BlackRock Defensive Yield ESG Screened Fund Der Fonds strebt durch die Anlage vorwiegend in festverzinslichen (fv) Wertpapieren (wie Anleihen) die Generierung von Erträgen und gleichzeitig den Kapitalerhalt an. Der Fonds strebt die Anlage von mindestens 40% seiner Vermögenswerte in fv Wertpapieren an, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d. h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen oder vom Anlageverwalter als gleichwertig eingestuft werden. Der Fonds strebt die Anlage von bis zu 35 % seiner Vermögenswerte in festverzinsliche Wertpapieren an, die zum Zeitpunkt des Erwerbs über ein relativ niedriges Rating verfügen (oder vom Anlageverwalter als gleichwertig eingestuft werden) oder mit einem Rating unterhalb von Investment-Grade bewertet werden oder kein Rating haben. Die AVG wird bei der Auswahl der Fondsanlagen zudem bestimmte ökologische, soziale und Governance-Merkmale (ESG) berücksichtigen. Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben, und kann Emittenten mit den niedrigsten ESG-Ratings ausschließen. Der Fonds kann sich außerdem indirekt (z. B. durch FD und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen. Fondsvermögen EUR 73’955’601.37 Auflegung Anteilsklasse 25.Mai2017 Auflegungsdatum des Fonds 25.Mai2017 Währung der Reihe EUR Basiswährung EUR Anlageklasse Obligationen Vergleichs-Benchmark 1 3 Month Euribor Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 0.00% Laufende Gebühren 0.24% ISIN IE00BF0BZ577 Kostenquote 0.19% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage EUR 10’000.00 Mindestsumme bei Folgeanlagen EUR 1’000.00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie EUR Corporate Bond - Short Term Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BRDYFDA SEDOL BF0BZ57 29-Feb.-2024 BlackRock Defensive Yield ESG Screened Fund Auflegungsdatum 25.Mai2017 Fondsbesitz per - Summe des Nettovermögens EUR 17’645’393.23 Anzahl der Wertpapiere 318.00 Aktien im Umlauf 1’669’290.54 Name Gewichtung (%) BERRY GLOBAL INC RegS 1 01/15/2025 0.8766 DIGITAL EURO FINCO LLC RegS 2.625 04/15/2024 0.8189 JAMES HARDIE INTERNATIONAL FINANCE RegS 3.625 10/01/2026 0.7998 ROLLS-ROYCE PLC RegS 4.625 02/16/2026 0.7432 ARION BANKI HF MTN RegS 0.375 07/14/2025 0.7287 BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 0.71 ABN AMRO BANK NV MTN RegS 4.375 10/20/2028 0.6954 SAGE GROUP PLC MTN RegS 3.82 02/15/2028 0.6757 SKANDINAVISKA ENSKILDA BANKEN AB MTN RegS 3.25 11/24/2025 0.6695 SAMVARDHANA MOTHERSON AUTOMOTIVE S RegS 1.8 07/06/2024 0.6682 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 26.März2024 10.570594 0.001822 0.01723946736669123 25.März2024 10.568772 -0.003822 -0.036150068753231235 22.März2024 10.572594 0.004611 0.04363178858255166 21.März2024 10.567983 0.007468 0.07071624821327369 20.März2024 10.560515 -0.007344 -0.06949373567531512 19.März2024 10.567859 0.005646 0.05345470688765697 18.März2024 10.562213 -0.000294 -0.0027834301080226502 15.März2024 10.562507 -0.005465 -0.051712854651772354 14.März2024 10.567972 -0.0052 -0.04918107829892487 13.März2024 10.573172 0.003502 0.03313253866960842 12.März2024 10.56967 0.00065 0.006150049862711964 11.März2024 10.56902 -0.000636 -0.006017225158510362 08.März2024 10.569656 0.017499 0.16583339311573927 07.März2024 10.552157 0.012426 0.11789674708016741 06.März2024 10.539731 -0.002041 -0.01936107136447269 05.März2024 10.541772 0.010915 0.10364778479092443 04.März2024 10.530857 0.003345 0.031773889215229584 01.März2024 10.527512 0.005867 0.05576124265739815 29.Feb.2024 10.521645 0.004915 0.04673505928173491 28.Feb.2024 10.51673 -0.003941 -0.03745958789130465 27.Feb.2024 10.520671 -0.003887 -0.036932667386126806 26.Feb.2024 10.524558 -0.003878 -0.036833580980118984 23.Feb.2024 10.528436 0.011728 0.11151778674467333 22.Feb.2024 10.516708 0.001504 0.014303098636983173 21.Feb.2024 10.515204 -0.0078 -0.07412332067915207 20.Feb.2024 10.523004 0.008449 0.08035527894428247 19.Feb.2024 10.514555 0.003608 0.034326117332719876 16.Feb.2024 10.510947 -0.008785 -0.08350973199697483 15.Feb.2024 10.519732 0.005372 0.05109203032804659 14.Feb.2024 10.51436 0.007345 0.0699056773022595 13.Feb.2024 10.507015 -0.008797 -0.08365497595430577 12.Feb.2024 10.515812 0.008337 0.07934351497386384 09.Feb.2024 10.507475 -0.002683 -0.02552768474080028 08.Feb.2024 10.510158 -0.009037 -0.08590961570728559 07.Feb.2024 10.519195 -0.00074 -0.007034263994977155 06.Feb.2024 10.519935 0.002053 0.019519138929301547 05.Feb.2024 10.517882 -0.011674 -0.11086887234371516 02.Feb.2024 10.529556 -0.016322 -0.15477137133579585 01.Feb.2024 10.545878 -0.002265 -0.021472973963284344 31.Jan.2024 10.548143 0.017595 0.1670853216755671 30.Jan.2024 10.530548 -0.006093 -0.05782677800259115 29.Jan.2024 10.536641 0.016245 0.1544143395362684 26.Jan.2024 10.520396 0.004512 0.0429065212206601 25.Jan.2024 10.515884 0.016878 0.16075807557401148 24.Jan.2024 10.499006 0.005218 0.04972465614895212 23.Jan.2024 10.493788 -0.001223 -0.011653155961437296 22.Jan.2024 10.495011 0.015796 0.15073648169256953 19.Jan.2024 10.479215 0.002499 0.023852894361171956 18.Jan.2024 10.476716 0.008471 0.08092091845385736 17.Jan.2024 10.468245 -0.022337 -0.2129243163058065 16.Jan.2024 10.490582 -0.007861 -0.07487776997027083 15.Jan.2024 10.498443 -0.004518 -0.04301644079226801 12.Jan.2024 10.502961 0.019556 0.1865424449403605 11.Jan.2024 10.483405 0.011038 0.10540119535535758 10.Jan.2024 10.472367 0.006713 0.06414314862692766 09.Jan.2024 10.465654 0.001416 0.01353180231565834 08.Jan.2024 10.464238 0.004151 0.0396841823590951 05.Jan.2024 10.460087 -0.012425 -0.11864393184748798 04.Jan.2024 10.472512 -0.016262 -0.15504195247223365 03.Jan.2024 10.488774 -0.01511 -0.143851550531213 02.Jan.2024 10.503884 -0.011427 -0.1086701097095464 28.Dez.2023 10.515311 0.003923 0.03732142700849783 27.Dez.2023 10.511388 0.016498 0.1572003136764654 21.Dez.2023 10.49489 0.008741 0.08335757960334152 20.Dez.2023 10.486149 0.013509 0.1289932624438537 19.Dez.2023 10.47264 0.009578 0.09154108042177328 18.Dez.2023 10.463062 -0.002378 -0.022722408231283155 15.Dez.2023 10.46544 0.017454 0.16705611971532122 14.Dez.2023 10.447986 0.051831 0.49855932313437035 13.Dez.2023 10.396155 0.014407 0.13877239170128192 12.Dez.2023 10.381748 0.003961 0.03816806030033185 11.Dez.2023 10.377787 0.003776 0.03639865043520775 08.Dez.2023 10.374011 -0.011794 -0.11355884305549738 07.Dez.2023 10.385805 0.004742 0.04567932975649989 06.Dez.2023 10.381063 0.00895 0.08628907147463588 05.Dez.2023 10.372113 0.015887 0.1534053042102403 04.Dez.2023 10.356226 0.013192 0.12754478038068906 01.Dez.2023 10.343034 0.029084 0.2819870175829823 30.Nov.2023 10.31395 0.006766 0.06564353561554737 29.Nov.2023 10.307184 0.030206 0.29391908788750937 28.Nov.2023 10.276978 0.013561 0.13212948475152086 27.Nov.2023 10.263417 0.019774 0.19303679364850962 24.Nov.2023 10.243643 -0.001135 -0.011078814982618462 23.Nov.2023 10.244778 -0.002389 -0.023313760769196012 22.Nov.2023 10.247167 0.000405 0.003952468106510135 21.Nov.2023 10.246762 0.010944 0.10691866541589544 20.Nov.2023 10.235818 -0.004877 -0.0476237208509774 17.Nov.2023 10.240695 0.013094 0.12802611286850163 16.Nov.2023 10.227601 -0.003376 -0.032997826111817084 15.Nov.2023 10.230977 0.011481 0.11234409211569729 14.Nov.2023 10.219496 0.029204 0.28658648839503326 13.Nov.2023 10.190292 0.003366 0.03304235252126107 10.Nov.2023 10.186926 -0.010573 -0.10368228523484042 09.Nov.2023 10.197499 0.005335 0.05234413417994451 08.Nov.2023 10.192164 0.004647 0.04561464780868586 07.Nov.2023 10.187517 0.002825 0.027737706746556498 06.Nov.2023 10.184692 -0.004017 -0.03942599597260065 03.Nov.2023 10.188709 