BSF Emerging Markets Flexi Dynamic Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70% in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die auf Währungen von Schwellenländern und Währungen von Nicht-Schwellenländern lauten können und von Regierungen, staatlichen Stellen und supranationalen Einrichtungen aus Schwellenländern und Unternehmen mit Sitz in Schwellenländern oder die einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an den Schwellenländern ausüben, ausgegeben werden oder ein Engagement in diesen verbriefen. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in fv Wertpapieren, auf fv Wertpapiere bezogenen Wertpapieren, Einlagen und Barwerte anlegt. Fv Wertpapiere umfassen Anleihen sowie Geldmarktinstrumente. Aktienbezogene Wertpapiere umfassen Finanzderivate (FD).
Fondsvermögen
USD 1’167’614’795.47
Auflegung Anteilsklasse
19.Juli2017
Auflegungsdatum des Fonds
12.Juni2013
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Obligationen
Vergleichs-Benchmark 1
3 Month SOFR Compounded in Arrears
Vergleichs-Benchmark 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.83%
ISIN
LU1648247721
Kostenquote
0.75%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 10’000’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond - EUR Biased
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSEFI2E
SEDOL
BF425K1
29-Feb.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Auflegungsdatum
19.Juli2017
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
377.00
Aktien im Umlauf
-
Name
Gewichtung (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
95.35
0.06
0.0629656837023822
26.März2024
95.29
0.03
0.03149275666596683
25.März2024
95.26
0.02
0.020999580008399833
22.März2024
95.24
0.17
0.17881560955085726
21.März2024
95.07
0.55
0.5818874312314855
20.März2024
94.52
0.22
0.23329798515376457
19.März2024
94.3
-0.03
-0.03180324393088095
18.März2024
94.33
-0.31
-0.3275570583262891
15.März2024
94.64
-0.2
-0.21088148460565162
14.März2024
94.84
-0.03
-0.031622219879835566
13.März2024
94.87
0.25
0.2642147537518495
12.März2024
94.62
-0.38
-0.4
11.März2024
95
-0.33
-0.34616594985838667
08.März2024
95.33
0.46
0.48487403815747865
07.März2024
94.87
-0.07
-0.07373077733305246
06.März2024
94.94
0.28
0.2957954785548278
05.März2024
94.66
-0.05
-0.05279273571956499
04.März2024
94.71
0.34
0.36028398855568505
01.März2024
94.37
0.15
0.15920186796858415
29.Feb.2024
94.22
0.1
0.10624734381640459
28.Feb.2024
94.12
-0.14
-0.14852535539995756
27.Feb.2024
94.26
-0.09
-0.09538950715421304
26.Feb.2024
94.35
0.47
0.5006391137622497
23.Feb.2024
93.88
0.36
0.3849443969204448
22.Feb.2024
93.52
-0.21
-0.22404779686333084
21.Feb.2024
93.73
-0.07
-0.07462686567164178
20.Feb.2024
93.8
0.15
0.1601708489054992
19.Feb.2024
93.65
0.13
0.1390076988879384
16.Feb.2024
93.52
-0.01
-0.010691756655618518
15.Feb.2024
93.53
0.33
0.3540772532188841
14.Feb.2024
93.2
-0.07
-0.07505092741503162
13.Feb.2024
93.27
-0.24
-0.25665704202759065
12.Feb.2024
93.51
-0.03
-0.03207184092366902
09.Feb.2024
93.54
-0.04
-0.04274417610600555
08.Feb.2024
93.58
-0.24
-0.2558089959496909
07.Feb.2024
93.82
0.29
0.310060943012937
06.Feb.2024
93.53
0.09
0.09631849315068493
05.Feb.2024
93.44
-0.72
-0.7646559048428208
02.Feb.2024
94.16
-0.32
-0.3386960203217612
01.Feb.2024
94.48
0.33
0.3505045140732873
31.Jan.2024
94.15
0.25
0.26624068157614483
30.Jan.2024
93.9
0
0
29.Jan.2024
93.9
-0.09
-0.09575486753909991
26.Jan.2024
93.99
0.17
0.18119803879769772
25.Jan.2024
93.82
-0.17
-0.18087030535163315
24.Jan.2024
93.99
0.16
0.17052115528082704
23.Jan.2024
93.83
-0.24
-0.255129159136813
22.Jan.2024
94.07
0.14
0.14904716278079422
19.Jan.2024
93.93
-0.13
-0.1382096534127153
18.Jan.2024
94.06
0.01
0.01063264221158958
17.Jan.2024
94.05
-0.56
-0.5919036042701618
16.Jan.2024
94.61
-0.43
-0.4524410774410774
15.Jan.2024
95.04
0.05
0.05263711969681019
12.Jan.2024
94.99
0.47
0.4972492594159966
11.Jan.2024
94.52
0.35
0.3716682595306361
10.Jan.2024
94.17
0.27
0.28753993610223644
09.Jan.2024
93.9
-0.01
-0.010648493238206793
08.Jan.2024
93.91
0.14
0.14930148235043192
05.Jan.2024
93.77
-0.06
-0.06394543323031014
04.Jan.2024
93.83
-0.24
-0.255129159136813
03.Jan.2024
94.07
-0.79
-0.8328062407758803
02.Jan.2024
94.86
-0.56
-0.5868790609935024
29.Dez.2023
95.42
-0.07
-0.07330610535134569
28.Dez.2023
95.49
0.11
0.11532816104005032
27.Dez.2023
95.38
0.2
0.21012817818869511
22.Dez.2023
95.18
0.16
0.16838560303094086
21.Dez.2023
95.02
0.22
0.2320675105485232
20.Dez.2023
94.8
0.32
0.3386960203217612
19.Dez.2023
94.48
0.29
0.3078883108610256
18.Dez.2023
94.19
-0.04
-0.04244932611694789
15.Dez.2023
94.23
0.07
0.07434154630416312
14.Dez.2023
94.16
2.18
2.370080452272233
13.Dez.2023
91.98
0.19
0.20699422595053926
12.Dez.2023
91.79
-0.06
-0.065323897659227
11.Dez.2023
91.85
-0.47
-0.5090987868284229
08.Dez.2023
92.32
-0.1
-0.10820168794633196
07.Dez.2023
92.42
-0.06
-0.06487889273356401
06.Dez.2023
92.48
0.4
0.43440486533449174
05.Dez.2023
92.08
-0.19
-0.20591741627831364
04.Dez.2023
92.27
0.35
0.3807658833768494
01.Dez.2023
91.92
0.29
0.316490232456619
30.Nov.2023
91.63
-0.43
-0.46708668259830544
29.Nov.2023
92.06
0.88
0.9651239306865541
28.Nov.2023
91.18
0.32
0.35219018269865726
27.Nov.2023
90.86
0.22
0.24271844660194175
24.Nov.2023
90.64
-0.1
-0.11020498126515318
23.Nov.2023
90.74
-0.16
-0.17601760176017603
22.Nov.2023
90.9
-0.12
-0.13183915622940012
21.Nov.2023
91.02
0.26
0.2864698104892023
20.Nov.2023
90.76
0.06
0.06615214994487321
17.Nov.2023
90.7
0.03
0.03308701885960075
16.Nov.2023
90.67
0.27
0.29867256637168144
15.Nov.2023
90.4
0.48
0.5338078291814946
14.Nov.2023
89.92
0.8
0.8976660682226212
13.Nov.2023
89.12
-0.18
-0.20156774916013437
10.Nov.2023
89.3
-0.5
-0.5567928730512249
09.Nov.2023
89.8
-0.11
-0.12234456678901123
08.Nov.2023
89.91
-0.08
-0.0888987665296144
07.Nov.2023
89.99
-0.23
-0.254932387497229
06.Nov.2023
90.22
-0.06
-0.0664599025254763
03.Nov.2023
90.28
0.69
0.7701752427726308
02.Nov.2023
89.59
0.9
1.0147705491036194
31.Okt.2023
88.69
-0.51
-0.5717488789237668
30.Okt.2023
89.2
0.43
0.4843978821673989
27.Okt.2023
88.77
0.82
0.9323479249573622
26.Okt.2023
87.95
0.14
0.1594351440610409
25.Okt.2023
87.81
0.28
0.31989032331771966
24.Okt.2023
87.53
0.14
0.16020139604073694
23.Okt.2023
87.39
-0.56
-0.6367254121660034
20.Okt.2023
87.95
0.18
0.20508146291443546
19.Okt.2023
87.77
2.49
2.9197936210131332
18.Okt.2023
85.28
-0.21
-0.24564276523570008
17.Okt.2023
85.49
0.2
0.23449407902450464
16.Okt.2023
85.29
-0.14
-0.16387685824651763
13.Okt.2023
85.43
-0.18
-0.210255811237005
12.Okt.2023
85.61
-0.12
-0.13997433803802636
11.Okt.2023
85.73
0.34
0.39817308818362807
10.Okt.2023
85.39
0.26
0.30541524726888286
09.Okt.2023
85.13
-0.12
-0.14076246334310852
06.Okt.2023
85.25
-0.18
-0.21069881774552265
05.Okt.2023
85.43
0.26
0.3052718093225314
04.Okt.2023
85.17
-0.26
-0.30434273674353274
03.Okt.2023
85.43
-0.14
-0.16360874138132522
02.Okt.2023
85.57
-0.17
-0.19827385117797994
29.Sept.2023
85.74
0.27
0.3159003159003159
28.Sept.2023
85.47
-0.52
-0.6047214792417723
27.Sept.2023
85.99
-0.3
-0.34766485108355544
26.Sept.2023
86.29
-0.15
-0.17353077279037482
25.Sept.2023
86.44
-0.48
-0.5522319374137138
22.Sept.2023
86.92
0.01
0.011506155793349442
21.Sept.2023
86.91
-0.49
-0.5606407322654462
20.Sept.2023
87.4
-0.09
-0.10286889930277746
19.Sept.2023
87.49
-0.07
-0.07994518044769301
18.Sept.2023
87.56
-0.14
-0.15963511972633979
15.Sept.2023
87.7
-0.03
-0.034195828108970705
14.Sept.2023
87.73
0.24
0.2743170648074066
13.Sept.2023
87.49
0.09
0.10297482837528604
12.Sept.2023
87.4
-0.12
-0.13711151736745886
11.Sept.2023
87.52
0.07
0.08004574042309891
08.Sept.2023
87.45
0.18
0.2062564455139223
07.Sept.2023
87.27
0.08
0.09175364147264595
06.Sept.2023
87.19
-0.11
-0.12600229095074456
05.Sept.2023
87.3
-0.35
-0.3993154592127781
04.Sept.2023
87.65
-0.17
-0.19357777271692098
01.Sept.2023
87.82
0.01
0.011388224575788634
31.Aug.2023
87.81
-0.44
-0.4985835694050991
30.Aug.2023
88.25
0.69
0.788031064412974
29.Aug.2023
87.56
0
0
28.Aug.2023
87.56
-0.09
-0.1026811180832858
25.Aug.2023
87.65
0.11
0.1256568425862463
24.Aug.2023
87.54
0.2
0.2289901534234028
23.Aug.2023
87.34
0.6
0.6917223887479825
22.Aug.2023
86.74
0.16
0.1848001848001848
21.Aug.2023
86.58
-0.22
-0.2534562211981567
18.Aug.2023
86.8
-0.05
-0.057570523891767415
17.Aug.2023
86.85
-0.03
-0.034530386740331494
16.Aug.2023
86.88
-0.45
-0.5152868430092752
14.Aug.2023
87.33
-0.48
-0.5466347796378545
11.Aug.2023
87.81
-0.12
-0.13647219379051517
10.Aug.2023
87.93
0.2
0.22797218739313804
09.Aug.2023
87.73
0.02
0.022802417056207957
08.Aug.2023
87.71
-0.08
-0.09112655199908873
07.Aug.2023
87.79
0.02
0.022786829212715052
04.Aug.2023
87.77
0.05
0.05699954400364797
03.Aug.2023
87.72
-0.42
-0.4765146358066712
02.Aug.2023
88.14
-0.45
-0.5079580088046055
01.Aug.2023
88.59
-0.27
-0.3038487508440243
31.Juli2023
88.86
0.22
0.24819494584837545
28.Juli2023
88.64
-0.02
-0.022558087074216106
27.Juli2023
88.66
0.19
0.21476206623714253
26.Juli2023
88.47
0.1
0.11316057485572027
25.Juli2023
88.37
-0.07
-0.07914970601537766
24.Juli2023
88.44
0.04
0.04524886877828054
21.Juli2023
88.4
0.16
0.1813236627379873
20.Juli2023
88.24
-0.53
-0.597048552438887
19.Juli2023
88.77
-0.01
-0.011263798152737103
18.Juli2023
88.78
0.3
0.33905967450271246
17.Juli2023
88.48
-0.03
-0.03389447520054231
14.Juli2023
88.51
0.21
0.23782559456398641
13.Juli2023
88.3
0.77
0.879698389123729
12.Juli2023
87.53
0.65
0.748158379373849
11.Juli2023
86.88
0.28
0.3233256351039261
10.Juli2023
86.6
-0.09
-0.10381820279155612
07.Juli2023
86.69
-0.29
