nov.2018 98.41 -0.05 -0.05078204346942921 26.Nov.2018 98.46 0.56 0.5720122574055159 23.Nov.2018 97.9 -0.01 -0.01021346134204882 22.Nov.2018 97.91 -0.11 -0.11222199551112018 21.Nov.2018 98.02 0.34 0.34807534807534807 20.Nov.2018 97.68 -1.5 -1.5124016938898972 19.Nov.2018 99.18 -0.04 -0.04031445273130417 16.Nov.2018 99.22 0.28 0.28299979785728724 15.Nov.2018 98.94 -0.77 -0.7722394945341491 14.Nov.2018 99.71 -0.02 -0.020054146194725758 13.Nov.2018 99.73 -0.48 -0.47899411236403555 12.Nov.2018 100.21 -0.2 -0.19918334827208445 09.Nov.2018 100.41 -0.44 -0.436291522062469 08.Nov.2018 100.85 0.51 0.5082718756228822 07.Nov.2018 100.34 0.63 0.6318323137097583 06.Nov.2018 99.71 0.14 0.1406045997790499 05.Nov.2018 99.57 -0.13 -0.13039117352056168 02.Nov.2018 99.7 0.34 0.3421900161030596 31.Okt.2018 99.36 1.54 1.5743201799223063 30.Okt.2018 97.82 -0.89 -0.9016310404214365 29.Okt.2018 98.71 0.7 0.7142128354249566 26.Okt.2018 98.01 -0.23 -0.23412052117263843 25.Okt.2018 98.24 -1.05 -1.0575083089938564 24.Okt.2018 99.29 0.47 0.47561222424610405 23.Okt.2018 98.82 -1.08 -1.0810810810810811 22.Okt.2018 99.9 -0.35 -0.3491271820448878 19.Okt.2018 100.25 -0.1 -0.09965122072745392 18.Okt.2018 100.35 -0.28 -0.2782470436251615 17.Okt.2018 100.63 0.68 0.6803401700850426 16.Okt.2018 99.95 0.38 0.38164105654313546 15.Okt.2018 99.57 -0.38 -0.38019009504752377 12.Okt.2018 99.95 -0.06 -0.059994000599940006 11.Okt.2018 100.01 -1.6 -1.574648164550733 10.Okt.2018 101.61 -0.44 -0.43116119549240567 09.Okt.2018 102.05 -0.17 -0.16630796321659166 08.Okt.2018 102.22 -0.46 -0.4479937670432411 05.Okt.2018 102.68 -0.53 -0.5135161321577366 04.Okt.2018 103.21 -0.53 -0.5108926161557741 03.Okt.2018 103.74 0.02 0.01928268414963363 02.Okt.2018 103.72 -0.2 -0.1924557351809084 01.Okt.2018 103.92 0.24 0.23148148148148148 28.Sept.2018 103.68 0.12 0.11587485515643106 27.Sept.2018 103.56 0.06 0.057971014492753624 26.Sept.2018 103.5 0.14 0.13544891640866874 25.Sept.2018 103.36 0.04 0.03871467286101433 24.Sept.2018 103.32 -0.41 -0.3952569169960474 21.Sept.2018 103.73 0.43 0.41626331074540174 20.Sept.2018 103.3 0.11 0.10659947669347805 19.Sept.2018 103.19 0.32 0.31107222708272575 18.Sept.2018 102.87 -0.03 -0.029154518950437316 17.Sept.2018 102.9 -0.12 -0.11648223645894001 14.Sept.2018 103.02 0.05 0.04855783237836263 13.Sept.2018 102.97 0.32 0.3117389186556259 12.Sept.2018 102.65 0.23 0.22456551454793985 11.Sept.2018 102.42 -0.22 -0.21434138737334374 10.Sept.2018 102.64 0.14 0.13658536585365855 07.Sept.2018 102.5 -0.26 -0.253016738030362 06.Sept.2018 102.76 -0.14 -0.1360544217687075 05.Sept.2018 102.9 -0.34 -0.32932971716389 04.Sept.2018 103.24 -0.31 -0.2993722839208112 03.Sept.2018 103.55 0.09 0.08699014111734003 31.Aug.2018 103.46 -0.11 -0.1062083614946413 30.Aug.2018 103.57 -0.04 -0.03860631213203359 29.Aug.2018 103.61 0.01 0.009652509652509652 28.Aug.2018 103.6 0.06 0.05794861889124976 27.Aug.2018 103.54 0.43 