0.008606 0.08453745507290054 02.Nov.2023 10.180103 0.020757 0.20431433283205436 01.Nov.2023 10.159346 0.013096 0.12907231735863003 31.Okt.2023 10.14625 0.013648 0.13469393152913733 30.Okt.2023 10.132602 0.011334 0.11198201648251978 27.Okt.2023 10.121268 0.007908 0.07819359738009919 26.Okt.2023 10.11336 0.005224 0.05168114081567561 25.Okt.2023 10.108136 0.002824 0.027945698262458397 24.Okt.2023 10.105312 0.022503 0.2231818533902606 23.Okt.2023 10.082809 0.002666 0.026448037493118897 20.Okt.2023 10.080143 0.007417 0.07363448583829243 19.Okt.2023 10.072726 -0.012699 -0.12591437643926756 18.Okt.2023 10.085425 -0.009435 -0.09346340612945599 17.Okt.2023 10.09486 -0.016737 -0.1655228150409871 16.Okt.2023 10.111597 -0.005496 -0.05432390509803557 13.Okt.2023 10.117093 0.001053 0.010409211509642113 12.Okt.2023 10.11604 -0.003031 -0.029953342554864967 11.Okt.2023 10.119071 0.009702 0.09597038153419862 10.Okt.2023 10.109369 0.007856 0.07777052803872053 09.Okt.2023 10.101513 0.014961 0.14832620701306057 06.Okt.2023 10.086552 -0.004386 -0.043464740344257395 05.Okt.2023 10.090938 0.010122 0.10040853835641876 04.Okt.2023 10.080816 -0.015701 -0.15550907307935993 03.Okt.2023 10.096517 -0.008512 -0.0842352852228331 02.Okt.2023 10.105029 -0.00285 -0.02819582624604034 29.Sept.2023 10.107879 0.029917 0.29685565395066976 28.Sept.2023 10.077962 -0.022682 -0.2245599389504273 27.Sept.2023 10.100644 -0.003058 -0.03026613413578508 26.Sept.2023 10.103702 -0.008714 -0.08617129675045014 25.Sept.2023 10.112416 -0.000376 -0.0037180632213141534 22.Sept.2023 10.112792 0.00084 0.008307001457285398 21.Sept.2023 10.111952 -0.006971 -0.06889073076255249 20.Sept.2023 10.118923 0.006383 0.06311965144266425 19.Sept.2023 10.11254 -0.002253 -0.022274306552788573 18.Sept.2023 10.114793 0.007003 0.06928319642572708 15.Sept.2023 10.10779 0.000595 0.005886895424497103 14.Sept.2023 10.107195 -0.000325 -0.003215427721142278 13.Sept.2023 10.10752 -0.005539 -0.0547707671833023 12.Sept.2023 10.113059 -0.000282 -0.0027883960404380707 11.Sept.2023 10.113341 0.003491 0.03453068047498232 08.Sept.2023 10.10985 0.00688 0.06809878679239867 07.Sept.2023 10.10297 0.007337 0.07267498729401119 06.Sept.2023 10.095633 -0.009748 -0.09646345842873218 05.Sept.2023 10.105381 -0.001972 -0.0195105484096578 04.Sept.2023 10.107353 0.008934 0.08846929405484165 01.Sept.2023 10.098419 -0.015849 -0.15669942698769698 31.Aug.2023 10.114268 0.016235 0.1607738853695566 30.Aug.2023 10.098033 -0.000559 -0.005535425136494276 29.Aug.2023 10.098592 0.010342 0.10251530245582732 25.Aug.2023 10.08825 -0.008456 -0.08375008641432166 24.Aug.2023 10.096706 0.005483 0.05433434579733299 23.Aug.2023 10.091223 0.021895 0.21744251453523017 22.Aug.2023 10.069328 0.006365 0.0632517480189483 21.Aug.2023 10.062963 -0.008432 -0.08372226488981914 18.Aug.2023 10.071395 0.006905 0.06860754991062637 17.Aug.2023 10.06449 -0.010401 -0.10323684891479223 16.Aug.2023 10.074891 0.004025 0.03996677147724932 15.Aug.2023 10.070866 -0.009316 -0.0924189662448555 14.Aug.2023 10.080182 -0.001952 -0.019360980522575875 11.Aug.2023 10.082134 -0.009506 -0.09419678070165008 10.Aug.2023 10.09164 -0.002169 -0.021488419287505837 09.Aug.2023 10.093809 -0.001743 -0.017265029193054525 08.Aug.2023 10.095552 0.01189 0.1179135119761055 07.Aug.2023 10.083662 0.007526 0.07469133008923262 04.Aug.2023 10.076136 -0.000178 -0.0017665189870025885 03.Aug.2023 10.076314 -0.006012 -0.059629097491987464 02.Aug.2023 10.082326 0.003401 0.03374367802121754 01.Aug.2023 10.078925 -0.000405 -0.004018124220558311 31.Juli2023 10.07933 0.007733 0.07678027625608928 28.Juli2023 10.071597 0.007944 0.0789375388837433 27.Juli2023 10.063653 0.012472 0.12408492096600389 26.Juli2023 10.051181 -0.006915 -0.06875058659213433 25.Juli2023 10.058096 -0.001125 -0.011183768603950544 24.Juli2023 10.059221 0.012999 0.1293919246459017 21.Juli2023 10.046222 0.004363 0.04344813047066285 20.Juli2023 10.041859 -0.009364 -0.09316279222936354 19.Juli2023 10.051223 0.003001 0.029865980269942284 18.Juli2023 10.048222 0.01878 0.18724870237048083 17.Juli2023 10.029442 -0.000909 -0.009062494423176217 14.Juli2023 10.030351 0.000015 0.00014954633623439934 13.Juli2023 10.030336 0.024159 0.24144086197955522 12.Juli2023 10.006177 0.027176 0.2723318696931687 11.Juli2023 9.979001 0.004062 0.040722053538372514 10.Juli2023 9.974939 -0.001903 -0.019074171967442204 07.Juli2023 9.976842 0.002361 0.023670404505256964 06.Juli2023 9.974481 -0.026328 -0.2632587023709782 05.Juli2023 10.000809 0.003492 0.034929371550386966 04.Juli2023 9.997317 0.008333 0.08342189756235469 03.Juli2023 9.988984 0.001172 0.011734301766993612 30.Juni2023 9.987812 0.002789 0.0279318335070435 29.Juni2023 9.985023 -0.009299 -0.09304282971871429 28.Juni2023 9.994322 0.007078 0.07087040228515494 27.Juni2023 9.987244 -0.010518 -0.10520354455327102 26.Juni2023 9.997762 0.004129 0.041316306092088834 23.Juni2023 9.993633 0.018493 0.18539088173198573 22.Juni2023 9.97514 -0.01764 -0.1765274528209367 21.Juni2023 9.99278 -0.009531 -0.09528797894806511 20.Juni2023 10.002311 0.008099 0.08103690416012788 19.Juni2023 9.994212 -0.002714 -0.027148345401376384 16.Juni2023 9.996926 0.008469 0.0847878706390787 15.Juni2023 9.988457 -0.019838 -0.1982155801762438 14.Juni2023 10.008295 -0.002839 -0.02835842572879356 13.Juni2023 10.011134 -0.003813 -0.03807309214916464 12.Juni2023 10.014947 0.008663 0.08657559589553925 09.Juni2023 10.006284 0.006171 0.06170930268487966 08.Juni2023 10.000113 0.006564 0.06568237169798237 07.Juni2023 9.993549 -0.00421 -0.04210943672477002 06.Juni2023 9.997759 0.006264 0.06269332066922918 05.Juni2023 9.991495 -0.005169 -0.05170724953844603 02.Juni2023 9.996664 -0.003093 -0.030930751617264298 01.Juni2023 9.999757 0.004039 0.04040730240689063 31.Mai2023 9.995718 0.010901 0.10917576155877469 30.Mai2023 9.984817 0.029678 0.29811738439814855 26.Mai2023 9.955139 -0.005624 -0.05646153813718889 25.Mai2023 9.960763 -0.005846 -0.05865585777469549 24.Mai2023 9.966609 -0.006905 -0.06923337150777549 23.Mai2023 9.973514 -0.000941 -0.009434099406935015 22.Mai2023 9.974455 0.000598 0.005995674491823975 19.Mai2023 9.973857 0.007209 0.07233123914880911 18.Mai2023 9.966648 -0.005119 -0.051334933918933325 17.Mai2023 9.971767 -0.006562 -0.06576251394396797 16.Mai2023 9.978329 -0.006279 -0.06288679535541104 15.Mai2023 9.984608 -0.002762 -0.02765492817428412 12.Mai2023 9.98737 -0.003947 -0.03950430158506631 11.Mai2023 9.991317 0.010887 0.10908347636324287 10.Mai2023 9.98043 0.006691 0.06708617500417847 09.Mai2023 9.973739 -0.006773 -0.06786224995270784 05.Mai2023 9.980512 -0.006723 -0.06731592878309162 04.Mai2023 9.987235 0.009686 0.09707794970488243 03.Mai2023 9.977549 -0.00304 -0.03045912420599626 02.Mai2023 9.980589 0.011854 0.1189117776728943 28.Apr.2023 9.968735 0.022789 0.2291285313634319 27.Apr.2023 9.945946 -0.002369 -0.023813077893090437 26.Apr.2023 9.948315 -0.002123 -0.021335744215480765 25.Apr.2023 9.950438 0.013621 0.13707608784583636 24.Apr.2023 9.936817 -0.001426 -0.014348612727621975 21.Apr.2023 9.938243 -0.004006 -0.04029269433907761 20.Apr.2023 9.942249 0.004315 0.04341948739043749 19.Apr.2023 9.937934 -0.010199 -0.10252174955843474 18.Apr.2023 9.948133 0.006699 0.06738464491138804 17.Apr.2023 9.941434 0.000574 0.005774148313123814 14.Apr.2023 9.94086 -0.003716 -0.037367103434073005 13.Apr.2023 9.944576 0.005553 0.05587068266166604 12.Apr.2023 9.939023 -0.003724 -0.03745443789327034 11.Apr.2023 9.942747 -0.012111 -0.12165919393325349 06.Apr.2023 9.954858 -0.000899 -0.00902995121315235 05.Apr.2023 9.955757 0.006148 0.06179137290721676 04.Apr.2023 9.949609 0.007502 0.07545684229711067 03.Apr.2023 9.942107 