-0.33340997930558747
06.Juli2023
86.98
-0.47
-0.5374499714122356
05.Juli2023
87.45
-0.18
-0.20540910647038685
04.Juli2023
87.63
0.03
0.03424657534246575
03.Juli2023
87.6
0.23
0.2632482545496166
30.Juni2023
87.37
0.17
0.19495412844036697
29.Juni2023
87.2
-0.17
-0.19457479684102094
28.Juni2023
87.37
-0.27
-0.3080785029666819
27.Juni2023
87.64
-0.06
-0.06841505131128849
26.Juni2023
87.7
1.09
1.258515183004272
22.Juni2023
86.61
0.22
0.25465910406297027
21.Juni2023
86.39
0.23
0.2669452181987001
20.Juni2023
86.16
-0.23
-0.26623451788401437
19.Juni2023
86.39
0.12
0.13909818013214328
16.Juni2023
86.27
0.36
0.41904318472820395
15.Juni2023
85.91
0.15
0.17490671641791045
14.Juni2023
85.76
0.06
0.07001166861143523
13.Juni2023
85.7
0.16
0.18704699555763385
12.Juni2023
85.54
0.16
0.18739751698289997
09.Juni2023
85.38
0.37
0.43524291259851783
08.Juni2023
85.01
-0.12
-0.14096088335486903
07.Juni2023
85.13
0.25
0.2945334590009425
06.Juni2023
84.88
0.29
0.34283012176380184
05.Juni2023
84.59
0.06
0.07098071690524074
02.Juni2023
84.53
0.17
0.20151730678046467
01.Juni2023
84.36
0.05
0.05930494603249911
31.Mai2023
84.31
0.15
0.1782319391634981
30.Mai2023
84.16
0.47
0.5615963675468992
26.Mai2023
83.69
-0.32
-0.3809070348768004
25.Mai2023
84.01
-0.33
-0.3912734171211762
24.Mai2023
84.34
0.2
0.2376990729736154
23.Mai2023
84.14
-0.42
-0.4966887417218543
22.Mai2023
84.56
0.08
0.0946969696969697
19.Mai2023
84.48
-0.4
-0.471253534401508
17.Mai2023
84.88
0.04
0.04714757190004715
16.Mai2023
84.84
-0.01
-0.011785503830288745
15.Mai2023
84.85
-0.02
-0.023565453045834805
12.Mai2023
84.87
0.08
0.09435074890906947
11.Mai2023
84.79
-0.14
-0.16484163428705992
10.Mai2023
84.93
-0.25
-0.29349612585113877
08.Mai2023
85.18
0.24
0.2825523899222981
05.Mai2023
84.94
-0.31
-0.36363636363636365
04.Mai2023
85.25
0.2
0.23515579071134626
03.Mai2023
85.05
0.39
0.4606661941885188
02.Mai2023
84.66
0.27
0.3199431212228937
28.Apr.2023
84.39
-0.17
-0.2010406811731315
27.Apr.2023
84.56
-0.22
-0.25949516395376265
26.Apr.2023
84.78
0.17
0.20092187684670842
25.Apr.2023
84.61
0.29
0.3439278937381404
24.Apr.2023
84.32
-0.87
-1.0212466251907502
21.Apr.2023
85.19
0.01
0.01173984503404555
20.Apr.2023
85.18
0.03
0.03523194362889019
19.Apr.2023
85.15
-0.23
-0.2693839306629187
18.Apr.2023
85.38
-0.22
-0.2570093457943925
17.Apr.2023
85.6
-0.25
-0.29120559114735
14.Apr.2023
85.85
-0.16
-0.1860248808278107
13.Apr.2023
86.01
0.2
0.23307306840694558
12.Apr.2023
85.81
0.07
0.08164217401446233
11.Apr.2023
85.74
-0.09
-0.10485844110450891
06.Apr.2023
85.83
-0.28
-0.32516548600627104
05.Apr.2023
86.11
0.15
0.17449976733364356
04.Apr.2023
85.96
0.19
0.22152267692666433
03.Apr.2023
85.77
0.35
0.40974010770311403
31.März2023
85.42
0.16
0.18766127140511377
30.März2023
85.26
0.48
0.5661712668082095
29.März2023
84.78
-0.08
-0.09427292010370021
28.März2023
84.86
-0.14
-0.16470588235294117
27.März2023
85
0.04
0.047080979284369114
24.März2023
84.96
0.14
0.16505541145956143
23.März2023
84.82
0.68
0.8081768481102923
22.März2023
84.14
0.1
0.11899095668729176
21.März2023
84.04
-0.03
-0.03568454859046033
20.März2023
84.07
-0.11
-0.13067236873366594
17.März2023
84.18
0.11
0.13084334483168789
16.März2023
84.07
-0.28
-0.33195020746887965
15.März2023
84.35
0.2
0.23767082590612001
14.März2023
84.15
-0.52
-0.6141490492500296
13.März2023
84.67
0.94
1.122656156694136
10.März2023
83.73
0.56
0.673319706624985
09.März2023
83.17
-0.14
-0.16804705317488897
08.März2023
83.31
-0.03
-0.03599712023038157
07.März2023
83.34
-0.14
-0.16770483948251078
06.März2023
83.48
0.27
0.3244802307414974
03.März2023
83.21
0.04
0.048094264758927495
02.März2023
83.17
-0.38
-0.4548174745661281
01.März2023
83.55
0.03
0.035919540229885055
28.Feb.2023
83.52
-0.16
-0.19120458891013384
27.Feb.2023
83.68
0.1
0.11964584828906437
24.Feb.2023
83.58
-0.1
-0.11950286806883365
23.Feb.2023
83.68
-0.02
-0.023894862604540025
22.Feb.2023
83.7
-0.04
-0.04776689754000478
21.Feb.2023
83.74
-0.16
-0.1907032181168057
20.Feb.2023
83.9
0.04
0.04769854519437157
17.Feb.2023
83.86
-0.09
-0.1072066706372841
16.Feb.2023
83.95
-0.26
-0.3087519296995606
15.Feb.2023
84.21
-0.4
-0.47275735728637275
14.Feb.2023
84.61
0.12
0.14202864244289265
13.Feb.2023
84.49
0.11
0.13036264517658214
10.Feb.2023
84.38
-0.78
-0.9159229685298262
09.Feb.2023
85.16
0.02
0.02349072116513977
08.Feb.2023
85.14
-0.04
-0.0469593801361822
07.Feb.2023
85.18
-0.07
-0.08211143695014662
06.Feb.2023
85.25
-0.69
-0.802885734233186
03.Feb.2023
85.94
-0.8
-0.9222965183306433
02.Feb.2023
86.74
0.65
0.7550238122894645
01.Feb.2023
86.09
0.32
0.3730908242975399
31.Jan.2023
85.77
-0.17
-0.1978124272748429
30.Jan.2023
85.94
-0.18
-0.20901068276823037
27.Jan.2023
86.12
-0.17
-0.19701008228068143
26.Jan.2023
86.29
-0.15
-0.17353077279037482
25.Jan.2023
86.44
0.44
0.5116279069767442
24.Jan.2023
86
-0.01
-0.01162655505173817
23.Jan.2023
86.01
-0.08
-0.09292600766639564
20.Jan.2023
86.09
-0.06
-0.06964596633778293
19.Jan.2023
86.15
-0.43
-0.49665049665049665
18.Jan.2023
86.58
0.6
0.6978367062107467
17.Jan.2023
85.98
-0.1
-0.11617100371747212
16.Jan.2023
86.08
-0.13
-0.15079457139542976
13.Jan.2023
86.21
0.48
0.5598973521521055
12.Jan.2023
85.73
0.48
0.5630498533724341
11.Jan.2023
85.25
0.19
0.22337173759699036
10.Jan.2023
85.06
0.06
0.07058823529411765
09.Jan.2023
85
0.8
0.9501187648456056
06.Jan.2023
84.2
0.06
0.07130972189208462
05.Jan.2023
84.14
-0.5
-0.5907372400756143
04.Jan.2023
84.64
0.08
0.0946073793755913
03.Jan.2023
84.56
0.12
0.14211274277593558
02.Jan.2023
84.44
-0.01
-0.011841326228537596
30.Dez.2022
84.45
-0.1
-0.11827321111768184
29.Dez.2022
84.55
0
0
28.Dez.2022
84.55
-0.07
-0.08272276057669582
27.Dez.2022
84.62
-0.27
-0.31805866415361056
23.Dez.2022
84.89
0.07
0.08252770572978071
22.Dez.2022
84.82
0.2
0.2363507445048452
21.Dez.2022
84.62
0.17
0.20130254588513913
20.Dez.2022
84.45
0.07
0.08295804693055227
19.Dez.2022
84.38
-0.02
-0.023696682464454975
16.Dez.2022
84.4
-0.29
-0.3424253158578345
15.Dez.2022
84.69
0.12
0.1418942887548776
14.Dez.2022
84.57
0.17
0.2014218009478673
13.Dez.2022
84.4
0.15
0.17804154302670624
12.Dez.2022
84.25
-0.18
-0.2131943621935331
09.Dez.2022
84.43
0
0
08.Dez.2022
84.43
0.23
0.27315914489311166
07.Dez.2022
84.2
-0.03
-0.03561676362341209
06.Dez.2022
84.23
-0.25
-0.2959280303030303
05.Dez.2022
84.48
0
0
02.Dez.2022
84.48
0.27
0.32062700391877447
01.Dez.2022
84.21
0.64
0.7658250568385785
30.Nov.2022
83.57
0.23
0.2759779217662587
29.Nov.2022
83.34
0.28
0.33710570671803514
28.Nov.2022
83.06
0.05
0.060233706782315384
25.Nov.2022
83.01
-0.05
-0.06019744762822056
24.Nov.2022
83.06
0.29
0.3503684909991543
23.Nov.2022
82.77
0.34
0.4124711876743904
22.Nov.2022
82.43
0
0
21.Nov.2022
82.43
-0.23
-0.27824824582627633
18.Nov.2022
82.66
0.12
0.1453840562151684
17.Nov.2022
82.54
-0.48
-0.5781739339918092
16.Nov.2022
83.02
0.36
0.4355189934672151
15.Nov.2022
82.66
0.23
0.2790246269562053
14.Nov.2022
82.43
0.38
0.4631322364411944
11.Nov.2022
82.05
0.33
0.40381791483113066
10.Nov.2022
81.72
0.54
0.6651884700665188
09.Nov.2022
81.18
0.02
0.02464268112370626
08.Nov.2022
81.16
-0.24
-0.29484029484029484
07.Nov.2022
81.4
0.09
0.1106874923133686
04.Nov.2022
81.31
0.37
0.4571287373362985
03.Nov.2022
80.94
-0.53
-0.6505462133300601
02.Nov.2022
81.47
0.18
0.22142945011686554
31.Okt.2022
81.29
-0.05
-0.06147037128104254
28.Okt.2022
81.34
-0.02
-0.024582104228121928
27.Okt.2022
81.36
0.17
0.20938539228969086
26.Okt.2022
81.19
0.53
0.65707909744607
25.Okt.2022
80.66
0.23
0.28596294914832776
24.Okt.2022
80.43
0.37
0.46215338496127906
21.Okt.2022
80.06
-0.33
-0.4104988182609777
20.Okt.2022
80.39
-0.2
-0.24816974810770567
19.Okt.2022
80.59
-0.2
-0.24755539051862854
18.Okt.2022
80.79
0.19
0.23573200992555832
17.Okt.2022
80.6
-0.05
-0.06199628022318661
14.Okt.2022
80.65
0.14
0.17389144205688734
13.Okt.2022
80.51
-0.51
-0.6294742039002715
12.Okt.2022
81.02
-0.23
-0.28307692307692306
11.Okt.2022
81.25
-0.26
-0.3189792663476874
10.Okt.2022
81.51
-0.08
-0.09805123176859909
07.Okt.2022
81.59
-0.26
-0.3176542455711668
06.Okt.2022
81.85
-0.07
-0.08544921875
05.Okt.2022
81.92
-0.37
-0.4496293595819662
04.Okt.2022
82.29
0.64
0.7838334353949785
03.Okt.2022
81.65
0.26
0.31944956382848017
30.Sept.2022
81.39
-0.06
-0.07366482504604052
29.Sept.2022
81.45
0.22
0.27083589806721653
28.Sept.2022
81.23
-0.8
-0.9752529562355235
27.Sept.2022
82.03
-0.54
-0.6539905534697832
26.Sept.2022
82.57
-0.51
-0.6138661531054406
23.Sept.2022
83.08
-0.37
-0.4433792690233673
22.Sept.2022
83.45
-0.34
-0.4057763456259697
21.Sept.2022
83.79
-0.14
-0.16680567139282734
20.Sept.2022
83.93
-0.08
-0.0952267587192001
19.Sept.2022
84.01
-0.1
-0.11889192723814053
16.Sept.2022
84.11
-0.33
-0.39081004263382285
15.Sept.2022
84.44
0.1
0.11856770215793218
14.Sept.2022
84.34
-0.38
-0.4485363550519358
13.Sept.2022
84.72
-0.62
-0.7265057417389267
12.Sept.2022
85.34
0.48
0.5656375206222013
09.Sept.2022
84.86
0.06
0.07075471698113207
08.Sept.2022
84.8
0.15
0.1772002362669817
07.Sept.2022
84.65
-0.1
-0.11799410029498525
06.Sept.2022
84.75
-0.23
-0.2706519180983761
05.Sept.2022
84.98
0.03
0.03531489111241907
02.Sept.2022
84.95
0
0
01.Sept.2022
84.95
-0.36
-0.42199038799671784
31.Aug.2022
85.31
-0.36
-0.42021711217462354
30.Aug.2022
85.67
-0.34
-0.3953028717590978
29.Aug.2022
86.01
-0.22
-0.2551316247245738
26.Aug.2022
86.23
0.14
0.16262051341619235
25.Aug.2022
86.09
0.04
0.046484601975595584
24.Aug.2022
86.05
0.09
0.10469986040018614
23.Aug.2022
85.96
0.07
0.08149959250203749
22.Aug.2022
85.89
-0.37
-0.42893577556225365
19.Aug.2022
86.26
-0.26
-0.3005085529357374
18.Aug.2022
86.52