0.4170303559305596 24.Aug.2018 103.11 -0.02 -0.019392999127315038 23.Aug.2018 103.13 0.1 0.0970591089973794 22.Aug.2018 103.03 -0.21 -0.20340953118946145 21.Aug.2018 103.24 0.04 0.03875968992248062 20.Aug.2018 103.2 0.39 0.3793405310767435 17.Aug.2018 102.81 -0.02 -0.019449576971700865 16.Aug.2018 102.83 -0.1 -0.0971534052268532 14.Aug.2018 102.93 -0.08 -0.07766236287739055 13.Aug.2018 103.01 -0.13 -0.1260422726391313 10.Aug.2018 103.14 -0.31 -0.2996616723054616 09.Aug.2018 103.45 0.1 0.09675858732462506 08.Aug.2018 103.35 -0.23 -0.2220505889167793 07.Aug.2018 103.58 0.41 0.39740234564311333 06.Aug.2018 103.17 0.21 0.20396270396270397 03.Aug.2018 102.96 0.61 0.5959941377625794 02.Aug.2018 102.35 -0.48 -0.4667898473208208 01.Aug.2018 102.83 0.12 0.11683380391393243 31.Juli2018 102.71 -0.2 -0.194344572927801 30.Juli2018 102.91 -0.52 -0.5027554868026685 27.Juli2018 103.43 0.22 0.2131576397635888 26.Juli2018 103.21 0.38 0.36954196246231646 25.Juli2018 102.83 -0.04 -0.03888402838534072 24.Juli2018 102.87 0.5 0.4884243430692586 23.Juli2018 102.37 -0.12 -0.11708459361888965 20.Juli2018 102.49 -0.11 -0.10721247563352826 19.Juli2018 102.6 -0.14 -0.1362663032898579 18.Juli2018 102.74 0.47 0.4595678106971742 17.Juli2018 102.27 -0.17 -0.16595080046856697 16.Juli2018 102.44 -0.12 -0.11700468018720749 13.Juli2018 102.56 0.39 0.3817167465988059 12.Juli2018 102.17 0.31 0.30433928922049874 11.Juli2018 101.86 -0.43 -0.4203734480398866 10.Juli2018 102.29 0.35 0.3433392191485187 09.Juli2018 101.94 0.61 0.6019934866278496 06.Juli2018 101.33 0.26 0.25724745226080936 05.Juli2018 101.07 0.04 0.039592200336533705 04.Juli2018 101.03 -0.25 -0.24684044233807267 03.Juli2018 101.28 0.58 0.5759682224428997 02.Juli2018 100.7 -0.66 -0.6511444356748224 29.Juni2018 101.36 0.64 0.6354249404289118 28.Juni2018 100.72 -0.6 -0.5921831819976313 27.Juni2018 101.32 0.31 0.3069003069003069 26.Juni2018 101.01 -0.21 -0.2074688796680498 25.Juni2018 101.22 -0.76 -0.7452441655226515 22.Juni2018 101.98 -0.08 -0.07838526357044875 21.Juni2018 102.06 -0.34 -0.33203125 20.Juni2018 102.4 0.43 0.42169265470236345 19.Juni2018 101.97 -0.31 -0.3030895580758702 18.Juni2018 102.28 -0.37 -0.3604481246955675 15.Juni2018 102.65 0.22 0.21478082592990336 14.Juni2018 102.43 -0.26 -0.253189210244425 13.Juni2018 102.69 0.14 0.13651877133105803 12.Juni2018 102.55 0.01 0.009752291788570315 11.Juni2018 102.54 0.27 0.26400704018773835 08.Juni2018 102.27 -0.22 -0.21465508830129768 07.Juni2018 102.49 0.19 0.18572825024437928 06.Juni2018 102.3 -0.13 -0.12691594259494288 05.Juni2018 102.43 0.05 0.04883766360617308 04.Juni2018 102.38 0.39 0.38239043043435633 01.Juni2018 101.99 0.2 0.19648295510364475 31.Mai2018 101.79 -0.21 -0.20588235294117646 30.Mai2018 102 -0.11 -0.1077269611203604 29.Mai2018 102.11 -0.39 -0.3804878048780488 28.Mai2018 102.5 0.1 0.09765625 25.Mai2018 102.4 -0.01 -0.009764671418806757 24.Mai2018 102.41 0.18 0.17607355962046367 