0.012275 0.12361739856223146 31.März2023 9.929832 0.009422 0.0949759132939062 30.März2023 9.92041 0.005671 0.05719767308045123 29.März2023 9.914739 0.008042 0.08117740958464764 28.März2023 9.906697 -0.005175 -0.05221011732193474 27.März2023 9.911872 -0.006033 -0.06082937878513658 24.März2023 9.917905 -0.000118 -0.0011897532401366684 23.März2023 9.918023 0.019753 0.19956012515318333 22.März2023 9.89827 0.002668 0.026961472379345895 21.März2023 9.895602 0.021443 0.21716279837098026 20.März2023 9.874159 -0.019522 -0.1973178637960937 17.März2023 9.893681 0.004511 0.04561555722067676 16.März2023 9.88917 -0.017594 -0.17759583250393368 15.März2023 9.906764 0.02529 0.2559334771310434 14.März2023 9.881474 -0.024392 -0.246237936188517 13.März2023 9.905866 0.011816 0.11942531117186592 10.März2023 9.89405 0.0082 0.08294683815756865 09.März2023 9.88585 0.001551 0.015691552835461572 08.März2023 9.884299 -0.00053 -0.00536175183202461 07.März2023 9.884829 0.003667 0.037111019938748095 06.März2023 9.881162 0.008457 0.08566041424310764 03.März2023 9.872705 0.00225 0.022795301736343462 02.März2023 9.870455 -0.005016 -0.05079251409882121 01.März2023 9.875471 -0.007992 -0.0808623455159391 28.Feb.2023 9.883463 -0.01113 -0.11248567778381587 27.Feb.2023 9.894593 -0.000771 -0.007791527426378656 24.Feb.2023 9.895364 -0.011295 -0.11401422013213537 23.Feb.2023 9.906659 0.012309 0.12440433176509827 22.Feb.2023 9.89435 -0.005698 -0.057555276499669496 21.Feb.2023 9.900048 -0.017768 -0.1791523456373863 20.Feb.2023 9.917816 -0.000335 -0.003377645692226303 17.Feb.2023 9.918151 -0.005152 -0.05191819699549636 16.Feb.2023 9.923303 -0.000854 -0.008605264910661933 15.Feb.2023 9.924157 -0.005064 -0.05100097983517539 14.Feb.2023 9.929221 -0.006599 -0.06641625955381639 13.Feb.2023 9.93582 -0.006403 -0.06440209599000143 10.Feb.2023 9.942223 -0.015287 -0.1535223163220524 09.Feb.2023 9.95751 0.00598 0.06009126234860368 08.Feb.2023 9.95153 -0.008324 -0.08357552229179263 07.Feb.2023 9.959854 -0.002276 -0.02284651977037039 06.Feb.2023 9.96213 -0.005179 -0.05195986198481456 03.Feb.2023 9.967309 -0.000857 -0.00859736886404179 02.Feb.2023 9.968166 0.057287 0.5780213843797306 01.Feb.2023 9.910879 0.005395 0.054464779308108516 31.Jan.2023 9.905484 0.002961 0.029901470564622775 30.Jan.2023 9.902523 -0.009189 -0.09270850484759847 27.Jan.2023 9.911712 0.00141 0.014227618895973099 26.Jan.2023 9.910302 0.003812 0.03847982484209846 25.Jan.2023 9.90649 0.005074 0.05124519563666449 24.Jan.2023 9.901416 0.006658 0.06728815399022392 23.Jan.2023 9.894758 0.000906 0.009157201866371157 20.Jan.2023 9.893852 -0.009626 -0.0971981762366716 19.Jan.2023 9.903478 -0.010945 -0.11039472493759848 18.Jan.2023 9.914423 0.01553 0.15688622960163323 17.Jan.2023 9.898893 0.014074 0.1423799464613363 16.Jan.2023 9.884819 0.005905 0.05977377675319372 13.Jan.2023 9.878914 0.015913 0.16134034661458516 12.Jan.2023 9.863001 0.019126 0.19429340579802162 11.Jan.2023 9.843875 0.013084 0.1330920370497145 10.Jan.2023 9.830791 -0.005675 -0.057693484631573984 09.Jan.2023 9.836466 0.014147 0.14402912387594008 06.Jan.2023 9.822319 0.0146 0.14886233995896497 05.Jan.2023 9.807719 -0.003941 -0.04016649578154971 04.Jan.2023 9.81166 0.022437 0.22920103056187402 03.Jan.2023 9.789223 0.01184 0.12109579833376681 29.Dez.2022 9.777383 0.003727 0.038133120298074745 28.Dez.2022 9.773656 -0.0083 -0.08485010564349298 22.Dez.2022 9.781956 0.001175 0.012013355579682236 21.Dez.2022 9.780781 0.002516 0.025730536040902963 20.Dez.2022 9.778265 -0.015272 -0.15593957525253643 19.Dez.2022 9.793537 -0.00085 -0.008678440008547754 16.Dez.2022 9.794387 -0.033511 -0.34097830482164143 15.Dez.2022 9.827898 -0.02372 -0.24077263247519343 14.Dez.2022 9.851618 0.008577 0.08713770469918798 13.Dez.2022 9.843041 0.018619 0.18951751054667643 12.Dez.2022 9.824422 -0.004814 -0.04897633956494686 09.Dez.2022 9.829236 -0.010635 -0.10808068520410481 08.Dez.2022 9.839871 -0.005468 -0.05553897128377194 07.Dez.2022 9.845339 -0.002649 -0.02689889549012448 06.Dez.2022 9.847988 0.005984 0.06080062556365553 05.Dez.2022 9.842004 0.00376 0.03821820235399732 02.Dez.2022 9.838244 -0.000856 -0.008699982721996931 01.Dez.2022 9.8391 0.030148 0.30735189651249184 30.Nov.2022 9.808952 -0.004942 -0.050357177283553295 29.Nov.2022 9.813894 0.010123 0.10325618580850164 28.Nov.2022 9.803771 -0.001223 -0.012473235577706627 25.Nov.2022 9.804994 -0.008574 -0.08736883465830166 24.Nov.2022 9.813568 0.02533 0.25877997653918916 23.Nov.2022 9.788238 0.013211 0.13515052183487575 22.Nov.2022 9.775027 0.011952 0.12242044642697102 21.Nov.2022 9.763075 0.007159 0.07338111562256174 18.Nov.2022 9.755916 0.008649 0.0887325647281438 17.Nov.2022 9.747267 -0.005881 -0.06029848003947033 16.Nov.2022 9.753148 0.00298 0.030563575930178843 15.Nov.2022 9.750168 0.00626 0.06424526996765569 14.Nov.2022 9.743908 0.00645 0.06623905335458187 11.Nov.2022 9.737458 0.020818 0.21425101681239606 10.Nov.2022 9.71664 0.039743 0.41069983487475376 09.Nov.2022 9.676897 0.008446 0.08735628902706338 08.Nov.2022 9.668451 0.006879 0.07119959360650627 07.Nov.2022 9.661572 0.014802 0.15343995969635432 04.Nov.2022 9.64677 0.007795 0.0808695945367635 03.Nov.2022 9.638975 -0.023042 -0.23848022623019605 02.Nov.2022 9.662017 -0.002972 -0.030750164330243936 01.Nov.2022 9.664989 0.016814 0.1742713000126967 31.Okt.2022 9.648175 0.011441 0.11872279550312377 28.Okt.2022 9.636734 -0.002899 -0.03007375903211253 27.Okt.2022 9.639633 0.027571 0.28683751727777035 26.Okt.2022 9.612062 0.012486 0.13006824468080674 25.Okt.2022 9.599576 0.015705 0.16386906710242657 24.Okt.2022 9.583871 0.014688 0.15349272764456484 21.Okt.2022 9.569183 -0.008698 -0.09081340643092141 20.Okt.2022 9.577881 -0.011814 -0.12319474185571073 19.Okt.2022 9.589695 -0.012032 -0.12531079044426072 18.Okt.2022 9.601727 0.015489 0.16157537503241626 17.Okt.2022 9.586238 0.006999 0.07306425907110158 14.Okt.2022 9.579239 0.009874 0.1031834400715199 13.Okt.2022 9.569365 -0.010664 -0.11131490311772543 12.Okt.2022 9.580029 -0.010777 -0.11236803246776131 11.Okt.2022 9.590806 -0.011361 -0.11831704239261825 10.Okt.2022 9.602167 -0.018271 -0.18991858790628868 07.Okt.2022 9.620438 -0.020384 -0.2114342532203167 06.Okt.2022 9.640822 -0.013613 -0.14100255478440737 05.Okt.2022 9.654435 -0.009663 -0.09998863836024842 04.Okt.2022 9.664098 0.047575 0.49472142894058485 03.Okt.2022 9.616523 0.01806 0.18815512441939924 30.Sept.2022 9.598463 0.011833 0.1234323218899655 29.Sept.2022 9.58663 -0.017954 -0.18693157350698375 28.Sept.2022 9.604584 -0.02637 -0.2738046511280191 27.Sept.2022 9.630954 -0.008734 -0.09060459218182165 26.Sept.2022 9.639688 -0.032643 -0.3374884503022074 23.Sept.2022 9.672331 -0.020876 -0.21536731857681363 22.Sept.2022 9.693207 -0.017374 -0.17891823362577378 21.Sept.2022 9.710581 -0.013169 -0.13543128936881346 20.Sept.2022 9.72375 -0.025766 -0.2642797857862893 16.Sept.2022 9.749516 -0.026315 -0.26918427701951886 15.Sept.2022 9.775831 -0.008086 -0.0826458360184372 14.Sept.2022 9.783917 -0.01439 -0.14686210587196338 13.Sept.2022 9.798307 -0.017979 -0.18315481028160752 12.Sept.2022 9.816286 0.018868 0.19258135153568012 09.Sept.2022 9.797418 0.013221 0.13512606093274696 08.Sept.2022 9.784197 -0.008092 -0.08263644996588643 07.Sept.2022 9.792289 0.007225 0.07383702344716396 06.Sept.2022 9.785064 0.005872 0.06004586063961113 05.Sept.2022 9.779192 -0.020221 -0.2063490945835225 02.Sept.2022 9.799413 0.020046 0.20498259243159603 01.Sept.2022 9.779367 -0.02775 -0.28295777444074544 31.Aug.2022 9.807117 -0.029904 -0.30399447149701114 30.Aug.2022 9.837021 -0.040747 -0.4125122193596772 26.Aug.2022 9.877768 -0.010152 -0.1026707335819869 25.Aug.2022 