0.1
0.11571395510298542
17.Aug.2022
86.42
-0.4
-0.46072333563695
16.Aug.2022
86.82
-0.21
-0.24129610479145122
12.Aug.2022
87.03
-0.22
-0.2521489971346705
11.Aug.2022
87.25
0.63
0.727314707919649
10.Aug.2022
86.62
0.18
0.20823692734844979
09.Aug.2022
86.44
0.33
0.3832307513645337
08.Aug.2022
86.11
0.02
0.02323150191659891
05.Aug.2022
86.09
0.14
0.16288539848749273
04.Aug.2022
85.95
0.45
0.5263157894736842
03.Aug.2022
85.5
-0.24
-0.27991602519244224
02.Aug.2022
85.74
-0.01
-0.011661807580174927
01.Aug.2022
85.75
0.6
0.7046388725778039
29.Juli2022
85.15
0.48
0.566906814692335
28.Juli2022
84.67
0.73
0.8696688110555159
27.Juli2022
83.94
-0.02
-0.023820867079561697
26.Juli2022
83.96
-0.16
-0.1902044698050404
25.Juli2022
84.12
0.37
0.4417910447761194
22.Juli2022
83.75
0.2
0.23937761819269898
21.Juli2022
83.55
0.16
0.19186952872047008
20.Juli2022
83.39
0.33
0.39730315434625574
19.Juli2022
83.06
0.19
0.22927476770845903
18.Juli2022
82.87
0.63
0.7660505836575876
15.Juli2022
82.24
-0.01
-0.0121580547112462
14.Juli2022
82.25
-0.57
-0.6882395556628833
13.Juli2022
82.82
-0.46
-0.5523535062439962
12.Juli2022
83.28
-0.56
-0.6679389312977099
11.Juli2022
83.84
-0.41
-0.486646884272997
08.Juli2022
84.25
0.03
0.035620992638328186
07.Juli2022
84.22
0.13
0.15459626590557735
06.Juli2022
84.09
-0.36
-0.42628774422735344
05.Juli2022
84.45
-0.54
-0.6353688669255206
04.Juli2022
84.99
0.34
0.40165386887182514
01.Juli2022
84.65
0.22
0.26057088712542936
30.Juni2022
84.43
-0.54
-0.6355184182652701
29.Juni2022
84.97
-0.61
-0.7127833605982706
28.Juni2022
85.58
0.02
0.02337540906965872
27.Juni2022
85.56
-0.31
-0.36101083032490977
24.Juni2022
85.87
-0.32
-0.37127276946281473
22.Juni2022
86.19
-0.49
-0.5652976465159206
21.Juni2022
86.68
0.08
0.09237875288683603
20.Juni2022
86.6
0.09
0.10403421569760721
17.Juni2022
86.51
-0.07
-0.08085008085008084
16.Juni2022
86.58
-0.06
-0.06925207756232687
15.Juni2022
86.64
-0.08
-0.09225092250922509
14.Juni2022
86.72
-0.32
-0.36764705882352944
13.Juni2022
87.04
-0.61
-0.6959498003422704
10.Juni2022
87.65
-0.42
-0.4768933802656977
09.Juni2022
88.07
-0.29
-0.3282028066998642
08.Juni2022
88.36
0.14
0.15869417365676716
07.Juni2022
88.22
-0.19
-0.21490781585793461
03.Juni2022
88.41
0.04
0.045264229942288105
02.Juni2022
88.37
0.13
0.14732547597461468
01.Juni2022
88.24
-0.12
-0.13580805794477138
31.Mai2022
88.36
0.02
0.022639800769753225
30.Mai2022
88.34
0.32
0.3635537377868666
27.Mai2022
88.02
0.68
0.7785665216395695
25.Mai2022
87.34
0.1
0.11462631820265932
24.Mai2022
87.24
0.2
0.22977941176470587
23.Mai2022
87.04
0.36
0.4153207198892478
20.Mai2022
86.68
0.33
0.3821656050955414
19.Mai2022
86.35
-0.63
-0.7243044378017935
18.Mai2022
86.98
-0.06
-0.06893382352941177
17.Mai2022
87.04
0.37
0.42690665743625245
16.Mai2022
86.67
-0.12
-0.13826477704804702
13.Mai2022
86.79
0.19
0.21939953810623555
12.Mai2022
86.6
-0.95
-1.0850942318675043
11.Mai2022
87.55
0.17
0.19455252918287938
10.Mai2022
87.38
-0.58
-0.6593906321055025
06.Mai2022
87.96
-0.97
-1.0907455301922862
05.Mai2022
88.93
0.55
0.6223127404390133
04.Mai2022
88.38
0.35
0.3975917300920141
03.Mai2022
88.03
-0.39
-0.4410766794842796
02.Mai2022
88.42
0.07
0.07923033389926429
29.Apr.2022
88.35
-0.04
-0.04525398800769318
28.Apr.2022
88.39
0.05
0.05659950192438307
27.Apr.2022
88.34
-0.38
-0.42831379621280435
26.Apr.2022
88.72
0.03
0.033825684970120645
25.Apr.2022
88.69
-0.79
-0.8828788556101922
22.Apr.2022
89.48
-0.26
-0.2897258747492757
21.Apr.2022
89.74
0.14
0.15625
20.Apr.2022
89.6
0
0
19.Apr.2022
89.6
0.33
0.3696650610507449
14.Apr.2022
89.27
0.09
0.10091948867459072
13.Apr.2022
89.18
-0.13
-0.14556040756914118
12.Apr.2022
89.31
-0.33
-0.36813922356091033
11.Apr.2022
89.64
-0.33
-0.3667889296432144
08.Apr.2022
89.97
0.02
0.022234574763757644
07.Apr.2022
89.95
0.24
0.26752870360049047
06.Apr.2022
89.71
-0.21
-0.23354092526690393
05.Apr.2022
89.92
0.08
0.08904719501335707
04.Apr.2022
89.84
0.09
0.10027855153203342
01.Apr.2022
89.75
0.07
0.07805530776092774
31.März2022
89.68
0
0
30.März2022
89.68
0.24
0.26833631484794274
29.März2022
89.44
0.34
0.38159371492704824
28.März2022
89.1
0.12
0.13486176668914363
25.März2022
88.98
0.45
0.5083022704168079
24.März2022
88.53
0.2
0.22642363862787274
23.März2022
88.33
-0.34
-0.38344423141987144
22.März2022
88.67
-0.33
-0.3707865168539326
21.März2022
89
-0.09
-0.10102143899427546
18.März2022
89.09
0.29
0.32657657657657657
17.März2022
88.8
-0.52
-0.5821764442454097
16.März2022
89.32
0.8
0.903750564844103
15.März2022
88.52
-0.19
-0.21418103934167512
14.März2022
88.71
0.29
0.32798009500113096
11.März2022
88.42
0.23
0.26080054427939675
10.März2022
88.19
0.8
0.915436548804211
09.März2022
87.39
0.9
1.0405827263267429
08.März2022
86.49
0.56
0.6516932386826486
07.März2022
85.93
-0.8
-0.9224028594488642
04.März2022
86.73
-0.95
-1.083485401459854
03.März2022
87.68
-0.19
-0.2162285194036645
02.März2022
87.87
-0.43
-0.4869762174405436
01.März2022
88.3
-0.7
-0.7865168539325843
28.Feb.2022
89
-1.37
-1.5159898196304082
25.Feb.2022
90.37
1.33
1.4937106918238994
24.Feb.2022
89.04
-2.84
-3.0909882455376576
23.Feb.2022
91.88
-0.42
-0.4550379198266522
22.Feb.2022
92.3
-0.25
-0.2701242571582928
21.Feb.2022
92.55
-0.13
-0.14026758739749676
18.Feb.2022
92.68
-0.15
-0.1615856942798664
17.Feb.2022
92.83
-0.59
-0.6315564119032328
16.Feb.2022
93.42
-0.01
-0.010703200256876806
15.Feb.2022
93.43
0.39
0.41917454858125536
14.Feb.2022
93.04
-0.05
-0.053711462025996345
11.Feb.2022
93.09
-0.2
-0.21438525029477973
10.Feb.2022
93.29
0.45
0.4847048685911245
09.Feb.2022
92.84
-0.16
-0.17204301075268819
08.Feb.2022
93
0.03
0.032268473701193935
07.Feb.2022
92.97
-0.02
-0.021507688998817078
04.Feb.2022
92.99
0.26
0.2803839102771487
03.Feb.2022
92.73
0.68
0.7387289516567083
02.Feb.2022
92.05
0.27
0.29418173894094574
01.Feb.2022
91.78
0.23
0.2512288367012561
31.Jan.2022
91.55
0.14
0.1531561098348102
28.Jan.2022
91.41
0.45
0.4947229551451187
27.Jan.2022
90.96
0.42
0.4638833664678595
26.Jan.2022
90.54
0.53
0.5888234640595489
25.Jan.2022
90.01
-0.25
-0.27697762020828715
24.Jan.2022
90.26
-0.33
-0.364278617949001
21.Jan.2022
90.59
0.16
0.1769324339267942
20.Jan.2022
90.43
0.19
0.21054964539007093
19.Jan.2022
90.24
0.08
0.08873114463176575
18.Jan.2022
90.16
-0.18
-0.19924728802302413
17.Jan.2022
90.34
0.44
0.489432703003337
14.Jan.2022
89.9
-0.63
-0.6959019109687397
13.Jan.2022
90.53
-0.57
-0.6256860592755215
12.Jan.2022
91.1
-0.6
-0.6543075245365322
11.Jan.2022
91.7
-0.08
-0.08716495968620615
10.Jan.2022
91.78
-0.53
-0.5741523128588452
07.Jan.2022
92.31
0.01
0.010834236186348862
06.Jan.2022
92.3
-0.16
-0.17304780445598097
05.Jan.2022
92.46
0.06
0.06493506493506493
04.Jan.2022
92.4
0.17
0.1843218041851892
03.Jan.2022
92.23
-0.23
-0.24875621890547264
31.Dez.2021
92.46
-0.01
-0.010814318157240186
30.Dez.2021
92.47
0.01
0.010815487778498811
29.Dez.2021
92.46
0.65
0.707983879751661
28.Dez.2021
91.81
-0.02
-0.021779374931939453
27.Dez.2021
91.83
-0.02
-0.021774632553075667
23.Dez.2021
91.85
-0.19
-0.20643198609300303
22.Dez.2021
92.04
0.14
0.15233949945593037
21.Dez.2021
91.9
-1.33
-1.4265794272229968
20.Dez.2021
93.23
-0.2
-0.21406400513753612
17.Dez.2021
93.43
0.2
0.21452322213879652
16.Dez.2021
93.23
-0.1
-0.10714668381013608
15.Dez.2021
93.33
-0.04
-0.04284031273428296
14.Dez.2021
93.37
0.17
0.18240343347639484
13.Dez.2021
93.2
-0.34
-0.36348086380158223
10.Dez.2021
93.54
-0.07
-0.07477833564790086
09.Dez.2021
93.61
-0.21
-0.22383287145597955
08.Dez.2021
93.82
0.23
0.24575275136232502
07.Dez.2021
93.59
0.39
0.4184549356223176
06.Dez.2021
93.2
-0.34
-0.36348086380158223
03.Dez.2021
93.54
0.28
0.30023589963542785
02.Dez.2021
93.26
0.99
1.072938116397529
01.Dez.2021
92.27
0.39
0.4244666956900305
30.Nov.2021
91.88
-0.28
-0.3038194444444444
29.Nov.2021
92.16
-0.43
-0.4644130035640998
26.Nov.2021
92.59
-1.31
-1.395101171458999
25.Nov.2021
93.9
-0.31
-0.3290521176095956
24.Nov.2021
94.21
0.72
0.7701358434057118
23.Nov.2021
93.49
-0.91
-0.9639830508474576
22.Nov.2021
94.4
-0.21
-0.22196385160131063
19.Nov.2021
94.61
-0.52
-0.546620414170083
18.Nov.2021
95.13
-0.48
-0.5020395356134295
17.Nov.2021
95.61
-0.22
-0.22957320254617553
16.Nov.2021
95.83
-0.35
-0.363901018922853
15.Nov.2021
96.18
-0.09
-0.09348706762231225
12.Nov.2021
96.27
-0.32
-0.3312972357386893
11.Nov.2021
96.59
0.15
0.1555371215263376
10.Nov.2021
96.44
-0.12
-0.12427506213753108
09.Nov.2021
96.56
0.17
0.1763668430335097
08.Nov.2021
96.39
0.44
0.4585721730067744
05.Nov.2021
95.95
0.16
0.16703204927445453
04.Nov.2021
95.79
-0.48
-0.49859769398566534
03.Nov.2021
96.27
-0.1
-0.10376673238559718
02.Nov.2021
96.37
-0.59
-0.6084983498349835
29.Okt.2021
96.96
-0.14
-0.14418125643666324
28.Okt.2021
97.1
-0.15
-0.15424164524421594
27.Okt.2021
97.25
-0.48
-0.4911490842116034
26.Okt.2021
97.73
-0.09
-0.09200572480065426
25.Okt.2021
97.82
-0.06
-0.06129955046996322
22.Okt.2021
97.88
-0.31
-0.315714431204807
21.Okt.2021
98.19
-0.01
-0.010183299389002037
20.Okt.2021
98.2
-0.14
-0.14236322961155176
19.Okt.2021
98.34
0.05
0.05086987486010784
18.Okt.2021
98.29
-0.09
-0.0914820085383208
15.Okt.2021
98.38
0.21
0.21391463787307732
14.Okt.2021
98.17
0.04
0.040762254152654644
13.Okt.2021
98.13
-0.74
-0.7484575705471832
12.Okt.2021
98.87
-0.31
-0.3125630167372454
11.Okt.2021
99.18
0.39
0.3947767992711813
08.Okt.2021
98.79
0.34
0.3453529710512951
07.Okt.2021
98.45
0.28
0.2852195171641031
06.Okt.2021
98.17
0.12
0.1223865374808771
05.Okt.2021
98.05
-0.04
-0.04077887654195127
04.Okt.2021
98.09
0.13
0.13270722743977134
01.Okt.2021
97.96
-1.08
-1.0904684975767367
30.Sept.2021