23.Mai2018 102.23 -0.36 -0.3509113948727946 22.Mai2018 102.59 0.54 0.5291523762861342 18.Mai2018 102.05 -0.08 -0.0783315382355821 17.Mai2018 102.13 -0.09 -0.08804539229113677 16.Mai2018 102.22 0.21 0.20586217037545337 15.Mai2018 102.01 -0.47 -0.45862607338017175 14.Mai2018 102.48 0.07 0.0683526999316473 11.Mai2018 102.41 0.93 0.9164367363027197 09.Mai2018 101.48 0.23 0.2271604938271605 08.Mai2018 101.25 -0.28 -0.2757805574706983 07.Mai2018 101.53 0.88 0.8743169398907104 04.Mai2018 100.65 -0.05 -0.04965243296921549 03.Mai2018 100.7 -0.31 -0.3069003069003069 02.Mai2018 101.01 -0.53 -0.5219617884577507 30.Apr.2018 101.54 0.15 0.1479435841798994 27.Apr.2018 101.39 0.63 0.6252481143310837 26.Apr.2018 100.76 0.47 0.4686409412703161 25.Apr.2018 100.29 -0.98 -0.9677100819591192 24.Apr.2018 101.27 0.27 0.26732673267326734 23.Apr.2018 101 -0.28 -0.2764612954186414 20.Apr.2018 101.28 -0.28 -0.27569909413154786 19.Apr.2018 101.56 -0.29 -0.2847324496809033 18.Apr.2018 101.85 0.38 0.3744949246082586 17.Apr.2018 101.47 0.36 0.35604786865789734 16.Apr.2018 101.11 -0.23 -0.22695875271363727 13.Apr.2018 101.34 0.25 0.24730438223365317 12.Apr.2018 101.09 0.4 0.3972589134968716 11.Apr.2018 100.69 -0.23 -0.22790328973444313 10.Apr.2018 100.92 0.46 0.4578936890304599 09.Apr.2018 100.46 -0.37 -0.3669542794803134 06.Apr.2018 100.83 -0.11 -0.10897562908658609 05.Apr.2018 100.94 1.48 1.4880353911120048 04.Apr.2018 99.46 -0.37 -0.3706300711209055 03.Apr.2018 99.83 -0.35 -0.34937113196246755 29.März2018 100.18 0.39 0.39082072351939073 28.März2018 99.79 -0.8 -0.7953076846605031 27.März2018 100.59 0.6 0.6000600060006 26.März2018 99.99 -0.16 -0.1597603594608088 23.März2018 100.15 -0.67 -0.6645506843880182 22.März2018 100.82 -0.8 -0.7872466049990159 21.März2018 101.62 -0.03 -0.029513034923757994 20.März2018 101.65 -0.29 -0.28448106729448697 19.März2018 101.94 -0.36 -0.3519061583577713 16.März2018 102.3 0.01 0.009776126698602014 15.März2018 102.29 -0.21 -0.2048780487804878 14.März2018 102.5 -0.45 -0.4371053909664886 13.März2018 102.95 0.06 0.05831470502478375 12.März2018 102.89 0.79 0.7737512242899118 09.März2018 102.1 0.55 0.5416051206302314 08.März2018 101.55 0.36 0.3557663800770827 07.März2018 101.19 -0.4 -0.3937395412934344 06.März2018 101.59 0.92 0.9138770239396047 05.März2018 100.67 0.48 0.47908972951392353 02.März2018 100.19 -1.25 -1.2322555205047319 01.März2018 101.44 -1 -0.9761811792268645 28.Feb.2018 102.44 -0.38 -0.3695779031316864 27.Feb.2018 102.82 0.19 0.18513105329825588 26.Feb.2018 102.63 0.82 0.8054218642569492 23.Feb.2018 101.81 0.3 0.2955373854792631 22.Feb.2018 101.51 -0.26 -0.25547803871474895 21.Feb.2018 101.77 0.1 0.0983574309039048 20.Feb.2018 101.67 -0.24 -0.2355019134530468 19.Feb.2018 101.91 0.01 0.009813542688910697 16.Feb.2018 101.9 0.39 0.38419860112304205 15.Feb.2018 101.51 1.42 1.4187231491657508 14.Feb.2018 100.09 0.12 0.12003601080324097 13.Feb.2018 