9.88792 0.015541 0.157418996981376 24.Aug.2022 9.872379 -0.000369 -0.0037375612139598823 23.Aug.2022 9.872748 -0.009996 -0.10114599750838431 22.Aug.2022 9.882744 -0.0328 -0.3307937517094372 19.Aug.2022 9.915544 -0.024748 -0.24896652935346367 18.Aug.2022 9.940292 -0.016175 -0.16245722503775686 17.Aug.2022 9.956467 -0.034941 -0.34971047123688676 16.Aug.2022 9.991408 -0.007943 -0.07943515534158167 15.Aug.2022 9.999351 0.014156 0.14176989032262263 12.Aug.2022 9.985195 0.000141 0.0014121105404137023 11.Aug.2022 9.985054 0.007994 0.08012380400639066 10.Aug.2022 9.97706 0.006267 0.06285357644071038 09.Aug.2022 9.970793 0.007977 0.08006772382426816 08.Aug.2022 9.962816 -0.002205 -0.022127399430467834 05.Aug.2022 9.965021 -0.006477 -0.06495513512613652 04.Aug.2022 9.971498 0.016789 0.16865385015272671 03.Aug.2022 9.954709 -0.004993 -0.05013202202234565 02.Aug.2022 9.959702 -0.000266 -0.002670691311458029 01.Aug.2022 9.959968 0.017858 0.1796198191329607 29.Juli2022 9.94211 0.00992 0.09987726775263059 28.Juli2022 9.93219 0.026283 0.26532653698444775 27.Juli2022 9.905907 -0.003483 -0.03514848038072979 26.Juli2022 9.90939 0.004936 0.049836164618463574 25.Juli2022 9.904454 0.022291 0.22556802594735587 22.Juli2022 9.882163 0.045517 0.4627288610365769 21.Juli2022 9.836646 0.006894 0.070134017623232 20.Juli2022 9.829752 0.039853 0.40708285141654676 19.Juli2022 9.789899 -0.00074 -0.00755824006992802 18.Juli2022 9.790639 0.00094 0.009601929538385194 15.Juli2022 9.789699 0.009289 0.09497556850888664 14.Juli2022 9.78041 -0.013936 -0.1422861720425233 13.Juli2022 9.794346 -0.011359 -0.11584072741327625 12.Juli2022 9.805705 0.015663 0.15998909912746034 11.Juli2022 9.790042 0.022583 0.2312064990495481 08.Juli2022 9.767459 0.017446 0.17893309475587366 07.Juli2022 9.750013 -0.004007 -0.04108049809206871 06.Juli2022 9.75402 0.007091 0.07275111986554944 05.Juli2022 9.746929 0.023259 0.23919980830283216 04.Juli2022 9.72367 -0.01556 -0.15976622381851543 01.Juli2022 9.73923 0.029166 0.30036877202869106 30.Juni2022 9.710064 -0.013852 -0.14245289654908577 29.Juni2022 9.723916 -0.014656 -0.15049434352387597 28.Juni2022 9.738572 -0.023202 -0.237682208172408 27.Juni2022 9.761774 -0.012156 -0.12437167035163951 24.Juni2022 9.77393 -0.005734 -0.05863187119721087 23.Juni2022 9.779664 0.017808 0.1824243258659009 22.Juni2022 9.761856 0.005971 0.061204083483968906 21.Juni2022 9.755885 0.002227 0.022832459370627924 20.Juni2022 9.753658 -0.00477 -0.04888082383760991 17.Juni2022 9.758428 -0.000094 -0.0009632606249184046 16.Juni2022 9.758522 -0.036238 -0.3699733326799227 15.Juni2022 9.79476 0.013164 0.13457926497884395 14.Juni2022 9.781596 -0.036893 -0.3757502809240811 13.Juni2022 9.818489 -0.077856 -0.7867146911309175 10.Juni2022 9.896345 -0.041451 -0.4171045571875293 09.Juni2022 9.937796 -0.032741 -0.32837749862419646 08.Juni2022 9.970537 -0.009512 -0.09531015328682255 07.Juni2022 9.980049 -0.000871 -0.008726650449056801 06.Juni2022 9.98092 -0.016069 -0.1607383983317377 01.Juni2022 9.996989 -0.004063 -0.04062572617360654 31.Mai2022 10.001052 -0.010781 -0.10768257920402788 27.Mai2022 10.011833 0.012112 0.12112337934228365 26.Mai2022 9.999721 0.008516 0.08523496415097077 25.Mai2022 9.991205 0.00089 0.008908628006224028 24.Mai2022 9.990315 -0.000329 -0.0032930810065897654 23.Mai2022 9.990644 -0.005147 -0.051491672845100506 20.Mai2022 9.995791 0.00402 0.040233107824428724 19.Mai2022 9.991771 -0.019823 -0.19800043829184444 18.Mai2022 10.011594 -0.004194 -0.041873889503252264 17.Mai2022 10.015788 -0.005284 -0.052728889683658596 16.Mai2022 10.021072 0.001929 0.019253143707001687 13.Mai2022 10.019143 0.00226 0.022561908729492 12.Mai2022 10.016883 0.010469 0.10462289487522702 11.Mai2022 10.006414 0.016276 0.16292067236708843 10.Mai2022 9.990138 0.025833 0.25925541219382586 09.Mai2022 9.964305 -0.029171 -0.29190043584434483 06.Mai2022 9.993476 -0.043124 -0.42966741725285457 05.Mai2022 10.0366 -0.000142 -0.0014148017354635599 04.Mai2022 10.036742 -0.01797 -0.17872217523485506 03.Mai2022 10.054712 -0.011863 -0.11784544395685723 29.Apr.2022 10.066575 -0.016987 -0.1684622953674505 28.Apr.2022 10.083562 -0.012079 -0.11964569659321285 27.Apr.2022 10.095641 -0.019782 -0.195562756001405 26.Apr.2022 10.115423 -0.001156 -0.011426787652229079 25.Apr.2022 10.116579 -0.00446 -0.04406662201380708 22.Apr.2022 10.121039 -0.01531 -0.15104057683885982 21.Apr.2022 10.136349 -0.011098 -0.10936741034469064 20.Apr.2022 10.147447 0.000937 0.0092347023754966 19.Apr.2022 10.14651 -0.009078 -0.0893892111416887 14.Apr.2022 10.155588 -0.000021 -0.00020678228159433867 13.Apr.2022 10.155609 -0.005952 -0.058573677804030305 12.Apr.2022 10.161561 -0.006078 -0.059777889439229695 11.Apr.2022 10.167639 -0.01701 -0.16701606506026864 08.Apr.2022 10.184649 -0.006334 -0.06215298367193822 07.Apr.2022 10.190983 -0.010584 -0.10374876722370201 06.Apr.2022 10.201567 -0.012335 -0.12076677453925053 05.Apr.2022 10.213902 -0.009301 -0.0909793144086056 04.Apr.2022 10.223203 0.009239 0.09045459725528698 01.Apr.2022 10.213964 -0.000448 -0.004385959759602413 31.März2022 10.214412 0.014628 0.143414801725213 30.März2022 10.199784 -0.001891 -0.01853617175610868 29.März2022 10.201675 0.005919 0.05805356660163307 28.März2022 10.195756 -0.004463 -0.04375396253747101 25.März2022 10.200219 -0.005221 -0.0511589897152891 24.März2022 10.20544 -0.007464 -0.07308401214776913 23.März2022 10.212904 0.004252 0.041650944708468855 22.März2022 10.208652 -0.009199 -0.09002871543145423 21.März2022 10.217851 0.003192 0.031249207633852485 18.März2022 10.214659 0.011977 0.11739070177821871 17.März2022 10.202682 0.014477 0.1420956881020749 16.März2022 10.188205 0.00747 0.07337387722988566 15.März2022 10.180735 -0.001636 -0.016066984791656087 14.März2022 10.182371 -0.006771 -0.06645309291008016 11.März2022 10.189142 -0.000506 -0.004965824138380442 10.März2022 10.189648 -0.010798 -0.10585811640000839 09.März2022 10.200446 0.00235 0.023043517142807834 08.März2022 10.198096 -0.021112 -0.2065913522848346 07.März2022 10.219208 -0.048993 -0.4771332388214839 04.März2022 10.268201 0.000851 0.008288409375350017 03.März2022 10.26735 -0.001596 -0.015542004018718181 02.März2022 10.268946 -0.014926 -0.1451398850549676 01.März2022 10.283872 0.033189 0.3237735475772687 28.Feb.2022 10.250683 0.000082 0.0007999530954331361 25.Feb.2022 10.250601 0.014033 0.13708696117683192 24.Feb.2022 10.236568 -0.03299 -0.3212406999405427 23.Feb.2022 10.269558 0.001457 0.01418957604721652 22.Feb.2022 10.268101 -0.022988 -0.22337772027819408 21.Feb.2022 10.291089 -0.00819 -0.07952012951586222 18.Feb.2022 10.299279 0.002412 0.02342460090044865 17.Feb.2022 10.296867 0.005352 0.05200400524121084 16.Feb.2022 10.291515 0.009176 0.08924039559481554 15.Feb.2022 10.282339 0.001705 0.016584580289503548 14.Feb.2022 10.280634 -0.014799 -0.143743347171508 11.Feb.2022 10.295433 -0.010863 -0.10540159141557744 10.Feb.2022 10.306296 0.009974 0.09686954234725759 08.Feb.2022 10.296322 0.009023 0.08771009766509168 07.Feb.2022 10.287299 -0.028938 -0.2805092593355504 04.Feb.2022 10.316237 -0.051895 -0.5005241059816754 03.Feb.2022 10.368132 -0.032237 -0.30996015622138023 02.Feb.2022 10.400369 0.005437 0.052304334458368754 01.Feb.2022 10.394932 0.000576 0.005541468850980282 31.Jan.2022 10.394356 -0.017027 -0.16354215381376327 28.Jan.2022 10.411383 -0.015549 -0.14912344302235786 27.Jan.2022 10.426932 -0.011882 -0.1138251912525695 26.Jan.2022 10.438814 0.006409 0.06143358123079003 25.Jan.2022 10.432405 -0.005957 -0.05706834079906407 24.Jan.2022 10.438362 -0.008185 -0.07835124850345286 21.Jan.2022 10.446547 -0.00062 -0.0059346232332650566 20.Jan.2022 10.447167 0.001805 