99.04
0.54
0.5482233502538071
29.Sept.2021
98.5
0.15
0.1525165226232842
28.Sept.2021
98.35
0.29
0.2957373036916174
27.Sept.2021
98.06
-0.37
-0.37590165599918723
24.Sept.2021
98.43
-0.59
-0.5958392243991113
23.Sept.2021
99.02
0.01
0.0100999899000101
22.Sept.2021
99.01
-0.4
-0.4023740066391711
21.Sept.2021
99.41
-0.46
-0.4605987784119355
20.Sept.2021
99.87
-1.15
-1.1383884379330826
17.Sept.2021
101.02
-0.08
-0.0791295746785361
16.Sept.2021
101.1
0.32
0.31752331811867435
15.Sept.2021
100.78
0.12
0.11921319292668389
14.Sept.2021
100.66
-0.26
-0.2576298057867618
13.Sept.2021
100.92
0.13
0.12898104970731222
10.Sept.2021
100.79
0.19
0.18886679920477137
09.Sept.2021
100.6
-0.31
-0.3072044395996432
08.Sept.2021
100.91
-0.48
-0.4734194693756781
07.Sept.2021
101.39
0.07
0.06908803789972365
06.Sept.2021
101.32
-0.04
-0.03946329913180742
03.Sept.2021
101.36
0.36
0.3564356435643564
02.Sept.2021
101
0.09
0.089188385690219
01.Sept.2021
100.91
0.45
0.44793947839936293
31.Aug.2021
100.46
0.79
0.792615631584228
30.Aug.2021
99.67
-0.07
-0.07018247443352717
27.Aug.2021
99.74
0.64
0.6458123107971746
26.Aug.2021
99.1
0.11
0.11112233558945347
25.Aug.2021
98.99
0.35
0.3548256285482563
24.Aug.2021
98.64
0.24
0.24390243902439024
23.Aug.2021
98.4
0.02
0.020329335230737954
20.Aug.2021
98.38
-0.05
-0.05079752108097125
19.Aug.2021
98.43
-0.33
-0.33414337788578374
18.Aug.2021
98.76
-0.12
-0.12135922330097088
17.Aug.2021
98.88
0.16
0.1620745542949757
16.Aug.2021
98.72
-0.08
-0.08097165991902834
13.Aug.2021
98.8
-0.04
-0.04046944556859571
12.Aug.2021
98.84
0
0
11.Aug.2021
98.84
-0.3
-0.30260238047205973
10.Aug.2021
99.14
-0.06
-0.06048387096774194
09.Aug.2021
99.2
0.12
0.12111425111021397
06.Aug.2021
99.08
-0.15
-0.1511639625113373
05.Aug.2021
99.23
-0.39
-0.3914876530817105
04.Aug.2021
99.62
0.01
0.010039152695512499
03.Aug.2021
99.61
0.22
0.221350236442298
02.Aug.2021
99.39
0.2
0.20163322915616494
30.Juli2021
99.19
0.19
0.1919191919191919
29.Juli2021
99
-0.1
-0.10090817356205853
28.Juli2021
99.1
-0.05
-0.05042864346949067
27.Juli2021
99.15
-0.01
-0.01008471157724889
26.Juli2021
99.16
0.17
0.1717345186382463
23.Juli2021
98.99
0.04
0.0404244567963618
22.Juli2021
98.95
-0.18
-0.18157974377080602
21.Juli2021
99.13
0.03
0.030272452068617558
20.Juli2021
99.1
0.09
0.0908999091000909
19.Juli2021
99.01
0.15
0.1517297187942545
16.Juli2021
98.86
0.05
0.05060216577269507
15.Juli2021
98.81
0.36
0.3656678517013712
14.Juli2021
98.45
-0.38
-0.3844986340180107
13.Juli2021
98.83
0.13
0.13171225937183384
12.Juli2021
98.7
0.22
0.22339561332250202
09.Juli2021
98.48
-0.29
-0.29361142047180316
08.Juli2021
98.77
0.07
0.07092198581560284
07.Juli2021
98.7
0.2
0.20304568527918782
06.Juli2021
98.5
-0.32
-0.32382108884841126
05.Juli2021
98.82
-0.05
-0.050571457469404266
02.Juli2021
98.87
-0.06
-0.060648943697563934
01.Juli2021
98.93
-0.11
-0.11106623586429726
30.Juni2021
99.04
-0.18
-0.18141503729086877
29.Juni2021
99.22
-0.07
-0.07050055393292376
28.Juni2021
99.29
-0.59
-0.5907088506207449
25.Juni2021
99.88
0.16
0.16044925792218212
24.Juni2021
99.72
-0.39
-0.38957147138148035
22.Juni2021
100.11
-0.37
-0.3682324840764331
21.Juni2021
100.48
-0.35
-0.3471189130219181
18.Juni2021
100.83
0.58
0.5785536159600998
17.Juni2021
100.25
-0.48
-0.4765213938250769
16.Juni2021
100.73
-0.18
-0.178376771380438
15.Juni2021
100.91
-0.56
-0.5518872573174337
14.Juni2021
101.47
-0.25
-0.24577270939834842
11.Juni2021
101.72
0.05
0.0491787154519524
10.Juni2021
101.67
0.27
0.26627218934911245
09.Juni2021
101.4
0.18
0.17783046828689983
08.Juni2021
101.22
0.13
0.12859827876149965
07.Juni2021
101.09
0.27
0.2678040071414402
04.Juni2021
100.82
-0.01
-0.00991768322919766
03.Juni2021
100.83
0.03
0.02976190476190476
02.Juni2021
100.8
0.11
0.10924620121163969
01.Juni2021
100.69
0.41
0.4088552054248105
31.Mai2021
100.28
0.08
0.07984031936127745
28.Mai2021
100.2
-0.06
-0.059844404548174746
27.Mai2021
100.26
0.1
0.09984025559105432
26.Mai2021
100.16
-0.03
-0.02994310809462022
25.Mai2021
100.19
0.26
0.26018212748924247
21.Mai2021
99.93
0.13
0.13026052104208416
20.Mai2021
99.8
-0.05
-0.0500751126690035
19.Mai2021
99.85
-0.18
-0.17994601619514144
18.Mai2021
100.03
0.52
0.5225605466787258
17.Mai2021
99.51
0.38
0.38333501462725716
14.Mai2021
99.13
-0.69
-0.6912442396313364
12.Mai2021
99.82
0.14
0.1404494382022472
11.Mai2021
99.68
-0.12
-0.12024048096192384
10.Mai2021
99.8
-0.1
-0.1001001001001001
07.Mai2021
99.9
0.51
0.5131300935707818
06.Mai2021
99.39
0.19
0.19153225806451613
05.Mai2021
99.2
0.17
0.17166515197414925
04.Mai2021
99.03
-0.27
-0.2719033232628399
03.Mai2021
99.3
0.16
0.16138793625176517
30.Apr.2021
99.14
-0.38
-0.38183279742765275
29.Apr.2021
99.52
0.49
0.4947995556901949
28.Apr.2021
99.03
-0.3
-0.30202355783751134
27.Apr.2021
99.33
0.28
0.2826855123674912
26.Apr.2021
99.05
-0.17
-0.17133642410804273
23.Apr.2021
99.22
0.1
0.10088781275221953
22.Apr.2021
99.12
0.2
0.2021835826930853
21.Apr.2021
98.92
-0.36
-0.36261079774375504
20.Apr.2021
99.28
-0.31
-0.3112762325534692
19.Apr.2021
99.59
0.21
0.21131012276111893
16.Apr.2021
99.38
0.45
0.4548670777317295
15.Apr.2021
98.93
-0.13
-0.13123359580052493
14.Apr.2021
99.06
0.31
0.3139240506329114
13.Apr.2021
98.75
-0.46
-0.4636629372039109
12.Apr.2021
99.21
0.13
0.13120710536939847
09.Apr.2021
99.08
0.24
0.24281667341157426
08.Apr.2021
98.84
0.01
0.010118385105737124
07.Apr.2021
98.83
0.16
0.16215668389581434
06.Apr.2021
98.67
-0.39
-0.3937007874015748
01.Apr.2021
99.06
-0.26
-0.2617801047120419
31.März2021
99.32
-0.18
-0.18090452261306533
30.März2021
99.5
-0.49
-0.49004900490049
29.März2021
99.99
0.11
0.11013215859030837
26.März2021
99.88
-0.51
-0.5080187269648372
25.März2021
100.39
-0.03
-0.029874526986656044
24.März2021
100.42
0.11
0.10966005383311733
23.März2021
100.31
0.39
0.39031224979983986
22.März2021
99.92
-1.37
-1.3525520781913318
19.März2021
101.29
-0.04
-0.03947498272969505
18.März2021
101.33
0.01
0.00986971969996052
17.März2021
101.32
-0.08
-0.07889546351084813
16.März2021
101.4
0.22
0.21743427554852737
15.März2021
101.18
0.42
0.4168320762207225
12.März2021
100.76
-0.4
-0.39541320680110714
11.März2021
101.16
0.38
0.3770589402659258
10.März2021
100.78
-0.25
-0.24745125210333566
09.März2021
101.03
-0.36
-0.35506460203175855
08.März2021
101.39
-0.84
-0.8216766115621638
05.März2021
102.23
0.07
0.06851996867658575
04.März2021
102.16
-0.67
-0.6515608285519789
03.März2021
102.83
0.06
0.058382796535954073
02.März2021
102.77
0.13
0.12665627435697585
01.März2021
102.64
-0.07
-0.06815305228312725
26.Feb.2021
102.71
-0.61
-0.5903987611304684
25.Feb.2021
103.32
0.17
0.16480853126514786
24.Feb.2021
103.15
0.18
0.17480819656210547
23.Feb.2021
102.97
0.22
0.2141119221411192
22.Feb.2021
102.75
-1.01
-0.9734001542020047
19.Feb.2021
103.76
-0.19
-0.1827801827801828
18.Feb.2021
103.95
0.32
0.3087908906687253
17.Feb.2021
103.63
-0.69
-0.6614263803680982
16.Feb.2021
104.32
-0.55
-0.524458853819014
15.Feb.2021
104.87
0.35
0.3348641408342901
12.Feb.2021
104.52
-0.14
-0.13376648194152493
11.Feb.2021
104.66
0.18
0.17228177641653905
10.Feb.2021
104.48
-0.12
-0.1147227533460803
09.Feb.2021
104.6
-0.37
-0.3524816614270744
08.Feb.2021
104.97
0.27
0.25787965616045844
05.Feb.2021
104.7
0.65
0.624699663623258
04.Feb.2021
104.05
0.36
0.3471887356543543
03.Feb.2021
103.69
-0.5
-0.4798925040790863
02.Feb.2021
104.19
0.06
0.05762028233938346
01.Feb.2021
104.13
0.39
0.37593984962406013
29.Jan.2021
103.74
0.43
0.4162230181008615
28.Jan.2021
103.31
-0.47
-0.4528810946232415
27.Jan.2021
103.78
-0.33
-0.31697243300355393
26.Jan.2021
104.11
-0.23
-0.22043319915660342
25.Jan.2021
104.34
0.31
0.2979909641449582
22.Jan.2021
104.03
0.04
0.03846523704202327
21.Jan.2021
103.99
0.23
0.22166538164996144
20.Jan.2021
103.76
-0.09
-0.08666345690900337
19.Jan.2021
103.85
-0.04
-0.038502262007892966
18.Jan.2021
103.89
0.08
0.07706386667951065
15.Jan.2021
103.81
-0.25
-0.24024601191620218
14.Jan.2021
104.06
-0.27
-0.25879421067765745
13.Jan.2021
104.33
-0.58
-0.5528548279477647
12.Jan.2021
104.91
-0.19
-0.1807802093244529
11.Jan.2021
105.1
-0.12
-0.11404675917126021
08.Jan.2021
105.22
0.11
0.10465226905146989
07.Jan.2021
105.11
-0.1
-0.095047999239616
06.Jan.2021
105.21
-0.32
-0.3032313086326163
05.Jan.2021
105.53
-0.75
-0.7056831012420023
04.Jan.2021
106.28
0.83
0.7871028923660502
31.Dez.2020
105.45
0.22
0.20906585574455955
30.Dez.2020
105.23
0.25
0.2381405982091827
29.Dez.2020
104.98
0.23
0.21957040572792363
28.Dez.2020
104.75
0.19
0.18171384850803365
23.Dez.2020
104.56
-0.16
-0.15278838808250572
22.Dez.2020
104.72
0.09
0.08601739462869158
21.Dez.2020
104.63
-0.74
-0.7022871785138085
18.Dez.2020
105.37
-0.11
-0.10428517254455821
17.Dez.2020
105.48
0.4
0.3806623524933384
16.Dez.2020
105.08
0.43
0.41089345437171526
15.Dez.2020
104.65
0.02
0.019114976584153686
14.Dez.2020
104.63
0.49
0.4705204532360284
11.Dez.2020
104.14
-0.62
-0.5918289423444063
10.Dez.2020
104.76
0.31
0.2967927237912877
09.Dez.2020
104.45
0.23
0.2206870082517751
08.Dez.2020
104.22
0.06
0.0576036866359447
07.Dez.2020
104.16
-0.12
-0.11507479861910241
04.Dez.2020
104.28
0.76
0.7341576506955177
03.Dez.2020
103.52
0.71
0.6905943001653536
02.Dez.2020
102.81
0.34
0.33180443056504344
01.Dez.2020
102.47
0.69
0.6779327962271566
30.Nov.2020
101.78
-0.24
-0.23524799059008036
27.Nov.2020
102.02
-0.05
-0.04898599000685804
26.Nov.2020
102.07
0.06
0.05881776296441525
25.Nov.2020
102.01
0.58
0.5718229320713792
24.Nov.2020
101.43
0.34
0.3363339598377683
23.Nov.2020
101.09
0.36
0.3573910453688077
20.Nov.2020
100.73
0.65
0.6494804156674661
19.Nov.2020
100.08
-0.53