99.97 -0.1 -0.099930048965724 12.Feb.2018 100.07 0.65 0.6537919935626635 09.Feb.2018 99.42 -1.53 -1.5156017830609212 08.Feb.2018 100.95 -0.5 -0.4928536224741252 07.Feb.2018 101.45 0.62 0.6148963602102548 06.Feb.2018 100.83 -1.52 -1.4851001465559355 05.Feb.2018 102.35 -1.28 -1.2351635626749011 02.Feb.2018 103.63 -0.73 -0.6995017247987735 01.Feb.2018 104.36 -0.33 -0.31521635304231543 31.Jan.2018 104.69 -0.14 -0.13354955642468758 30.Jan.2018 104.83 -0.66 -0.6256517205422315 29.Jan.2018 105.49 0.06 0.0569097979702172 26.Jan.2018 105.43 0.28 0.2662862577270566 25.Jan.2018 105.15 -0.38 -0.3600871790012319 24.Jan.2018 105.53 0.1 0.09484966328369535 23.Jan.2018 105.43 0.56 0.5339944693429961 22.Jan.2018 104.87 0.17 0.1623686723973257 19.Jan.2018 104.7 -0.04 -0.038189803322512886 18.Jan.2018 104.74 0.21 0.20089926336936764 17.Jan.2018 104.53 -0.36 -0.3432167032128897 16.Jan.2018 104.89 0.37 0.35399923459624955 15.Jan.2018 104.52 0.24 0.23014959723820483 12.Jan.2018 104.28 0.23 0.22104757328207592 11.Jan.2018 104.05 0.31 0.29882398303450936 10.Jan.2018 103.74 -0.29 -0.2787657406517351 09.Jan.2018 104.03 0.08 0.07696007696007696 08.Jan.2018 103.95 0.25 0.24108003857280616 05.Jan.2018 103.7 0.18 0.17387944358578053 04.Jan.2018 103.52 0.46 0.446341936735882 03.Jan.2018 103.06 0.26 0.2529182879377432 02.Jan.2018 102.8 -0.26 -0.2522802251115855 29.Dez.2017 103.06 0.07 0.06796776386056899 28.Dez.2017 102.99 0.07 0.06801399144966964 27.Dez.2017 102.92 0.08 0.07779074290159471 22.Dez.2017 102.84 0.1 0.09733307377846992 21.Dez.2017 102.74 -0.02 -0.01946282600233554 20.Dez.2017 102.76 -0.27 -0.2620595942929244 19.Dez.2017 103.03 -0.26 -0.2517184625810824 18.Dez.2017 103.29 0.63 0.6136762127410871 15.Dez.2017 102.66 -0.03 -0.029214139643587496 14.Dez.2017 102.69 -0.06 -0.058394160583941604 13.Dez.2017 102.75 0.18 0.17548990933021352 12.Dez.2017 102.57 -0.01 -0.009748488984207448 11.Dez.2017 102.58 0.2 0.19535065442469232 08.Dez.2017 102.38 0.33 0.32337089661930424 07.Dez.2017 102.05 0.04 0.039211841976276834 06.Dez.2017 102.01 -0.14 -0.13705335291238374 05.Dez.2017 102.15 -0.27 -0.26362038664323373 04.Dez.2017 102.42 0.32 0.31341821743388837 01.Dez.2017 102.1 -0.02 -0.019584802193497845 30.Nov.2017 102.12 -0.03 -0.02936857562408223 29.Nov.2017 102.15 0.34 0.33395540713093014 28.Nov.2017 101.81 0.05 0.049135220125786166 27.Nov.2017 101.76 -0.2 -0.19615535504119264 24.Nov.2017 101.96 0.1 0.098173964264677 23.Nov.2017 101.86 -0.14 -0.13725490196078433 22.Nov.2017 102 0.09 0.08831321754489255 21.Nov.2017 101.91 0.64 0.6319739310753432 20.Nov.2017 101.27 0.03 0.029632556301856974 17.Nov.2017 101.24 0.09 0.08897676717745921 16.Nov.2017 101.15 0.52 0.5167445095895856 15.Nov.2017 100.63 -0.53 -0.523922499011467 14.Nov.2017 101.16 -0.07 -0.0691494616220488 13.Nov.2017 101.23 -0.18 -0.17749728823587418 10.Nov.2017 101.41 -0.25 -0.2459177650993508 09.Nov.2017 101.66 -0.3 -0.29423303256178895 