0.017280396792375412 19.Jan.2022 10.445362 -0.001908 -0.018263144342971896 18.Jan.2022 10.44727 -0.005853 -0.055992835825236155 17.Jan.2022 10.453123 -0.004712 -0.04505712702485744 14.Jan.2022 10.457835 -0.006058 -0.057894322887284876 13.Jan.2022 10.463893 0.002143 0.020484144622075658 12.Jan.2022 10.46175 0.003141 0.030032674517232644 11.Jan.2022 10.458609 -0.002514 -0.02403183673492798 10.Jan.2022 10.461123 -0.003458 -0.033044801315981975 07.Jan.2022 10.464581 -0.002042 -0.019509635533829776 06.Jan.2022 10.466623 -0.005808 -0.05545990229011774 05.Jan.2022 10.472431 0.002135 0.02039101855382121 04.Jan.2022 10.470296 0.001671 0.01596198163560162 30.Dez.2021 10.468625 -0.001137 -0.010859845715690576 29.Dez.2021 10.469762 -0.002151 -0.020540659571942586 23.Dez.2021 10.471913 -0.002758 -0.026330182589983018 22.Dez.2021 10.474671 -0.001145 -0.010929936150081292 21.Dez.2021 10.475816 -0.002497 -0.02383017189885433 20.Dez.2021 10.478313 0.000683 0.006518649732811714 17.Dez.2021 10.47763 0.003975 0.03795236715358678 16.Dez.2021 10.473655 0.00124 0.011840630838254596 15.Dez.2021 10.472415 -0.000868 -0.008287754661074278 14.Dez.2021 10.473283 -0.002082 -0.019875202439246748 13.Dez.2021 10.475365 0.003436 0.03281152880238206 10.Dez.2021 10.471929 -0.00105 -0.010025800681926317 09.Dez.2021 10.472979 0.003343 0.031930431965351995 08.Dez.2021 10.469636 -0.00136 -0.01298825823255018 07.Dez.2021 10.470996 0.006646 0.06351087262945142 06.Dez.2021 10.46435 0.004443 0.04247647708531252 03.Dez.2021 10.459907 0.004066 0.03888735492439106 02.Dez.2021 10.455841 0.008348 0.07990433685861288 01.Dez.2021 10.447493 0.005057 0.048427397591902885 30.Nov.2021 10.442436 -0.001655 -0.01584628092574069 29.Nov.2021 10.444091 -0.000638 -0.006108344218409114 26.Nov.2021 10.444729 -0.020327 -0.1942368965823021 25.Nov.2021 10.465056 -0.005246 -0.05010361687752655 24.Nov.2021 10.470302 -0.005788 -0.05524962080318134 23.Nov.2021 10.47609 -0.007608 -0.07256981267487865 22.Nov.2021 10.483698 -0.003043 -0.02901759469409991 19.Nov.2021 10.486741 0.004911 0.04685250571703605 18.Nov.2021 10.48183 0.003688 0.03519707978761884 17.Nov.2021 10.478142 -0.004558 -0.04348116420387877 16.Nov.2021 10.4827 -0.002671 -0.025473586008544668 15.Nov.2021 10.485371 -0.003838 -0.03658998500268228 12.Nov.2021 10.489209 0.001208 0.011517924149702121 11.Nov.2021 10.488001 -0.004729 -0.045069300363203856 10.Nov.2021 10.49273 -0.008714 -0.08297906459340258 09.Nov.2021 10.501444 0.007364 0.07017289748124657 08.Nov.2021 10.49408 0.005806 0.05535705874960933 05.Nov.2021 10.488274 0.008912 0.0850433451960148 04.Nov.2021 10.479362 0.013394 0.12797669551445218 03.Nov.2021 10.465968 0.000487 0.004653393379625838 02.Nov.2021 10.465481 0.010086 0.09646694362097272 01.Nov.2021 10.455395 0.001869 0.017879134753192368 29.Okt.2021 10.453526 -0.010006 -0.09562736559700874 28.Okt.2021 10.463532 -0.003462 -0.033075398724791476 27.Okt.2021 10.466994 0.002383 0.022771988371091866 26.Okt.2021 10.464611 0.002749 0.026276393246250047 25.Okt.2021 10.461862 0.002372 0.022677969958382293 22.Okt.2021 10.45949 -0.002762 -0.026399669975450794 21.Okt.2021 10.462252 -0.005967 -0.0570011001871474 20.Okt.2021 10.468219 0.002496 0.023849283991177677 19.Okt.2021 10.465723 -0.001901 -0.018160759308893784 18.Okt.2021 10.467624 -0.006605 -0.06305953402393627 15.Okt.2021 10.474229 0.003401 0.03248071690223543 14.Okt.2021 10.470828 0.011658 0.11146199937471138 13.Okt.2021 10.45917 0.001769 0.01691624907565465 12.Okt.2021 10.457401 -0.011265 -0.10760683357363775 11.Okt.2021 10.468666 -0.009398 -0.089692141601731 08.Okt.2021 10.478064 -0.002503 -0.023882295681140153 07.Okt.2021 10.480567 0.003316 0.03164952333393559 06.Okt.2021 10.477251 -0.009604 -0.091581317754465 05.Okt.2021 10.486855 -0.005916 -0.056381674583386984 04.Okt.2021 10.492771 0.00012 0.0011436575942533494 01.Okt.2021 10.492651 -0.001039 -0.009901188237883909 30.Sept.2021 10.49369 -0.002028 -0.019322165477388017 29.Sept.2021 10.495718 0.001174 0.011186765237250899 28.Sept.2021 10.494544 -0.006009 -0.05722555754920717 27.Sept.2021 10.500553 -0.001209 -0.011512353831671296 24.Sept.2021 10.501762 -0.00388 -0.036932535869773596 23.Sept.2021 10.505642 -0.005514 -0.052458549754184985 22.Sept.2021 10.511156 -0.000373 -0.003548484716162606 21.Sept.2021 10.511529 0.000667 0.006345816356451069 20.Sept.2021 10.510862 -0.000653 -0.006212234868142223 17.Sept.2021 10.511515 -0.000814 -0.0077432888563514326 16.Sept.2021 10.512329 0.001456 0.013852322257152189 15.Sept.2021 10.510873 0.001663 0.01582421514081458 14.Sept.2021 10.50921 0.001889 0.01797794128493838 13.Sept.2021 10.507321 0.001783 0.01697200086278304 10.Sept.2021 10.505538 0.000073 0.0006948764286016849 09.Sept.2021 10.505465 0.00217 0.0206601833043821 08.Sept.2021 10.503295 -0.00081 -0.007711270974538049 07.Sept.2021 10.504105 -0.003394 -0.032300740642468774 06.Sept.2021 10.507499 0.001195 0.01137412357380864 03.Sept.2021 10.506304 -0.000718 -0.006833525236741676 02.Sept.2021 10.507022 0.00116 0.01104145476116096 01.Sept.2021 10.505862 0.000527 0.0050164987599157955 31.Aug.2021 10.505335 -0.000512 -0.004873476645909654 27.Aug.2021 10.505847 0.000025 0.00023796329311499853 26.Aug.2021 10.505822 -0.001946 -0.018519632332955963 25.Aug.2021 10.507768 -0.00251 -0.023881385440042594 24.Aug.2021 10.510278 -0.000025 -0.00023786183899741044 23.Aug.2021 10.510303 0.000426 0.004053330024699623 20.Aug.2021 10.509877 0.000636 0.0060518166820991166 19.Aug.2021 10.509241 -0.00255 -0.024258473175503583 18.Aug.2021 10.511791 0.00077 0.007325644197647403 17.Aug.2021 10.511021 -0.000521 -0.004956456436172733 16.Aug.2021 10.511542 0.000466 0.004433418614802139 13.Aug.2021 10.511076 -0.000482 -0.004585428725218469 12.Aug.2021 10.511558 -0.001095 -0.010416019628917647 11.Aug.2021 10.512653 -0.000775 -0.007371525253228537 10.Aug.2021 10.513428 -0.000746 -0.007095184081983045 09.Aug.2021 10.514174 -0.00033 -0.0031385217980800617 06.Aug.2021 10.514504 -0.003079 -0.029274786802252952 05.Aug.2021 10.517583 0.002355 0.022396090698176017 04.Aug.2021 10.515228 0.003146 0.029927468221804206 03.Aug.2021 10.512082 0.002149 0.020447323498636955 02.Aug.2021 10.509933 0.00301 0.028647778231552665 30.Juli2021 10.506923 0.001284 0.012222007628474574 29.Juli2021 10.505639 0.002382 0.022678679575297452 28.Juli2021 10.503257 0.002086 0.019864451307382767 27.Juli2021 10.501171 0.002252 0.021449827358416614 26.Juli2021 10.498919 0.001694 0.016137598270018982 23.Juli2021 10.497225 0.002232 0.02126728431357696 22.Juli2021 10.494993 0.002541 0.02421740885733859 21.Juli2021 10.492452 0.001428 0.013611636004264217 20.Juli2021 10.491024 0.001275 0.012154723625894195 19.Juli2021 10.489749 -0.001263 -0.012038876707032648 16.Juli2021 10.491012 0.001517 0.01446208802234998 15.Juli2021 10.489495 0.001236 0.011784606005629724 14.Juli2021 10.488259 0.001807 0.017231757700316562 13.Juli2021 10.486452 0.001013 0.009661016577369817 12.Juli2021 10.485439 0.000435 0.004148782394360556 09.Juli2021 10.485004 -0.000928 -0.008849952488724893 08.Juli2021 10.485932 0.000718 0.006847738157752431 07.Juli2021 10.485214 0.002593 0.0247361800068895 06.Juli2021 10.482621 0.003216 0.030688765249553766 05.Juli2021 10.479405 0.000164 0.0015649988391334831 02.Juli2021 10.479241 0.001808 0.017256135162114612 01.Juli2021 10.477433 0.000469 0.004476487654247929 30.Juni2021 10.476964 0.001255 0.011980096048868865 29.Juni2021 10.475709 -0.000538 -0.005135426837492472 28.Juni2021 10.476247 0.00207 0.019762889246572785 25.Juni2021 10.474177 -0.00164 -0.015655103558987332 24.Juni2021 10.475817 0.000112 0.0010691404540314948 23.Juni2021 10.475705 0.001994 