-0.5267866017294504
18.Nov.2020
100.61
0.09
0.08953442101074413
17.Nov.2020
100.52
-0.38
-0.37661050545094155
16.Nov.2020
100.9
0.49
0.4879992032666069
13.Nov.2020
100.41
-0.38
-0.37702152991368193
12.Nov.2020
100.79
-0.51
-0.5034550839091807
11.Nov.2020
101.3
0.08
0.07903576368306658
10.Nov.2020
101.22
-1.18
-1.15234375
09.Nov.2020
102.4
0.81
0.7973225711192047
06.Nov.2020
101.59
-0.21
-0.206286836935167
05.Nov.2020
101.8
2.1
2.106318956870612
04.Nov.2020
99.7
0.5
0.5040322580645161
03.Nov.2020
99.2
0.4
0.4048582995951417
02.Nov.2020
98.8
-0.21
-0.2120997879002121
30.Okt.2020
99.01
-0.01
-0.010098969905069683
29.Okt.2020
99.02
0.15
0.1517143724082128
28.Okt.2020
98.87
1.14
1.166479075002558
27.Okt.2020
97.73
0.15
0.15372002459520392
26.Okt.2020
97.58
0.02
0.02050020500205002
23.Okt.2020
97.56
0.08
0.08206811653672548
22.Okt.2020
97.48
0.37
0.38101122438471835
21.Okt.2020
97.11
-0.49
-0.5020491803278688
20.Okt.2020
97.6
-0.18
-0.1840867253016977
19.Okt.2020
97.78
-0.29
-0.295707147955542
16.Okt.2020
98.07
-0.06
-0.06114338122898196
15.Okt.2020
98.13
0.07
0.07138486640832144
14.Okt.2020
98.06
-0.24
-0.2441505595116989
13.Okt.2020
98.3
0.35
0.3573251659009699
12.Okt.2020
97.95
-0.05
-0.05102040816326531
09.Okt.2020
98
-0.03
-0.03060287667040702
08.Okt.2020
98.03
0.38
0.3891449052739375
07.Okt.2020
97.65
0.36
0.3700277520814061
06.Okt.2020
97.29
-0.19
-0.19491177677472302
05.Okt.2020
97.48
-0.11
-0.1127164668511118
02.Okt.2020
97.59
-0.51
-0.5198776758409785
01.Okt.2020
98.1
0.33
0.33752684872660327
30.Sept.2020
97.77
-0.01
-0.010227040294538761
29.Sept.2020
97.78
-0.37
-0.3769740193581253
28.Sept.2020
98.15
-0.21
-0.2135014233428223
25.Sept.2020
98.36
0.71
0.7270865335381465
24.Sept.2020
97.65
-0.46
-0.4688614820099888
23.Sept.2020
98.11
-0.03
-0.030568575504381496
22.Sept.2020
98.14
-0.43
-0.43623820635081667
21.Sept.2020
98.57
0.06
0.060907522078976754
18.Sept.2020
98.51
-0.33
-0.3338729259409146
17.Sept.2020
98.84
-0.63
-0.633356790992259
16.Sept.2020
99.47
-0.24
-0.24069802427038411
15.Sept.2020
99.71
-0.06
-0.060138318131702916
14.Sept.2020
99.77
-0.38
-0.37943085371942087
11.Sept.2020
100.15
0.27
0.27032438926712055
10.Sept.2020
99.88
-0.52
-0.5179282868525896
09.Sept.2020
100.4
-0.73
-0.7218431721546524
08.Sept.2020
101.13
-0.33
-0.3252513305736251
07.Sept.2020
101.46
0.97
0.965270176136929
04.Sept.2020
100.49
-0.01
-0.009950248756218905
03.Sept.2020
100.5
0.57
0.570399279495647
02.Sept.2020
99.93
-0.7
-0.6956176090629037
01.Sept.2020
100.63
0.96
0.9631784890137454
31.Aug.2020
99.67
0.07
0.07028112449799197
28.Aug.2020
99.6
-0.58
-0.5789578758235177
27.Aug.2020
100.18
-0.17
-0.16940707523667164
26.Aug.2020
100.35
-0.33
-0.32777115613825986
25.Aug.2020
100.68
-0.14
-0.13886133703630232
24.Aug.2020
100.82
0.25
0.2485830764641543
21.Aug.2020
100.57
-0.09
-0.08940989469501291
20.Aug.2020
100.66
-0.53
-0.5237671706690384
19.Aug.2020
101.19
-0.15
-0.14801657785671996
18.Aug.2020
101.34
-0.23
-0.22644481638279018
17.Aug.2020
101.57
-0.02
-0.01968697706467172
14.Aug.2020
101.59
0
0
13.Aug.2020
101.59
0.21
0.20714144801736042
12.Aug.2020
101.38
-0.75
-0.7343581709585822
11.Aug.2020
102.13
0.33
0.3241650294695481
10.Aug.2020
101.8
0.06
0.058973854924316886
07.Aug.2020
101.74
-0.46
-0.4500978473581213
06.Aug.2020
102.2
0.22
0.21572857423024122
05.Aug.2020
101.98
0.87
0.860449015923252
04.Aug.2020
101.11
1.53
1.5364531030327375
03.Aug.2020
99.58
-0.51
-0.5095414127285444
31.Juli2020
100.09
0.09
0.09
30.Juli2020
100
-0.28
-0.2792181890706023
29.Juli2020
100.28
0.13
0.12980529206190713
28.Juli2020
100.15
-0.17
-0.16945773524720892
27.Juli2020
100.32
0.61
0.6117741450205596
24.Juli2020
99.71
-0.31
-0.3099380123975205
23.Juli2020
100.02
0.38
0.381372942593336
22.Juli2020
99.64
0.81
0.819589193564707
21.Juli2020
98.83
0.87
0.8881175990200082
20.Juli2020
97.96
-0.06
-0.0612119975515201
17.Juli2020
98.02
0.59
0.6055629682849225
16.Juli2020
97.43
-0.13
-0.13325133251332513
15.Juli2020
97.56
0.54
0.5565862708719852
14.Juli2020
97.02
-0.46
-0.4718916700861715
13.Juli2020
97.48
0.12
0.12325390304026294
10.Juli2020
97.36
-0.58
-0.5921993056973658
09.Juli2020
97.94
0.23
0.2353904411012179
08.Juli2020
97.71
-0.01
-0.010233319688907082
07.Juli2020
97.72
0.12
0.12295081967213115
06.Juli2020
97.6
0.6
0.6185567010309279
03.Juli2020
97
0.14
0.14453850918851952
02.Juli2020
96.86
-0.02
-0.02064409578860446
01.Juli2020
96.88
0.02
0.020648358455502787
30.Juni2020
96.86
-0.11
-0.11343714550892028
29.Juni2020
96.97
0.08
0.08256786046031582
26.Juni2020
96.89
-0.02
-0.020637705087194303
25.Juni2020
96.91
-0.31
-0.3188644311869986
24.Juni2020
97.22
0.48
0.4961753152780649
22.Juni2020
96.74
0.23
0.23831727282146928
19.Juni2020
96.51
0.52
0.5417230961558496
18.Juni2020
95.99
-0.52
-0.5388042689876696
17.Juni2020
96.51
-0.13
-0.13451986754966888
16.Juni2020
96.64
0.89
0.9295039164490861
15.Juni2020
95.75
-0.49
-0.5091438071487947
12.Juni2020
96.24
-0.42
-0.4345127250155183
11.Juni2020
96.66
-0.63
-0.6475485661424607
10.Juni2020
97.29
0.46
0.4750593824228028
09.Juni2020
96.83
-0.52
-0.5341551104262968
08.Juni2020
97.35
0.58
0.599359305569908
05.Juni2020
96.77
0
0
04.Juni2020
96.77
0.46
0.47762433807496624
03.Juni2020
96.31
0.1
0.10393929944912171
02.Juni2020
96.21
0.6
0.627549419516787
29.Mai2020
95.61
0.44
0.4623305663549438
28.Mai2020
95.17
-0.61
-0.6368761745667154
27.Mai2020
95.78
0.48
0.5036726128016789
26.Mai2020
95.3
0.14
0.1471206389239176
25.Mai2020
95.16
-0.15
-0.15738117721120554
22.Mai2020
95.31
0.42
0.4426177679418274
20.Mai2020
94.89
0.27
0.2853519340519975
19.Mai2020
94.62
0.18
0.1905972045743329
18.Mai2020
94.44
0.65
0.6930376372747628
15.Mai2020
93.79
1.01
1.0885966803190343
14.Mai2020
92.78
-0.33
-0.35441950381269466
13.Mai2020
93.11
0.13
0.1398150139815014
12.Mai2020
92.98
0.81
0.8788108929152653
11.Mai2020
92.17
0.44
0.47966859260874306
08.Mai2020
91.73
-0.06
-0.06536659766859135
07.Mai2020
91.79
0.37
0.40472544301028224
06.Mai2020
91.42
0.83
0.9162159178717297
05.Mai2020
90.59
0.36
0.39898038346447967
04.Mai2020
90.23
-0.02
-0.0221606648199446
30.Apr.2020
90.25
0.19
0.2109704641350211
29.Apr.2020
90.06
-0.13
-0.14414014857523008
28.Apr.2020
90.19
0.27
0.30026690391459077
27.Apr.2020
89.92
-0.34
-0.37668956348327054
24.Apr.2020
90.26
0.13
0.14423610340619106
23.Apr.2020
90.13
0.53
0.5915178571428571
22.Apr.2020
89.6
-0.68
-0.7532122286220647
21.Apr.2020
90.28
-1.03
-1.1280254079509364
20.Apr.2020
91.31
0.35
0.38478452066842567
17.Apr.2020
90.96
0.2
0.22036139268400176
16.Apr.2020
90.76
0.1
0.11030222810500773
15.Apr.2020
90.66
0.66
0.7333333333333333
14.Apr.2020
90
0.96
1.0781671159029649
09.Apr.2020
89.04
-2.56
-2.7947598253275108
08.Apr.2020
91.6
1.66
1.845674894374027
07.Apr.2020
89.94
-0.25
-0.27719259341390395
06.Apr.2020
90.19
0.57
0.6360187458156662
03.Apr.2020
89.62
0.47
0.5272013460459899
02.Apr.2020
89.15
0.72
0.8142033246635757
01.Apr.2020
88.43
0.24
0.27213969837850094
31.März2020
88.19
2.95
3.4608165180666353
30.März2020
85.24
-0.06
-0.07033997655334115
27.März2020
85.3
-2.38
-2.7144160583941606
26.März2020
87.68
1.69
1.96534480753576
25.März2020
85.99
0.48
0.5613378552216115
24.März2020
85.51
0.51
0.6
23.März2020
85
-0.86
-1.001630561378989
20.März2020
85.86
2.08
2.4826927667701124
19.März2020
83.78
-2.07
-2.4111822947000583
18.März2020
85.85
-1.88
-2.1429385614954977
17.März2020
87.73
-0.51
-0.5779691749773346
16.März2020
88.24
-4.8
-5.159071367153913
13.März2020
93.04
0.12
0.12914334911752046
12.März2020
92.92
-2.96
-3.0871923237380057
11.März2020
95.88
-1.28
-1.3174145738987237
10.März2020
97.16
-1.68
-1.6997167138810199
09.März2020
98.84
-1.33
-1.3277428371767994
06.März2020
100.17
1.98
2.016498625114574
05.März2020
98.19
0.34
0.34747061829330605
04.März2020
97.85
0.13
0.13303315595579207
03.März2020
97.72
-0.17
-0.17366431709061192
02.März2020
97.89
1.21
1.2515515101365329
28.Feb.2020
96.68
0.55
0.5721418911890149
27.Feb.2020
96.13
0.15
0.1562825588664305
26.Feb.2020
95.98
-0.46
-0.476980506014102
25.Feb.2020
96.44
0.06
0.0622535795808259
24.Feb.2020
96.38
0.51
0.5319703765515803
21.Feb.2020
95.87
0.57
0.5981112277019937
20.Feb.2020
95.3
0.66
0.6973795435333897
19.Feb.2020
94.64
-0.18
-0.18983336848766083
18.Feb.2020
94.82
-0.02
-0.021088148460565163
17.Feb.2020
94.84
0.11
0.11611949751926529
14.Feb.2020
94.73
0.45
0.4773016546457361
13.Feb.2020
94.28
-0.32
-0.3382663847780127
12.Feb.2020
94.6
0.19
0.2012498675987713
11.Feb.2020
94.41
-0.69
-0.7255520504731862
10.Feb.2020
95.1
-0.11
-0.11553408255435353
07.Feb.2020
95.21
0.67
0.7086947323884071
06.Feb.2020
94.54
0.1
0.1058873358746294
05.Feb.2020
94.44
0.1
0.10599957600169599
04.Feb.2020
94.34
0.06
0.06364022061943148
03.Feb.2020
94.28
0.14
0.14871468026343743
31.Jan.2020
94.14
0.29
0.3090037293553543
30.Jan.2020
93.85
0
0
29.Jan.2020
93.85
0.48
0.5140837528113955
28.Jan.2020
93.37
0.22
0.23617820719269994
27.Jan.2020
93.15
-0.58
-0.6187986770511043
24.Jan.2020
93.73
0.09
0.09611277231952157
23.Jan.2020
93.64
0.01
0.010680337498664958
22.Jan.2020
93.63
-0.19
-0.20251545512683863
21.Jan.2020
93.82
-0.36
-0.3822467615204927
20.Jan.2020
94.18
-0.03
-0.03184375331705764
17.Jan.2020
94.21
-0.2
-0.21184196589344348
16.Jan.2020
94.41
0.46
0.48962213943587013
15.Jan.2020
93.95
0.15
0.15991471215351813
14.Jan.2020
93.8
-0.12
-0.12776831345826234
13.Jan.2020
93.92
0.15
0.15996587394689132
10.Jan.2020
93.77
0.37
0.3961456102783726
09.Jan.2020
93.4
0.58
0.6248653307476837
08.Jan.2020
92.82
0.3
0.324254215304799
07.Jan.2020
92.52
0.19
0.20578360229611178
06.Jan.2020
92.33
-0.12