08.Nov.2017 101.96 -0.11 -0.10776917801508769 07.Nov.2017 102.07 0.28 0.27507613714510265 06.Nov.2017 101.79 0.27 0.26595744680851063 03.Nov.2017 101.52 0.04 0.039416633819471816 02.Nov.2017 101.48 0.23 0.2271604938271605 31.Okt.2017 101.25 0.03 0.02963841138114997 30.Okt.2017 101.22 0.29 0.28732785098583175 27.Okt.2017 100.93 0.26 0.2582695937220622 26.Okt.2017 100.67 0.05 0.04969191015702644 25.Okt.2017 100.62 -0.18 -0.17857142857142858 24.Okt.2017 100.8 -0.27 -0.26714158504007124 23.Okt.2017 101.07 0.23 0.22808409361364537 20.Okt.2017 100.84 0.22 0.2186444046909163 19.Okt.2017 100.62 -0.32 -0.31702001188825046 18.Okt.2017 100.94 0.05 0.049558925562493805 17.Okt.2017 100.89 0.04 0.03966286564204264 16.Okt.2017 100.85 0.17 0.1688518077075884 13.Okt.2017 100.68 0.34 0.33884791708192147 12.Okt.2017 100.34 0.06 0.059832469086557635 11.Okt.2017 100.28 -0.12 -0.11952191235059761 10.Okt.2017 100.4 0.2 0.1996007984031936 09.Okt.2017 100.2 0.1 0.0999000999000999 06.Okt.2017 100.1 -0.02 -0.01997602876548142 05.Okt.2017 100.12 0.12 0.12 04.Okt.2017 100 -- -- BlackRock Managed Index Portfolios - Moderate Fondsauflegung 04-Okt.-2017 Monatsultimo Monatliche Rendite 31.Okt.2017 -- 30.Nov.2017 0.859259 31.Dez.2017 0.920486 31.Jan.2018 1.581603 28.Feb.2018 -2.149202 31.März2018 -2.206169 30.Apr.2018 1.357556 31.Mai2018 0.667265 30.Juni2018 -0.422438 31.Juli2018 1.331886 31.Aug.2018 0.730211 30.Sept.2018 0.212643 31.Okt.2018 -4.166667 30.Nov.2018 0.231481 31.Dez.2018 -3.765438 31.Jan.2019 4.517947 28.Feb.2019 2.106419 31.März2019 1.632773 30.Apr.2019 1.635402 31.Mai2019 -2.627493 30.Juni2019 3.931156 31.Juli2019 1.721867 31.Aug.2019 -0.157247 30.Sept.2019 0.907912 31.Okt.2019 0.605949 30.Nov.2019 1.752145 31.Dez.2019 1.668161 31.Jan.2020 0.238179 29.Feb.2020 -5.957934 31.März2020 -9.348681 30.Apr.2020 6.049344 31.Mai2020 0.973733 30.Juni2020 0.863742 31.Juli2020 1.366304 31.Aug.2020 1.385857 30.Sept.2020 -0.280873 31.Okt.2020 -1.445874 30.Nov.2020 6.049347 31.Dez.2020 1.590011 31.Jan.2021 0.733929 28.Feb.2021 -0.245787 31.März2021 2.18233 30.Apr.2021 1.705133 31.Mai2021 0.652351 30.Juni2021 1.58193 31.Juli2021 1.199201 31.Aug.2021 1.629361 30.Sept.2021 -1.522267 31.Okt.2021 1.751357 30.Nov.2021 0.711111 31.Dez.2021 1.47637 31.Jan.2022 -4.230252 28.Feb.2022 -1.890687 31.März2022 2.112261 30.Apr.2022 -2.851492 31.Mai2022 -2.525763 30.Juni2022 -4.54268 31.Juli2022 5.745342 31.Aug.2022 -1.693012 30.Sept.2022 -5.605834 31.Okt.2022 1.275249 30.Nov.2022 2.169118 31.Dez.2022 -2.392947 31.Jan.2023 2.958525 28.Feb.2023 -1.521798 31.März2023 0.790837 30.Apr.2023 0.225469 31.Mai2023 0.131146 30.Juni2023 1.575583 31.Juli2023 1.453643 31.Aug.2023 -0.917351 30.Sept.2023 -2.310202 31.Okt.2023 -2.048921 30.Nov.2023 4.63509 31.Dez.2023 3.725231 31.Jan.2024 0.857531 29.Feb.2024 1.422679 Ex-Tag Gesamtausschüttung 31.Mai2023 0.205743 31.Mai2022 0.212631 31.Mai2021 0.660427 29.Mai2020 0.690316