0.01903814225922407 22.Juni2021 10.473711 -0.001097 -0.010472745657963373 21.Juni2021 10.474808 -0.004362 -0.04162543407540865 18.Juni2021 10.47917 0.000058 0.000553482012598014 17.Juni2021 10.479112 -0.005856 -0.055851386480149486 16.Juni2021 10.484968 -0.001304 -0.01243530589326693 15.Juni2021 10.486272 -0.000848 -0.008086109437099986 14.Juni2021 10.48712 0.002054 0.019589767007665952 11.Juni2021 10.485066 0.003969 0.037868173531835456 10.Juni2021 10.481097 0.006857 0.06546537027984847 09.Juni2021 10.47424 -0.000456 -0.0043533482976498795 08.Juni2021 10.474696 0.003345 0.03194430212491206 07.Juni2021 10.471351 0.001999 0.019093827392564506 04.Juni2021 10.469352 0.00308 0.029427861228907486 03.Juni2021 10.466272 0.005757 0.05503553123340486 02.Juni2021 10.460515 -0.00085 -0.008125134721902925 01.Juni2021 10.461365 0.005145 0.04920516209490619 28.Mai2021 10.45622 0.00356 0.03405831625634049 27.Mai2021 10.45266 -0.000816 -0.007806015912793027 26.Mai2021 10.453476 0.003849 0.03683385062452468 25.Mai2021 10.449627 0.006326 0.06057471674904324 21.Mai2021 10.443301 0.002819 0.027000669126195514 20.Mai2021 10.440482 -0.002338 -0.022388588523023476 19.Mai2021 10.44282 -0.003812 -0.03649022957829854 18.Mai2021 10.446632 0.000686 0.006567140975073009 17.Mai2021 10.445946 0.001343 0.012858315438126275 14.Mai2021 10.444603 0.002457 0.0235296461091427 13.Mai2021 10.442146 -0.004878 -0.04669272320997827 12.Mai2021 10.447024 -0.004018 -0.03844592720993754 11.Mai2021 10.451042 -0.006904 -0.06601678761775974 10.Mai2021 10.457946 0.001359 0.012996592482805335 07.Mai2021 10.456587 -0.001099 -0.010509017004335377 06.Mai2021 10.457686 -0.001138 -0.01088076441481375 05.Mai2021 10.458824 0.000012 0.00011473578452313704 04.Mai2021 10.458812 0.005629 0.05384962647262561 30.Apr.2021 10.453183 0.001887 0.018055177080430983 29.Apr.2021 10.451296 -0.000497 -0.004755164975043038 28.Apr.2021 10.451793 -0.000268 -0.0025640875995652916 27.Apr.2021 10.452061 0.000187 0.001789152835175778 26.Apr.2021 10.451874 0.007098 0.06795741718156521 23.Apr.2021 10.444776 -0.006551 -0.0626810356235146 22.Apr.2021 10.451327 0.000721 0.006899121448076791 21.Apr.2021 10.450606 0.000286 0.002736758300224299 20.Apr.2021 10.45032 -0.004404 -0.04212449797813888 19.Apr.2021 10.454724 0.000342 0.003271355494758083 16.Apr.2021 10.454382 0.000958 0.009164461328651742 15.Apr.2021 10.453424 0.003399 0.03252623797550724 14.Apr.2021 10.450025 -0.001674 -0.016016534727990157 13.Apr.2021 10.451699 -0.001934 -0.018500745147643886 12.Apr.2021 10.453633 0.002155 0.020619093299531415 09.Apr.2021 10.451478 -0.002912 -0.027854327225213523 08.Apr.2021 10.45439 0.001847 0.01767034108350475 07.Apr.2021 10.452543 0.002195 0.021004085222807892 06.Apr.2021 10.450348 0.007692 0.07365942151115579 01.Apr.2021 10.442656 0.010801 0.1035386323908835 31.März2021 10.431855 0.003797 0.03641138167816098 30.März2021 10.428058 -0.004164 -0.039914794758010325 29.März2021 10.432222 -0.000405 -0.0038820519510570062 26.März2021 10.432627 0.000245 0.002348456948758203 25.März2021 10.432382 0.002032 0.01948160895847215 24.März2021 10.43035 0.002112 0.02025270232612643 23.März2021 10.428238 0.002267 0.021743778109492153 22.März2021 10.425971 0.00141 0.01352574942964025 19.März2021 10.424561 0.00863 0.08285385147040625 18.März2021 10.415931 -0.01253 -0.12015195722551966 17.März2021 10.428461 -0.003893 -0.03731660179476272 16.März2021 10.432354 0.000273 0.002616927533442273 15.März2021 10.432081 0.004877 0.04677188630816084 12.März2021 10.427204 -0.000191 -0.001831713481650978 11.März2021 10.427395 0.00875 0.08398404974927162 10.März2021 10.418645 0.001067 0.010242303921314533 09.März2021 10.417578 0.000107 0.0010271206898488127 08.März2021 10.417471 -0.001554 -0.014915023238738749 05.März2021 10.419025 -0.005329 -0.05112067376069539 04.März2021 10.424354 -0.002102 -0.020160253877252253 03.März2021 10.426456 -0.001013 -0.009714725596403115 02.März2021 10.427469 0.002879 0.02761739310610777 01.März2021 10.42459 0.013523 0.1298906250435234 26.Feb.2021 10.411067 -0.009551 -0.09165483275560049 25.Feb.2021 10.420618 -0.009972 -0.09560341265450947 24.Feb.2021 10.43059 -0.000652 -0.0062504541645184725 23.Feb.2021 10.431242 0.005329 0.05111302962148255 22.Feb.2021 10.425913 -0.004849 -0.04648749535268852 19.Feb.2021 10.430762 -0.000852 -0.008167480123401806 18.Feb.2021 10.431614 -0.001711 -0.016399374120905846 17.Feb.2021 10.433325 -0.000517 -0.004955029987994835 16.Feb.2021 10.433842 0.000862 0.008262260638858696 15.Feb.2021 10.43298 -0.000705 -0.00675696074780866 12.Feb.2021 10.433685 -0.001542 -0.014776870690019489 11.Feb.2021 10.435227 0.001887 0.018086250424121136 10.Feb.2021 10.43334 0.002152 0.02063044017613334 09.Feb.2021 10.431188 -0.000758 -0.007266141906792846 08.Feb.2021 10.431946 0.001058 0.010142952354583809 05.Feb.2021 10.430888 0.002856 0.027387718027716064 04.Feb.2021 10.428032 -0.000365 -0.0035000585420750666 03.Feb.2021 10.428397 0.006224 0.05971883214757613 02.Feb.2021 10.422173 0.003483 0.03343030649726597 01.Feb.2021 10.41869 0.005666 0.054412627878318534 29.Jan.2021 10.413024 0.003282 0.031528158911143044 28.Jan.2021 10.409742 -0.007242 -0.0695210821097546 27.Jan.2021 10.416984 -0.003789 -0.03636006657087723 26.Jan.2021 10.420773 -0.003485 -0.03343163609342747 25.Jan.2021 10.424258 0.000654 0.006274221468889263 22.Jan.2021 10.423604 -0.00021 -0.0020146176821650885 21.Jan.2021 10.423814 0.001072 0.010285201341451222 20.Jan.2021 10.422742 0.006053 0.05810867541499991 19.Jan.2021 10.416689 0.001753 0.016831596468763706 18.Jan.2021 10.414936 -0.003615 -0.034697723320642186 15.Jan.2021 10.418551 -0.00246 -0.023606154911457247 14.Jan.2021 10.421011 0.002876 0.027605708699301748 13.Jan.2021 10.418135 0.002029 0.01947944846183401 12.Jan.2021 10.416106 -0.007763 -0.07447330736792644 11.Jan.2021 10.423869 -0.002356 -0.022596865116569036 08.Jan.2021 10.426225 0.002873 0.027563110216368016 07.Jan.2021 10.423352 0.003609 0.0346361709689001 06.Jan.2021 10.419743 0.000984 0.009444502939361587 05.Jan.2021 10.418759 0.000843 0.008091829498337288 04.Jan.2021 10.417916 0.008436 0.08104151216006948 30.Dez.2020 10.40948 -0.00095 -0.009125463597565135 29.Dez.2020 10.41043 0.00807 0.07757854948300194 23.Dez.2020 10.40236 -0.004053 -0.038947137692882265 22.Dez.2020 10.406413 0.000863 0.008293650984330478 21.Dez.2020 10.40555 -0.004962 -0.047663361801993986 18.Dez.2020 10.410512 0.001125 0.010807552836684811 17.Dez.2020 10.409387 0.002387 0.02293648505813395 16.Dez.2020 10.407 -0.003873 -0.03720149117177781 15.Dez.2020 10.410873 -0.001584 -0.015212547816523996 14.Dez.2020 10.412457 -0.000333 -0.0031979901640194416 11.Dez.2020 10.41279 -0.001407 -0.013510403154463085 10.Dez.2020 10.414197 -0.002915 -0.027982803679177107 09.Dez.2020 10.417112 0.00188 0.018050486057343707 08.Dez.2020 10.415232 0.001733 0.016641860723278504 07.Dez.2020 10.413499 0.005884 0.05653552711163893 04.Dez.2020 10.407615 0.005775 0.055519023557370616 03.Dez.2020 10.40184 0.007552 0.07265528913572532 02.Dez.2020 10.394288 0.002871 0.027628570771435695 01.Dez.2020 10.391417 -0.000546 -0.005254060277158416 30.Nov.2020 10.391963 0.0000030 0.000028868471395193976 27.Nov.2020 10.39196 0.016815 0.16207002408159116 26.Nov.2020 10.375145 -0.014463 -0.1392064070174736 25.Nov.2020 10.389608 0.001763 0.016971758820044005 24.Nov.2020 10.387845 0.00714 0.06878145559477897 23.Nov.2020 10.380705 0.005208 0.050195185830616114 20.Nov.2020 10.375497 0.004224 0.04072788364552741 19.Nov.2020 10.371273 0.000602 0.0058048317220746855 18.Nov.2020 10.370671 0.0016 0.015430504815715892 17.Nov.2020 10.369071 0.003479 0.03356296485526345 