-0.12979989183342347
03.Jan.2020
92.45
-0.4
-0.4308023694130318
02.Jan.2020
92.85
0.11
0.11861117101574294
31.Dez.2019
92.74
0.13
0.14037360976136487
30.Dez.2019
92.61
0.16
0.17306652244456464
27.Dez.2019
92.45
0.36
0.3909219242045825
23.Dez.2019
92.09
0.4
0.4362525902497546
20.Dez.2019
91.69
0.02
0.021817388458601504
19.Dez.2019
91.67
-0.14
-0.1524888356388193
18.Dez.2019
91.81
0.56
0.6136986301369863
17.Dez.2019
91.25
-0.03
-0.03286590709903593
16.Dez.2019
91.28
-0.03
-0.03285510896944475
13.Dez.2019
91.31
0.58
0.6392593409015761
12.Dez.2019
90.73
-0.06
-0.06608657341116864
11.Dez.2019
90.79
0.67
0.7434531735463826
10.Dez.2019
90.12
0.14
0.15559013114025338
09.Dez.2019
89.98
0.36
0.4016960499888418
06.Dez.2019
89.62
0.36
0.40331615505265517
05.Dez.2019
89.26
0.4
0.45014629754670266
04.Dez.2019
88.86
-0.17
-0.1909468718409525
03.Dez.2019
89.03
-0.1
-0.11219566924716706
02.Dez.2019
89.13
-0.36
-0.4022795843110962
29.Nov.2019
89.49
-0.38
-0.42283298097251587
28.Nov.2019
89.87
0.36
0.402189699474919
27.Nov.2019
89.51
0.07
0.07826475849731664
26.Nov.2019
89.44
-0.21
-0.23424428332403793
25.Nov.2019
89.65
-0.64
-0.7088271126370583
22.Nov.2019
90.29
0.23
0.2553852986897624
21.Nov.2019
90.06
0.05
0.05554938340184424
20.Nov.2019
90.01
0.27
0.3008691776242478
19.Nov.2019
89.74
-0.51
-0.5650969529085873
18.Nov.2019
90.25
-0.04
-0.044301694539816146
15.Nov.2019
90.29
-0.04
-0.0442820768294033
14.Nov.2019
90.33
0.48
0.5342237061769616
13.Nov.2019
89.85
-0.66
-0.7292011932383162
12.Nov.2019
90.51
-0.08
-0.0883099679876366
11.Nov.2019
90.59
-0.12
-0.1322897144746996
08.Nov.2019
90.71
-0.27
-0.2967685205539679
07.Nov.2019
90.98
0.07
0.07699923000769993
06.Nov.2019
90.91
-0.14
-0.15376166941241076
05.Nov.2019
91.05
-0.16
-0.17541936191207105
04.Nov.2019
91.21
0.57
0.6288614298323036
31.Okt.2019
90.64
0.05
0.05519372999227288
30.Okt.2019
90.59
-0.23
-0.25324818321955517
29.Okt.2019
90.82
-0.07
-0.07701617339641324
28.Okt.2019
90.89
-0.16
-0.1757276221856123
25.Okt.2019
91.05
0.08
0.08794107947675057
24.Okt.2019
90.97
0.36
0.3973071404922194
23.Okt.2019
90.61
-0.3
-0.3299967000329997
22.Okt.2019
90.91
-0.21
-0.23046532045654083
21.Okt.2019
91.12
0.14
0.15387997362057595
18.Okt.2019
90.98
0.02
0.02198768689533861
17.Okt.2019
90.96
-0.15
-0.16463615409944024
16.Okt.2019
91.11
-0.09
-0.09868421052631579
15.Okt.2019
91.2
-0.15
-0.16420361247947454
14.Okt.2019
91.35
-0.05
-0.05470459518599562
11.Okt.2019
91.4
0.31
0.3403227577121528
10.Okt.2019
91.09
0.02
0.021961128802020422
09.Okt.2019
91.07
-0.1
-0.10968520346605243
08.Okt.2019
91.17
-0.25
-0.2734631371691096
07.Okt.2019
91.42
0.02
0.02188183807439825
04.Okt.2019
91.4
0.38
0.4174906613931004
03.Okt.2019
91.02
0.1
0.10998680158380994
02.Okt.2019
90.92
-0.3
-0.32887524665643497
01.Okt.2019
91.22
-0.19
-0.20785472049009956
30.Sept.2019
91.41
-0.2
-0.21831677764436197
27.Sept.2019
91.61
0.12
0.1311618756148213
26.Sept.2019
91.49
-0.17
-0.18546803403883919
25.Sept.2019
91.66
-0.56
-0.6072435480373021
24.Sept.2019
92.22
-0.56
-0.6035783574046131
23.Sept.2019
92.78
-0.19
-0.2043670001075616
20.Sept.2019
92.97
0.24
0.2588159171789065
19.Sept.2019
92.73
0.33
0.35714285714285715
18.Sept.2019
92.4
0.26
0.28217929238115913
17.Sept.2019
92.14
-0.14
-0.1517121803207629
16.Sept.2019
92.28
-0.33
-0.3563330093942339
13.Sept.2019
92.61
-0.97
-1.0365462705706348
12.Sept.2019
93.58
0.53
0.569586243954863
11.Sept.2019
93.05
-0.12
-0.12879682301169904
10.Sept.2019
93.17
-0.8
-0.8513355326167926
09.Sept.2019
93.97
0.41
0.43822146216331764
06.Sept.2019
93.56
-0.06
-0.0640888698995941
05.Sept.2019
93.62
0.79
0.8510179898739632
04.Sept.2019
92.83
0.3
0.32421917216038043
03.Sept.2019
92.53
0.1
0.10818998160770313
02.Sept.2019
92.43
0.01
0.010820168794633196
30.Aug.2019
92.42
-0.43
-0.4631125471190092
29.Aug.2019
92.85
-0.79
-0.8436565570269116
28.Aug.2019
93.64
-0.59
-0.6261275602249814
27.Aug.2019
94.23
-0.22
-0.23292747485442034
26.Aug.2019
94.45
0.32
0.3399553808562626
23.Aug.2019
94.13
-0.04
-0.04247637251778698
22.Aug.2019
94.17
0.22
0.23416711016498137
21.Aug.2019
93.95
0.37
0.3953836289805514
20.Aug.2019
93.58
-0.31
-0.33017360741293
19.Aug.2019
93.89
-1.09
-1.147610023162771
16.Aug.2019
94.98
0.71
0.7531558290018033
14.Aug.2019
94.27
-1.03
-1.080797481636936
13.Aug.2019
95.3
-1.52
-1.5699235695104317
12.Aug.2019
96.82
-1.83
-1.855043081601622
09.Aug.2019
98.65
0.45
0.45824847250509165
08.Aug.2019
98.2
-0.71
-0.7178242847032656
07.Aug.2019
98.91
0.99
1.0110294117647058
06.Aug.2019
97.92
-0.25
-0.2546602831822349
05.Aug.2019
98.17
0.25
0.25531045751633985
02.Aug.2019
97.92
0.15
0.15342129487572875
01.Aug.2019
97.77
-0.33
-0.3363914373088685
31.Juli2019
98.1
0.12
0.1224739742804654
30.Juli2019
97.98
0
0
29.Juli2019
97.98
0.08
0.08171603677221655
26.Juli2019
97.9
-0.25
-0.2547121752419766
25.Juli2019
98.15
0.08
0.08157438564290813
24.Juli2019
98.07
0.04
0.04080383556054269
23.Juli2019
98.03
0.39
0.3994264645637034
22.Juli2019
97.64
0.24
0.2464065708418891
19.Juli2019
97.4
0.41
0.42272399216414064
18.Juli2019
96.99
-0.45
-0.4618226600985222
17.Juli2019
97.44
-0.11
-0.11276268580215275
16.Juli2019
97.55
0.19
0.195152013147083
15.Juli2019
97.36
0.15
0.15430511264273222
12.Juli2019
97.21
-0.17
-0.17457383446292873
11.Juli2019
97.38
0.3
0.30902348578491967
10.Juli2019
97.08
-0.14
-0.1440032915038058
09.Juli2019
97.22
-0.27
-0.2769514822033029
08.Juli2019
97.49
0.23
0.23647953937898417
05.Juli2019
97.26
0.03
0.030854674483184203
04.Juli2019
97.23
0.49
0.5065123010130246
03.Juli2019
96.74
0.31
0.32147671886342427
02.Juli2019
96.43
-0.33
-0.3410500206696982
01.Juli2019
96.76
-0.31
-0.3193571649325229
28.Juni2019
97.07
0.27
0.27892561983471076
27.Juni2019
96.8
0.07
0.0723663806471622
26.Juni2019
96.73
-0.09
-0.09295600082627556
25.Juni2019
96.82
-0.26
-0.26782035434693036
24.Juni2019
97.08
-0.15
-0.154273372415921
21.Juni2019
97.23
-0.2
-0.20527558246946526
20.Juni2019
97.43
1.04
1.0789500985579417
19.Juni2019
96.39
0.23
0.2391846921797005
18.Juni2019
96.16
0.2
0.20842017507294705
17.Juni2019
95.96
0.03
0.03127280308558324
14.Juni2019
95.93
0.11
0.1147985806720935
13.Juni2019
95.82
-0.11
-0.11466694464713854
12.Juni2019
95.93
0.6
0.6293926361061576
11.Juni2019
95.33
-0.37
-0.38662486938349006
07.Juni2019
95.7
0.36
0.3775959723096287
06.Juni2019
95.34
0.03
0.03147623544224111
05.Juni2019
95.31
0.54
0.5698005698005698
04.Juni2019
94.77
-0.17
-0.1790604592374131
03.Juni2019
94.94
0.28
0.2957954785548278
31.Mai2019
94.66
0.09
0.0951676007190441
29.Mai2019
94.57
0.52
0.5528973950026581
28.Mai2019
94.05
0.37
0.39496157130657555
27.Mai2019
93.68
0.18
0.1925133689839572
24.Mai2019
93.5
-0.44
-0.468384074941452
23.Mai2019
93.94
0.33
0.3525264394829612
22.Mai2019
93.61
0.08
0.08553405324494814
21.Mai2019
93.53
0.14
0.14990898383124532
20.Mai2019
93.39
0.03
0.032133676092544985
17.Mai2019
93.36
0.4
0.43029259896729777
16.Mai2019
92.96
-0.29
-0.3109919571045576
15.Mai2019
93.25
0.41
0.44161999138302455
14.Mai2019
92.84
0.41
0.4435789245915828
13.Mai2019
92.43
-0.27
-0.2912621359223301
10.Mai2019
92.7
0.03
0.03237293622531564
08.Mai2019
92.67
-0.28
-0.3012372243141474
07.Mai2019
92.95
0.05
0.05382131324004306
06.Mai2019
92.9
0.16
0.17252533965926245
03.Mai2019
92.74
-0.04
-0.04311273981461522
02.Mai2019
92.78
0.11
0.11870076615949067
30.Apr.2019
92.67
0.13
0.1404797925221526
29.Apr.2019
92.54
-0.29
-0.3123990089410751
26.Apr.2019
92.83
0.18
0.19427954668105774
25.Apr.2019
92.65
-0.57
-0.6114567689337053
24.Apr.2019
93.22
0.1
0.10738831615120274
23.Apr.2019
93.12
0.14
0.15057001505700152
18.Apr.2019
92.98
0.13
0.14001077005923532
17.Apr.2019
92.85
0.19
0.20505072307360242
16.Apr.2019
92.66
-0.08
-0.08626266982963122
15.Apr.2019
92.74
0.2
0.2161227577263886
12.Apr.2019
92.54
-0.39
-0.41967071989669646
11.Apr.2019
92.93
-0.36
-0.3858934505306035
10.Apr.2019
93.29
-0.13
-0.13915649753800044
09.Apr.2019
93.42
0.13
0.1393504126916068
08.Apr.2019
93.29
0
0
05.Apr.2019
93.29
-0.03
-0.03214744963566224
04.Apr.2019
93.32
-0.05
-0.0535503909178537
03.Apr.2019
93.37
-0.23
-0.24572649572649571
02.Apr.2019
93.6
0.05
0.05344735435595938
01.Apr.2019
93.55
0.1
0.10700909577314072
29.März2019
93.45
0.02
0.02140640051375361
28.März2019
93.43
-0.31
-0.330701941540431
27.März2019
93.74
-0.09
-0.0959181498454652
26.März2019
93.83
-0.08
-0.08518794590565434
25.März2019
93.91
0.13
0.13862230752825763
22.März2019
93.78
-0.71
-0.7514022647899249
21.März2019
94.49
0.75
0.8000853424365265
20.März2019
93.74
-0.29
-0.3084122088695097
19.März2019
94.03
0.4
0.4272134999465983
18.März2019
93.63
-0.01
-0.010679196924391286
15.März2019
93.64
0.51
0.5476216042091699
14.März2019
93.13
0.2
0.21521575379317767
13.März2019
92.93
-0.27
-0.28969957081545067
12.März2019
93.2
0.14
0.15044057597249086
11.März2019
93.06
0.5
0.54019014693172
08.März2019
92.56
-0.36
-0.38743004735256137
07.März2019
92.92
0.01
0.010763104079216447
06.März2019
92.91
-0.06
-0.06453694740238787
05.März2019
92.97
-0.17
-0.18252093622503757
04.März2019
93.14
-0.11
-0.11796246648793565
01.März2019
93.25
-0.52
-0.55454836301589
28.Feb.2019
93.77
-0.07
-0.07459505541346974
27.Feb.2019
93.84
0.11
0.11735836978555425
26.Feb.2019
93.73
-0.07
-0.07462686567164178
25.Feb.2019
93.8
0.19
0.2029697681871595
22.Feb.2019
93.61
0.21
0.22483940042826553
21.Feb.2019
93.4
0.19
0.2038407896148482
20.Feb.2019
93.21
0.05
0.053671103477887505
19.Feb.2019
93.16
0.22
0.23671185711211534
18.Feb.2019
92.94
-0.54
-0.5776636713735558
15.Feb.2019
93.48
0.03
0.03210272873194221
14.Feb.2019
93.45
-0.18
-0.19224607497596924
13.Feb.2019
93.63
0.11
0.1176218990590248
12.Feb.2019
93.52
-0.15
-0.16013664994128324
11.Feb.2019
93.67
-0.44
-0.46753798746148123
08.Feb.2019
94.11
-0.11
-0.11674803651029506
07.Feb.2019
94.22
-0.32
-0.33848106621535856
06.Feb.2019
94.54
0.11
0.11648840410886371
05.Feb.2019
94.43
0.34
0.36135614836858326
04.Feb.2019
94.09
-0.02
-0.021251726702794602
01.Feb.2019
94.11
0.18
0.1916320664324497
31.Jan.2019
93.93
1.3
1.4034330130627226
30.Jan.2019
92.63
-0.37
-0.3978494623655914
29.Jan.2019
93
0.03
0.032268473701193935
28.Jan.2019
92.97
-0.21
-0.22537025112685125
25.Jan.2019
93.18
-0.1
-0.1072041166380789
24.Jan.2019
93.28
0.75
0.8105479304009511
23.Jan.2019
92.53
0.65
0.7074444928167175
22.Jan.2019
91.88
0.13
0.14168937329700274
21.Jan.2019
91.75
0.25
0.273224043715847
18.Jan.2019
91.5
0.05
0.05467468562055768
17.Jan.2019
91.45
-0.26
-0.283502344346309
16.Jan.2019
91.71
0.19
0.2076048951048951
15.Jan.2019
91.52
0.35
0.3838982121311835
14.Jan.2019
91.17
0.04
0.043893339185778556
11.Jan.2019
91.13
0.15
0.16487140030775996
10.Jan.2019
90.98
0.22
0.24239753195240193
09.Jan.2019
90.76
0.09
0.09926105657880226
08.Jan.2019
90.67
-0.22
-0.24205083067444164
07.Jan.2019
90.89
0.81
0.8992007104795737
04.Jan.2019
90.08
0.19
0.21136945155189676
03.Jan.2019
89.89
0.32
0.3572624762755387
02.Jan.2019
89.57
-0.05
-0.0557911180540058
31.Dez.2018
89.62
0.04
0.044652824291136414
28.Dez.2018
89.58
0.05
0.055847202055177035
27.Dez.2018
89.53
0.25
0.2800179211469534
21.Dez.2018
89.28
0.29
0.3258793122822789
20.Dez.2018
88.99
-0.05
-0.05615453728661276
19.Dez.2018
89.04
-0.08
-0.08976660682226212
18.Dez.2018
89.12
-0.18
-0.20156774916013437
17.Dez.2018
89.3
0.11
0.12333221213140487
14.Dez.2018
89.19
-0.29
-0.32409476978095664
13.Dez.2018
89.48
0.28
0.31390134529147984
12.Dez.2018
89.2
-0.27
-0.3017771319995529
11.Dez.2018
89.47
-0.15
-0.1673733541620174
10.Dez.2018
89.62
0.02
0.022321428571428572
07.Dez.2018
89.6
-0.16
-0.17825311942959002
06.Dez.2018
89.76
0.08
0.08920606601248884
05.Dez.2018
89.68
-0.24
-0.2669039145907473
04.Dez.2018
89.92
0.19
0.2117463501615959
03.Dez.2018
89.73
0.26
0.29060020118475466
30.Nov.2018
89.47
0.47
0.5280898876404494
29.Nov.2018
89
0.45
0.5081874647092038
28.Nov.2018
88.55
-0.28
-0.31520882584712373
27.Nov.2018
88.83
-0.26
-0.2918397126501291
26.Nov.2018
89.09
-0.17
-0.19045485099708717
23.Nov.2018
89.26
-0.12
-0.13425822331617812
22.Nov.2018
89.38
0.11
0.12322168701691498
21.Nov.2018
89.27
-0.25
-0.27926720285969614
20.Nov.2018
89.52
-0.37
-0.4116141951273779
19.Nov.2018
89.89
0.23
0.25652464867276376
16.Nov.2018
89.66
-0.25
-0.2780558336113892
15.Nov.2018
89.91
0.04
0.044508734839212194
14.Nov.2018
89.87
-0.07
-0.07782966422059151
13.Nov.2018
89.94
-0.05
-0.055561729081009
12.Nov.2018
89.99
-0.05
-0.05553087516659263
09.Nov.2018
90.04
-0.24
-0.2658396101019052
08.Nov.2018
90.28
-0.2
-0.22104332449160036
07.Nov.2018
90.48
0.04
0.044228217602830605
06.Nov.2018
90.44
-0.4
-0.44033465433729635
05.Nov.2018
90.84
0.03
0.03303600925008259
02.Nov.2018
90.81
0.94
1.0459552687214866
31.Okt.2018
89.87
-0.62
-0.6851585810586805
30.Okt.2018
90.49
-0.07
-0.07729681978798586
29.Okt.2018
90.56
0.1
0.11054609772275038
26.Okt.2018
90.46
0.32
0.35500332815620145
25.Okt.2018
90.14
-0.1
-0.11081560283687943
24.Okt.2018
90.24
-0.07
-0.07751079614660614
23.Okt.2018
90.31
-0.33
-0.3640776699029126
22.Okt.2018
90.64
0.05
0.05519372999227288
19.Okt.2018
90.59
-0.44
-0.48335713501043615
18.Okt.2018
91.03
-0.12
-0.13165112452002195
17.Okt.2018
91.15
0.19
0.2088830255057168
16.Okt.2018
90.96
0.22
0.242450958783337
15.Okt.2018
90.74
0.38
0.4205400619743249
12.Okt.2018
90.36
-0.02
-0.02212878955521133
11.Okt.2018
90.38
-0.26
-0.2868490732568402
10.Okt.2018
90.64
0.17
0.18790759367746215
09.Okt.2018
90.47
-0.33
-0.3634361233480176
08.Okt.2018
90.8
-0.13
-0.14296711756296052
05.Okt.2018
90.93
-0.33
-0.3616042077580539
04.Okt.2018
91.26
-0.7
-0.7612005219660722
03.Okt.2018
91.96
0.12
0.13066202090592335
02.Okt.2018
91.84
-0.6
-0.6490696668109044
01.Okt.2018
92.44
0.22
0.2385599653003687
28.Sept.2018
92.22
0.07
0.0759631036353771
27.Sept.2018
92.15
0.16
0.1739319491249049
26.Sept.2018
91.99
0.17
0.18514484861685906
25.Sept.2018
91.82
-0.16
-0.17395085888236572
24.Sept.2018
91.98
0.48
0.5245901639344263
21.Sept.2018
91.5
0.03
0.032797638570022956
20.Sept.2018
91.47
0.61
0.6713625357693155
19.Sept.2018
90.86
0.25
0.27590773645293015
18.Sept.2018
90.61
-0.1
-0.11024142872891633
17.Sept.2018
90.71
0.03
0.033083370092633436
14.Sept.2018
90.68
0.39
0.43194152176320744
13.Sept.2018
90.29
0.8
0.8939546318024361
12.Sept.2018
89.49
0.15
0.16789791806581597
11.Sept.2018
89.34
-0.32
-0.35690385902297567
10.Sept.2018
89.66
-0.33
-0.3667074119346594
07.Sept.2018
89.99
0.32
0.35686405709824914
06.Sept.2018
89.67
0.25
0.27957951241333034
05.Sept.2018
89.42
-0.29
-0.323263850183926
04.Sept.2018
89.71
-0.94
-1.0369553226696084
03.Sept.2018
90.65
-0.4
-0.43931905546403077
31.Aug.2018
91.05
-0.48
-0.5244182235332678
30.Aug.2018
91.53
-0.63
-0.68359375
29.Aug.2018
92.16
-0.81
-0.8712487899322362
28.Aug.2018
92.97
0.2
0.21558693543171284
27.Aug.2018
92.77
0.17
0.183585313174946
24.Aug.2018
92.6
-0.11
-0.11864955236759789
23.Aug.2018
92.71
0.13
0.14041909699719163
22.Aug.2018
92.58
0.57
0.6194978806651451
21.Aug.2018
92.01
0.4
0.43663355528872394
20.Aug.2018
91.61
0.03
0.032758244158113126
17.Aug.2018
91.58
0.1
0.10931351114997814
16.Aug.2018
91.48
-0.44
-0.47867711053089645
14.Aug.2018
91.92
0.32
0.34934497816593885
13.Aug.2018
91.6
-1.5
-1.6111707841031149
10.Aug.2018
93.1
-2.29
-2.4006709298668625
09.Aug.2018
95.39
-0.64
-0.6664583984171613
08.Aug.2018
96.03
-0.52
-0.5385810460901087
07.Aug.2018
96.55
0.32
0.3325366309882573
06.Aug.2018
96.23
-0.12
-0.12454592631032693
03.Aug.2018
96.35
0.06
0.06231176653858137
02.Aug.2018
96.29
-0.98
-1.0075048833144855
01.Aug.2018
97.27
-0.14
-0.14372241043014064
31.Juli2018
97.41
-0.18
-0.18444512757454656
30.Juli2018
97.59
0.28
0.2877402116945843
27.Juli2018
97.31
0.14
0.14407739014099002
26.Juli2018
97.17
0.46
0.4756488470685555
25.Juli2018
96.71
0.44
0.45704788615352654
24.Juli2018
96.27
-0.04
-0.04153255113695359
23.Juli2018
96.31
-0.14
-0.14515292897874546
20.Juli2018
96.45
0.29
0.30158069883527455
19.Juli2018
96.16
-0.38
-0.3936192251916304
18.Juli2018
96.54
-0.19
-0.19642303318515456
17.Juli2018
96.73
-0.44
-0.45281465472882576
16.Juli2018
97.17
0.32
0.3304078471863707
13.Juli2018
96.85
0.42
0.4355491029762522
12.Juli2018
96.43
-0.07
-0.07253886010362694
11.Juli2018
96.5
-0.19
-0.196504292067432
10.Juli2018
96.69
-0.31
-0.31958762886597936
09.Juli2018
97
0.53
0.5493935938633772
06.Juli2018
96.47
0.63
0.6573455759599333
05.Juli2018
95.84
0.52
0.5455308434746118
04.Juli2018
95.32
0.2
0.21026072329688814
03.Juli2018
95.12
0.08
0.08417508417508418
02.Juli2018
95.04
-0.44
-0.4608294930875576
29.Juni2018
95.48
0.19
0.1993913317242103
28.Juni2018
95.29
0.08
0.08402478731225711
27.Juni2018
95.21
0.08
0.08409544833385893
26.Juni2018
95.13
-0.2
-0.2097975453687192
25.Juni2018
95.33
0.2
0.21023862083464734
22.Juni2018
95.13
0.72
0.7626310772163966
21.Juni2018
94.41
-0.05
-0.05293245818335803
20.Juni2018
94.46
0.55
0.5856671281013737
19.Juni2018
93.91
-0.88
-0.9283679713049899
18.Juni2018
94.79
-0.59
-0.6185783183057245
15.Juni2018
95.38
-0.65
-0.6768718108924294
14.Juni2018
96.03
0.21
0.21916092673763307
13.Juni2018
95.82
-0.65
-0.6737845962475381
12.Juni2018
96.47
-0.63
-0.6488156539649845
11.Juni2018
97.1
-0.22
-0.2260583641594739
08.Juni2018
97.32
-0.47
-0.48062174046426015
07.Juni2018
97.79
-0.08
-0.08174108511290487
06.Juni2018
97.87
0.23
0.2355591970503892
05.Juni2018
97.64
-0.24
-0.2451982018798529
04.Juni2018
97.88
0.04
0.04088307440719542
01.Juni2018
97.84
-0.72
-0.7305194805194806
31.Mai2018
98.56
-0.29
-0.29337379868487606
30.Mai2018
98.85
-0.04
-0.04044898371928405
29.Mai2018
98.89
-0.32
-0.3225481302288076
28.Mai2018
99.21
0.42
0.42514424536896445
25.Mai2018
98.79
0.24
0.243531202435312
24.Mai2018
98.55
0.49
0.4996940648582501
23.Mai2018
98.06
-0.44
-0.4467005076142132
22.Mai2018
98.5
0.61
0.6231484319133721
18.Mai2018
97.89
-0.7
-0.7100111573181864
17.Mai2018
98.59
-0.18
-0.1822415713273261
16.Mai2018
98.77
0.08
0.08106191103455264
15.Mai2018
98.69
-0.79
-0.794129473260957
14.Mai2018
99.48
0.05
0.05028663381273257
11.Mai2018
99.43
1.87
1.916769167691677
09.Mai2018
97.56
-1.1
-1.1149401986620717
08.Mai2018
98.66
-0.2
-0.20230629172567266
07.Mai2018
98.86
0.06
0.06072874493927125
04.Mai2018
98.8
-0.63
-0.6336115860404304
03.Mai2018
99.43
-0.33
-0.33079390537289494
02.Mai2018
99.76
-1.21
-1.1983757551748044
30.Apr.2018
100.97
-0.11
-0.10882469331222794
27.Apr.2018
101.08
-0.3
-0.2959163543105149
26.Apr.2018
101.38
0.15
0.14817741776153315
25.Apr.2018
101.23
-0.65
-0.6380054966627405
24.Apr.2018
101.88
0.14
0.13760566149007272
23.Apr.2018
101.74
-0.68
-0.6639328256199961
20.Apr.2018
102.42
-0.67
-0.6499175477737898
19.Apr.2018
103.09
-0.21
-0.20329138431752178
18.Apr.2018
103.3
0.07
0.06780974522910006
17.Apr.2018
103.23
-0.01
-0.009686168151879117
16.Apr.2018
103.24
-0.07
-0.0677572355047914
13.Apr.2018
103.31
-0.01
-0.009678668215253582
12.Apr.2018
103.32
0.05
0.04841677156967174
11.Apr.2018
103.27
-0.08
-0.07740686985970005
10.Apr.2018
103.35
-0.06
-0.05802146794313896
09.Apr.2018
103.41
0.26
0.25206010664081435
06.Apr.2018
103.15
0.17
0.1650805981744028
05.Apr.2018
102.98
-0.07
-0.06792819019893255
04.Apr.2018
103.05
-0.11
-0.10663047692904226
03.Apr.2018
103.16
-0.08
-0.07748934521503294
29.März2018
103.24
0.14
0.13579049466537343
28.März2018
103.1