16.Nov.2020 10.365592 0.010361 0.10005571097351668 13.Nov.2020 10.355231 0.00057 0.005504767369979568 12.Nov.2020 10.354661 -0.001178 -0.011375225126616975 11.Nov.2020 10.355839 0.019264 0.18636734121311943 10.Nov.2020 10.336575 -0.016912 -0.16334593359705768 09.Nov.2020 10.353487 0.021641 0.20945918086661378 06.Nov.2020 10.331846 0.003543 0.03430379608344178 05.Nov.2020 10.328303 0.021642 0.20998071053273218 04.Nov.2020 10.306661 0.010139 0.0984701436077153 03.Nov.2020 10.296522 0.015335 0.14915592917432588 02.Nov.2020 10.281187 0.003381 0.032896125885232705 30.Okt.2020 10.277806 -0.005259 -0.051142339370605944 29.Okt.2020 10.283065 -0.004396 -0.042731632226843924 28.Okt.2020 10.287461 -0.015766 -0.15302001984426822 27.Okt.2020 10.303227 0.001455 0.01412378375293105 26.Okt.2020 10.301772 -0.003309 -0.03211037351380353 23.Okt.2020 10.305081 0.001994 0.019353422911016865 22.Okt.2020 10.303087 -0.002612 -0.025345199777327087 21.Okt.2020 10.305699 0.002485 0.02411868762504593 20.Okt.2020 10.303214 0.000901 0.008745608874434313 19.Okt.2020 10.302313 0.006739 0.0654553111851753 16.Okt.2020 10.295574 0.004178 0.040597019102170395 15.Okt.2020 10.291396 -0.006903 -0.0670304872678488 14.Okt.2020 10.298299 0.000656 0.00637038980667712 13.Okt.2020 10.297643 0.002817 0.02736325995213518 12.Okt.2020 10.294826 0.005549 0.05392993113121554 09.Okt.2020 10.289277 0.003313 0.03220894026072811 08.Okt.2020 10.285964 0.006112 0.059456108901178736 07.Okt.2020 10.279852 0.002511 0.024432389661878495 06.Okt.2020 10.277341 0.008786 0.08556218474751316 05.Okt.2020 10.268555 0.008085 0.07879755995583049 02.Okt.2020 10.26047 0.003312 0.03228964592336396 01.Okt.2020 10.257158 0.010912 0.10649754066025742 30.Sept.2020 10.246246 0.002343 0.022872141604620817 29.Sept.2020 10.243903 0.005215 0.05093426032710441 28.Sept.2020 10.238688 0.006861 0.06705547308413248 25.Sept.2020 10.231827 -0.009779 -0.09548307169793488 24.Sept.2020 10.241606 -0.016193 -0.15786037531053201 23.Sept.2020 10.257799 0.003082 0.03005446176622914 22.Sept.2020 10.254717 -0.011494 -0.11195951456676664 21.Sept.2020 10.266211 -0.009265 -0.09016613926206436 18.Sept.2020 10.275476 -0.000102 -0.0009926448906329162 17.Sept.2020 10.275578 0.001702 0.01656628910062765 16.Sept.2020 10.273876 0.001023 0.00995828520081033 15.Sept.2020 10.272853 0.000658 0.006405641637449445 14.Sept.2020 10.272195 0.001928 0.01877263755655038 11.Sept.2020 10.270267 0.004073 0.03967390446741996 10.Sept.2020 10.266194 -0.002165 -0.021084186869586463 09.Sept.2020 10.268359 -0.005173 -0.050352692725345094 08.Sept.2020 10.273532 0.00027 0.0026281817790688097 07.Sept.2020 10.273262 0.000314 0.0030565714924284636 04.Sept.2020 10.272948 -0.00392 -0.03814391699883661 03.Sept.2020 10.276868 0.005628 0.05479377368263228 02.Sept.2020 10.27124 0.009393 0.0915332298366951 01.Sept.2020 10.261847 0.004197 0.040915804302154975 28.Aug.2020 10.25765 0.003018 0.029430602677892295 27.Aug.2020 10.254632 -0.000343 -0.0033447180514823292 26.Aug.2020 10.254975 -0.001524 -0.014858871433614921 25.Aug.2020 10.256499 -0.002776 -0.027058442238852162 24.Aug.2020 10.259275 0.002485 0.024227852963744016 21.Aug.2020 10.25679 0.001968 0.01919097181794087 20.Aug.2020 10.254822 0.003448 0.03363451572442874 19.Aug.2020 10.251374 0.002989 0.02916557096557165 18.Aug.2020 10.248385 0.001108 0.0108126285646421 17.Aug.2020 10.247277 0.00272 0.02655068442686199 14.Aug.2020 10.244557 -0.001789 -0.01745988277186814 13.Aug.2020 10.246346 -0.000533 -0.005201583818838887 12.Aug.2020 10.246879 0.004322 0.04219649448863209 11.Aug.2020 10.242557 0.006405 0.06257234163775606 10.Aug.2020 10.236152 0.009508 0.09297282666728206 07.Aug.2020 10.226644 0.001673 0.016361904596110834 06.Aug.2020 10.224971 0.008569 0.08387492974532522 05.Aug.2020 10.216402 0.003707 0.03629796052853826 04.Aug.2020 10.212695 0.007437 0.0728741987708689 03.Aug.2020 10.205258 0.018321 0.17984797589304813 31.Juli2020 10.186937 -0.019323 -0.18932498290264993 30.Juli2020 10.20626 -0.001409 -0.013803347267627898 29.Juli2020 10.207669 -0.001326 -0.012988545885270783 28.Juli2020 10.208995 0.003975 0.03895141802759818 27.Juli2020 10.20502 0.006725 0.06594239527293533 24.Juli2020 10.198295 -0.003004 -0.029447230200781292 23.Juli2020 10.201299 0.006264 0.061441672343449535 22.Juli2020 10.195035 0.009788 0.09609978039806005 21.Juli2020 10.185247 0.017899 0.17604393987498018 20.Juli2020 10.167348 0.01169 0.11510824803277149 17.Juli2020 10.155658 0.002877 0.02833706350998805 16.Juli2020 10.152781 0.009086 0.08957288246541324 15.Juli2020 10.143695 0.013255 0.13084328025238784 14.Juli2020 10.13044 0.004659 0.04601126569891251 13.Juli2020 10.125781 -0.002864 -0.028276240306576054 10.Juli2020 10.128645 -0.000216 -0.002132520132322874 09.Juli2020 10.128861 0.0024 0.023700283840524344 08.Juli2020 10.126461 0.00023 0.0022713287895565486 07.Juli2020 10.126231 -0.001279 -0.012628968028666475 06.Juli2020 10.12751 0.010349 0.10229154206402369 03.Juli2020 10.117161 0.004659 0.04607168433687331 02.Juli2020 10.112502 0.013959 0.13822786118750002 01.Juli2020 10.098543 -0.002747 -0.027194546439118172 30.Juni2020 10.10129 0.003302 0.032699583322935225 29.Juni2020 10.097988 -0.002572 -0.025463934672929026 26.Juni2020 10.10056 0.000681 0.0067426550357682505 25.Juni2020 10.099879 -0.002776 -0.0274779253572452 24.Juni2020 10.102655 -0.000878 -0.008690029517397528 23.Juni2020 10.103533 -0.002096 -0.020740915780700045 22.Juni2020 10.105629 -0.004414 -0.04365955713541476 19.Juni2020 10.110043 0.000314 0.0031059190607384234 18.Juni2020 10.109729 -0.010013 -0.09894521026326561 17.Juni2020 10.119742 -0.003601 -0.03557125348810171 16.Juni2020 10.123343 0.036747 0.3643151762993184 15.Juni2020 10.086596 -0.006918 -0.06853906379879197 12.Juni2020 10.093514 0.004593 0.045525185498032944 11.Juni2020 10.088921 -0.021038 -0.20809184290460525 10.Juni2020 10.109959 -0.012777 -0.12622081619040543 09.Juni2020 10.122736 -0.018817 -0.18554357503234464 08.Juni2020 10.141553 0.023523 0.23248596811829972 05.Juni2020 10.11803 0.040977 0.4066367419125413 04.Juni2020 10.077053 0.023362 0.23237236951085924 03.Juni2020 10.053691 0.018676 0.18610834164174145 02.Juni2020 10.035015 0.020844 0.20814503766712192 29.Mai2020 10.014171 0.003158 0.031545259206036395 28.Mai2020 10.011013 0.016208 0.1621642443249268 27.Mai2020 9.994805 0.029489 0.2959163562901568 26.Mai2020 9.965316 0.019468 0.19573997109145444 22.Mai2020 9.945848 0.002055 0.020666158275820908 21.Mai2020 9.943793 0.017399 0.1752801671986826 20.Mai2020 9.926394 0.014972 0.15105804192375222 19.Mai2020 9.911422 0.013876 0.14019636786734813 18.Mai2020 9.897546 0.004666 0.04716523398646299 15.Mai2020 9.89288 -0.001414 -0.014291065133095903 14.Mai2020 9.894294 -0.020867 -0.210455483274553 13.Mai2020 9.915161 -0.004868 -0.04907243718743161 12.Mai2020 9.920029 -0.004369 -0.04402282133384816 11.Mai2020 9.924398 0.00149 0.015015759493084084 07.Mai2020 9.922908 0.000581 0.005855481279744157 06.Mai2020 9.922327 -0.007483 -0.07535894443096092 05.Mai2020 9.92981 -0.042067 -0.42185638671636244 30.Apr.2020 9.971877 0.039234 0.39500060557899846 29.Apr.2020 9.932643 0.001299 0.013079800679545487 28.Apr.2020 9.931344 0.010788 0.10874390507951369 27.Apr.2020 9.920556 0.015145 0.15289623015137888 24.Apr.2020 9.905411 0.01328 0.13424812105703007 23.Apr.2020 9.892131 0.022035 0.22325010820563448 22.Apr.2020 9.870096 -0.001913 -0.019378021231544664 21.Apr.2020 9.872009 -0.016949 -0.17139318419594865 20.Apr.2020 9.888958 -0.008746 -0.08836392763412605 17.Apr.2020 9.897704 0.070898 0.7214755231760961 16.Apr.2020 9.826806 -0.080685 -0.8143837829375772 15.Apr.2020 9.907491 0.008978 