0.07
0.06794137629816559
27.März2018
103.03
0.36
0.35063796629979543
26.März2018
102.67
-0.4
-0.3880857669544969
23.März2018
103.07
0.09
0.08739561079821324
22.März2018
102.98
0.32
0.3117085525034093
21.März2018
102.66
-0.5
-0.4846839860411012
20.März2018
103.16
0.01
0.009694619486185167
19.März2018
103.15
-0.03
-0.029075402209730566
16.März2018
103.18
0.03
0.029083858458555503
15.März2018
103.15
-0.32
-0.3092683869720692
14.März2018
103.47
0.53
0.5148630270060229
13.März2018
102.94
-0.15
-0.14550392860607236
12.März2018
103.09
-0.23
-0.22260936895083236
09.März2018
103.32
-0.07
-0.06770480704129993
08.März2018
103.39
0.02
0.019347973299796845
07.März2018
103.37
0.21
0.2035672741372625
06.März2018
103.16
-0.4
-0.3862495171881035
05.März2018
103.56
-0.19
-0.18313253012048192
02.März2018
103.75
0.15
0.14478764478764478
01.März2018
103.6
-0.24
-0.23112480739599384
28.Feb.2018
103.84
0.39
0.37699371677138716
27.Feb.2018
103.45
0.04
0.038680978628759306
26.Feb.2018
103.41
-0.18
-0.1737619461337967
23.Feb.2018
103.59
0.13
0.12565242605838006
22.Feb.2018
103.46
0.07
0.06770480704129993
21.Feb.2018
103.39
0.01
0.00967305088024763
20.Feb.2018
103.38
-0.36
-0.3470213996529786
19.Feb.2018
103.74
0.17
0.16414019503717292
16.Feb.2018
103.57
0.46
0.446125497041994
15.Feb.2018
103.11
-0.23
-0.22256628604606155
14.Feb.2018
103.34
-0.35
-0.33754460410840004
13.Feb.2018
103.69
-0.34
-0.32682879938479287
12.Feb.2018
104.03
-0.11
-0.10562704052237373
09.Feb.2018
104.14
-0.15
-0.1438297056285358
08.Feb.2018
104.29
-0.37
-0.3535257022740302
07.Feb.2018
104.66
0.09
0.08606674954575882
06.Feb.2018
104.57
-0.52
-0.4948139689789704
05.Feb.2018
105.09
-0.55
-0.5206361226808027
02.Feb.2018
105.64
-0.15
-0.1417903393515455
01.Feb.2018
105.79
0.27
0.2558756633813495
31.Jan.2018
105.52
-0.1
-0.0946790380609733
30.Jan.2018
105.62
0.09
0.08528380555292334
29.Jan.2018
105.53
-0.1
-0.09467007478935908
26.Jan.2018
105.63
-0.11
-0.10402874976357103
25.Jan.2018
105.74
-0.08
-0.0756000756000756
24.Jan.2018
105.82
0.57
0.5415676959619953
23.Jan.2018
105.25
0.12
0.11414439265671074
22.Jan.2018
105.13
-0.05
-0.04753755466818787
19.Jan.2018
105.18
0.04
0.038044512079132585
18.Jan.2018
105.14
0.13
0.12379773354918579
17.Jan.2018
105.01
0.03
0.028576871785101925
16.Jan.2018
104.98
0.02
0.019054878048780487
15.Jan.2018
104.96
0.08
0.07627765064836003
12.Jan.2018
104.88
-0.01
-0.009533797311469158
11.Jan.2018
104.89
0.39
0.37320574162679426
10.Jan.2018
104.5
-0.36
-0.3433148960518787
09.Jan.2018
104.86
0.31
0.2965088474414156
08.Jan.2018
104.55
-0.36
-0.3431512725193023
05.Jan.2018
104.91
0.14
0.13362603798797365
04.Jan.2018
104.77
0.46
0.44099319336592846
03.Jan.2018
104.31
0.1
0.09596008060646771
02.Jan.2018
104.21
0.09
0.08643872454859777
29.Dez.2017
104.12
0.07
0.06727534839019703
28.Dez.2017
104.05
0.05
0.04807692307692308
27.Dez.2017
104
-0.05
-0.048053820278712155
22.Dez.2017
104.05
0.13
0.12509622786759045
21.Dez.2017
103.92
-0.14
-0.13453776667307324
20.Dez.2017
104.06
0.01
0.009610764055742432
19.Dez.2017
104.05
0.19
0.18293857115347584
18.Dez.2017
103.86
-0.03
-0.028876696505919723
15.Dez.2017
103.89
0.56
0.5419529662247169
14.Dez.2017
103.33
-0.17
-0.1642512077294686
13.Dez.2017
103.5
-0.41
-0.3945722259647772
12.Dez.2017
103.91
-0.07
-0.06732063858434315
11.Dez.2017
103.98
0.61
0.5901131856438038
08.Dez.2017
103.37
0.03
0.02903038513644281
07.Dez.2017
103.34
0.21
0.20362649083680792
06.Dez.2017
103.13
0.19
0.18457353798329124
05.Dez.2017
102.94
-0.27
-0.2616025578916772
04.Dez.2017
103.21
0.07
0.0678689160364553
01.Dez.2017
103.14
-0.61
-0.5879518072289157
30.Nov.2017
103.75
0.17
0.1641243483297934
29.Nov.2017
103.58
-0.12
-0.11571841851494696
28.Nov.2017
103.7
0.32
0.3095376281679242
27.Nov.2017
103.38
0.24
0.2326934264107039
24.Nov.2017
103.14
-0.09
-0.08718395815170009
23.Nov.2017
103.23
-0.36
-0.3475238922675934
21.Nov.2017
103.59
-0.03
-0.02895193977996526
20.Nov.2017
103.62
0.27
0.2612481857764877
17.Nov.2017
103.35
0.5
0.48614487117160915
16.Nov.2017
102.85
0.1
0.09732360097323602
15.Nov.2017
102.75
0.03
0.029205607476635514
14.Nov.2017
102.72
-0.26
-0.252476208972616
13.Nov.2017
102.98
0.97
0.9508871679247133
10.Nov.2017
102.01
-0.03
-0.029400235201881616
09.Nov.2017
102.04
0.24
0.2357563850687623
08.Nov.2017
101.8
-0.89
-0.8666861427597624
07.Nov.2017
102.69
-0.27
-0.26223776223776224
06.Nov.2017
102.96
-0.58
-0.5601699826154143
03.Nov.2017
103.54
-0.86
-0.8237547892720306
02.Nov.2017
104.4
0.12
0.11507479861910241
31.Okt.2017
104.28
0.06
0.057570523891767415
30.Okt.2017
104.22
0.23
0.2211751129916338
27.Okt.2017
103.99
1.18
1.1477482735142497
26.Okt.2017
102.81
-0.35
-0.33927879022877083
25.Okt.2017
103.16
0.49
0.4772572319080549
24.Okt.2017
102.67
0
0
23.Okt.2017
102.67
-0.21
-0.2041213063763608
20.Okt.2017
102.88
0.32
0.31201248049922
19.Okt.2017
102.56
-0.2
-0.1946282600233554
18.Okt.2017
102.76
0.46
0.4496578690127077
17.Okt.2017
102.3
0.13
0.12723891553293531
16.Okt.2017
102.17
0.04
0.03916576911779105
13.Okt.2017
102.13
-0.43
-0.41926677067082685
12.Okt.2017
102.56
0.13
0.12691594259494288
11.Okt.2017
102.43
0.28
0.2741067058247675
10.Okt.2017
102.15
-0.64
-0.6226286603755229
09.Okt.2017
102.79
-0.18
-0.17480819656210547
06.Okt.2017
102.97
0.39
0.38019107038409045
05.Okt.2017
102.58
0.13
0.1268911664226452
04.Okt.2017
102.45
0.13
0.12705238467552776
03.Okt.2017
102.32
0.13
0.12721401311282904
02.Okt.2017
102.19
0.15
0.14700117600940807
29.Sept.2017
102.04
0.21
0.20622606304625357
28.Sept.2017
101.83
-0.04
-0.039265730833415134
27.Sept.2017
101.87
-0.08
-0.0784698381559588
26.Sept.2017
101.95
0.01
0.009809691975671964
25.Sept.2017
101.94
0.01
0.009810654370646522
22.Sept.2017
101.93
0.16
0.15721725459369165
21.Sept.2017
101.77
-0.05
-0.04910626595953644
20.Sept.2017
101.82
-0.25
-0.2449299500342902
19.Sept.2017
102.07
-0.05
-0.04896200548374462
18.Sept.2017
102.12
0.15
0.14710208884966167
15.Sept.2017
101.97
0.16
0.15715548570867302
14.Sept.2017
101.81
-0.03
-0.02945797329143755
13.Sept.2017
101.84
-0.37
-0.3619998043244301
12.Sept.2017
102.21
0.37
0.36331500392772975
11.Sept.2017
101.84
0.02
0.019642506383814574
08.Sept.2017
101.82
0.32
0.31527093596059114
07.Sept.2017
101.5
0.03
0.02956538878486252
06.Sept.2017
101.47
0.3
0.29653059207274884
05.Sept.2017
101.17
-0.1
-0.09874592673052236
04.Sept.2017
101.27
-0.01
-0.009873617693522907
01.Sept.2017
101.28
0.25
0.24745125210333566
31.Aug.2017
101.03
0.16
0.15862000594825024
30.Aug.2017
100.87
0.45
0.44811790479984065
29.Aug.2017
100.42
-0.34
-0.3374354902739182
28.Aug.2017
100.76
0.15
0.1490905476592784
25.Aug.2017
100.61
0.46
0.45931103344982527
24.Aug.2017
100.15
0.14
0.13998600139986
23.Aug.2017
100.01
-0.24
-0.23940149625935161
22.Aug.2017
100.25
-0.09
-0.08969503687462627
21.Aug.2017
100.34
0.47
0.4706117953339341
18.Aug.2017
99.87
-0.55
-0.5476996614220275
17.Aug.2017
100.42
0.37
0.3698150924537731
16.Aug.2017
100.05
-0.16
-0.15966470412134517
14.Aug.2017
100.21
0.68
0.6832110921330252
11.Aug.2017
99.53
-0.75
-0.7479058635819705
10.Aug.2017
100.28
0.12
0.11980830670926518
09.Aug.2017
100.16
-0.64
-0.6349206349206349
08.Aug.2017
100.8
0.36
0.35842293906810035
07.Aug.2017
100.44
-0.08
-0.07958615200955034
04.Aug.2017
100.52
0.35
0.3494060097833683
03.Aug.2017
100.17
0.5
0.5016554630279924
02.Aug.2017
99.67
-0.12
-0.12025253031365868
01.Aug.2017
99.79
-0.16
-0.16008004002001
31.Juli2017
99.95
-0.15
-0.14985014985014986
28.Juli2017
100.1
-0.38
-0.3781847133757962
27.Juli2017
100.48
0.26
0.2594292556375973
26.Juli2017
100.22
0.2
0.19996000799840033
25.Juli2017
100.02
0.05
0.05001500450135041
24.Juli2017
99.97
0.08
0.08008809690659725
21.Juli2017
99.89
-0.21
-0.2097902097902098
20.Juli2017
100.1
0.1
0.1
19.Juli2017
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Fondsauflegung
19-Juli-2017
Monatsultimo
Monatliche Rendite
31.Juli2017
--
31.Aug.2017
1.08054
30.Sept.2017
0.999703
31.Okt.2017
2.195218
30.Nov.2017
-0.508247
31.Dez.2017
0.356627
31.Jan.2018
1.344602
28.Feb.2018
-1.592115
31.März2018
-0.577812
30.Apr.2018
-2.19876
31.Mai2018
-2.386848
30.Juni2018
-3.125
31.Juli2018
2.021366
31.Aug.2018
-6.529104
30.Sept.2018
1.285008
31.Okt.2018
-2.548254
30.Nov.2018
-0.445087
31.Dez.2018
0.167654
31.Jan.2019
4.809194
28.Feb.2019
-0.17034
31.März2019
-0.341261
30.Apr.2019
-0.834671
31.Mai2019
2.147405
30.Juni2019
2.545954
31.Juli2019
1.06109
31.Aug.2019
-5.79001
30.Sept.2019
-1.092837
31.Okt.2019
-0.842359
30.Nov.2019
-1.268756
31.Dez.2019
3.631691
31.Jan.2020
1.509597
29.Feb.2020
2.698109
31.März2020
-8.781547
30.Apr.2020
2.335866
31.Mai2020
5.939058
30.Juni2020
1.307395
31.Juli2020
3.33471
31.Aug.2020
-0.419622
30.Sept.2020
-1.906291
31.Okt.2020
1.268283
30.Nov.2020
2.797697
31.Dez.2020
3.605816
31.Jan.2021
-1.621622
28.Feb.2021
-0.992867
31.März2021
-3.300555
30.Apr.2021
-0.181232
31.Mai2021
1.149889
30.Juni2021
-1.236538
31.Juli2021
0.151454
31.Aug.2021
1.280371
30.Sept.2021
-1.413498
31.Okt.2021
-2.100162
30.Nov.2021
-5.239274
31.Dez.2021
0.631258
31.Jan.2022
-0.984209
28.Feb.2022
-2.785363
31.März2022
0.764045
30.Apr.2022
-1.483051
31.Mai2022
0.011319
30.Juni2022
-4.447714
31.Juli2022
0.852777
31.Aug.2022
0.187904
30.Sept.2022
-4.595006
31.Okt.2022
-0.122865
30.Nov.2022
2.804773
31.Dez.2022
1.053009
31.Jan.2023
1.563055
28.Feb.2023
-2.623295
31.März2023
2.274904
30.Apr.2023
-1.205807
31.Mai2023
-0.094798
30.Juni2023
3.629463
31.Juli2023
1.705391
31.Aug.2023
-1.181634
30.Sept.2023
-2.357362
31.Okt.2023
3.440634
30.Nov.2023
3.314917
31.Dez.2023
4.1362
31.Jan.2024
-1.330958
29.Feb.2024
0.074349