0.09070049208401303 14.Apr.2020 9.898513 0.069039 0.7023671866877108 09.Apr.2020 9.829474 0.07432 0.7618536826789203 08.Apr.2020 9.755154 0.019262 0.19784525136474398 07.Apr.2020 9.735892 0.027645 0.2847578970745182 06.Apr.2020 9.708247 0.012195 0.12577284032717645 03.Apr.2020 9.696052 -0.087178 -0.8910962943731262 02.Apr.2020 9.78323 0.085842 0.8852074393640844 01.Apr.2020 9.697388 -0.004848 -0.04996786307816054 31.März2020 9.702236 0.017708 0.1828483535800609 30.März2020 9.684528 -0.022088 -0.22755613284794618 27.März2020 9.706616 0.057991 0.6010286439777689 26.März2020 9.648625 0.044373 0.46201411624767863 25.März2020 9.604252 0.047792 0.5001015020206226 24.März2020 9.55646 -0.00163 -0.01705361636059087 23.März2020 9.55809 -0.043038 -0.4482598294700373 20.März2020 9.601128 0.013318 0.13890554777368347 19.März2020 9.58781 -0.049822 -0.5169527120354875 18.März2020 9.637632 -0.150066 -1.5332103626409397 17.März2020 9.787698 -0.081267 -0.8234602108731767 16.März2020 9.868965 -0.134078 -1.3403721247624347 13.März2020 10.003043 -0.042265 -0.4207436944690994 12.März2020 10.045308 -0.104895 -1.0334276073099227 11.März2020 10.150203 0.000713 0.007024983521339496 10.März2020 10.14949 -0.032128 -0.31554906106278985 09.März2020 10.181618 -0.095937 -0.9334613144857896 06.März2020 10.277555 -0.040713 -0.39457203476397396 05.März2020 10.318268 -0.007861 -0.07612726898918268 04.März2020 10.326129 0.026413 0.25644396408600006 03.März2020 10.299716 0.002832 0.027503466097122196 02.März2020 10.296884 0.001898 0.018436159116680683 28.Feb.2020 10.294986 -0.037487 -0.3628076260155725 27.Feb.2020 10.332473 -0.015968 -0.1543034356576029 26.Feb.2020 10.348441 -0.014712 -0.141964516011681 25.Feb.2020 10.363153 -0.005591 -0.053921670744306156 24.Feb.2020 10.368744 -0.011815 -0.1138185332793735 21.Feb.2020 10.380559 -0.002422 -0.023326634229610937 20.Feb.2020 10.382981 0.001613 0.015537451326260662 19.Feb.2020 10.381368 0.001951 0.018796816815433853 18.Feb.2020 10.379417 0.000705 0.006792750391378044 17.Feb.2020 10.378712 0.003253 0.03135282978806046 14.Feb.2020 10.375459 0.005385 0.05192826975005193 13.Feb.2020 10.370074 0.00101 0.009740512740590665 12.Feb.2020 10.369064 0.001854 0.017883307080689984 11.Feb.2020 10.36721 0.002753 0.026561931802119493 10.Feb.2020 10.364457 0.001269 0.012245266611008119 07.Feb.2020 10.363188 0.000687 0.00662967366661774 06.Feb.2020 10.362501 0.002349 0.022673412513638795 05.Feb.2020 10.360152 0.002068 0.01996508234534495 04.Feb.2020 10.358084 0.002994 0.02891331702573324 03.Feb.2020 10.35509 -0.001176 -0.011355444134015097 31.Jan.2020 10.356266 0.02779 0.2690619603511689 30.Jan.2020 10.328476 -0.024427 -0.2359434836779597 29.Jan.2020 10.352903 0.004647 0.044906117513907655 28.Jan.2020 10.348256 -0.000733 -0.007082817461686354 27.Jan.2020 10.348989 -0.004613 -0.04455454246744273 24.Jan.2020 10.353602 0.001736 0.016769923412841704 23.Jan.2020 10.351866 0.001428 0.013796517596646634 22.Jan.2020 10.350438 0.000837 0.008087268291792118 21.Jan.2020 10.349601 0.001349 0.013036018063727091 20.Jan.2020 10.348252 0.003172 0.03066191851585488 17.Jan.2020 10.34508 0.003128 0.030245740842734525 16.Jan.2020 10.341952 0.004045 0.03912784280222292 15.Jan.2020 10.337907 0.002507 0.024256439034773692 14.Jan.2020 10.3354 0.000758 0.007334554985068666 13.Jan.2020 10.334642 -0.001808 -0.01749149853189441 10.Jan.2020 10.33645 0.001673 0.01618806095187153 09.Jan.2020 10.334777 -0.009116 -0.08812929522762851 07.Jan.2020 10.343893 -0.002037 -0.019688901819362784 06.Jan.2020 10.34593 -0.0014 -0.013530060411719738 03.Jan.2020 10.34733 0.004768 0.04610076304111109 02.Jan.2020 10.342562 -0.010271 -0.09920955935442985 30.Dez.2019 10.352833 0.011411 0.11034265887225181 27.Dez.2019 10.341422 0.000437 0.004225903045019406 23.Dez.2019 10.340985 0.017835 0.17276703331831852 20.Dez.2019 10.32315 -0.014081 -0.13621636200255174 19.Dez.2019 10.337231 -0.001508 -0.014585918069892276 18.Dez.2019 10.338739 -0.001066 -0.010309672184340033 17.Dez.2019 10.339805 0.002467 0.02386494472754978 16.Dez.2019 10.337338 0.005097 0.04933102121795262 13.Dez.2019 10.332241 0.009573 0.09273765270761396 12.Dez.2019 10.322668 -0.003694 -0.035772520854876096 11.Dez.2019 10.326362 0.00355 0.0343898542373919 10.Dez.2019 10.322812 0.001875 0.018166955190211897 09.Dez.2019 10.320937 0.007394 0.07169214303949671 06.Dez.2019 10.313543 0.002495 0.02419734638030974 05.Dez.2019 10.311048 -0.001219 -0.011820873140697385 04.Dez.2019 10.312267 -0.000351 -0.003403597418230754 03.Dez.2019 10.312618 0.006886 0.0668171848443177 02.Dez.2019 10.305732 -0.003357 -0.03256349809376949 29.Nov.2019 10.309089 0.016705 0.16230447678594193 28.Nov.2019 10.292384 -0.015766 -0.15294694004258766 27.Nov.2019 10.30815 0.001467 0.014233483265178525 26.Nov.2019 10.306683 0.009133 0.08869099931537114 25.Nov.2019 10.29755 0.005079 0.04934675064909097 22.Nov.2019 10.292471 0.004757 0.04623962135805875 21.Nov.2019 10.287714 -0.00675 -0.06556922244810415 20.Nov.2019 10.294464 -0.003342 -0.03245351485549446 19.Nov.2019 10.297806 -0.00165 -0.016020263594504407 18.Nov.2019 10.299456 -0.001203 -0.011678864429935987 15.Nov.2019 10.300659 -0.003388 -0.032880284804601534 14.Nov.2019 10.304047 0.000472 0.004580934287371131 13.Nov.2019 10.303575 0.001825 0.017715436697648457 12.Nov.2019 10.30175 0.001 0.00970803096861879 11.Nov.2019 10.30075 -0.00134 -0.013007069439307945 08.Nov.2019 10.30209 -0.001662 -0.01613004660826464 07.Nov.2019 10.303752 -0.006424 -0.06230737477226383 06.Nov.2019 10.310176 -0.000095 -0.0009214112800720757 05.Nov.2019 10.310271 0.002457 0.023836285753701027 04.Nov.2019 10.307814 0.00381 0.03697591732301346 01.Nov.2019 10.304004 0.00031 0.0030086297205642945 31.Okt.2019 10.303694 0.005621 0.054583027329481934 30.Okt.2019 10.298073 -0.001726 -0.016757608570808033 29.Okt.2019 10.299799 -0.016795 -0.16279597704436174 28.Okt.2019 10.316594 0.015644 0.1518694877656915 25.Okt.2019 10.30095 -0.003467 -0.033645765694458984 24.Okt.2019 10.304417 0.000768 0.00745367005417207 23.Okt.2019 10.303649 0.001985 0.019268731731106742 22.Okt.2019 10.301664 0.004484 0.04354590285884096 21.Okt.2019 10.29718 -0.001339 -0.013001869492108525 18.Okt.2019 10.298519 0.000531 0.005156347045655909 17.Okt.2019 10.297988 0.000183 0.0017770777364690825 16.Okt.2019 10.297805 0.002103 0.020425999120798174 15.Okt.2019 10.295702 -0.003452 -0.03351731608246658 14.Okt.2019 10.299154 0.001553 0.015081182500662047 11.Okt.2019 10.297601 0.004596 0.044651683351946296 10.Okt.2019 10.293005 -0.005614 -0.054512163232759654 09.Okt.2019 10.298619 -0.001937 -0.018804810148112392 08.Okt.2019 10.300556 -0.000815 -0.007911568275717863 07.Okt.2019 10.301371 -0.001991 -0.019323789652348426 04.Okt.2019 10.303362 -0.00379 -0.036770584153605186 03.Okt.2019 10.307152 -0.004308 -0.04177875877906717 02.Okt.2019 10.31146 -0.006582 -0.06379117278258802 01.Okt.2019 10.318042 0.005356 0.051936032959793405 30.Sept.2019 10.312686 0.002309 0.02239491339647425 27.Sept.2019 10.310377 0.003397 0.032958247711744854 26.Sept.2019 10.30698 0.001496 0.014516542842626315 25.Sept.2019 10.305484 0.018103 0.17597287395110572 24.Sept.2019 10.287381 -0.024713 -0.23965064709456682 23.Sept.2019 10.312094 0.003528 0.03422396480752027 20.Sept.2019 10.308566 0.001044 0.01012852555638494 19.Sept.2019 10.307522 -0.004709 -0.045664221447327936 18.Sept.2019 10.312231 -0.001033 -0.010016227646262133 17.Sept.2019 10.313264 -0.005416 -0.05248733365120345 16.Sept.2019 10.31868 0.003316 0.032146223826905185 13.Sept.2019 10.315364 -0.004819 -0.04669490841393026 12.Sept.2019 10.320183 0.000789 0.007645797805568815 11.Sept.2019 10.319394 -0.002387 -0.023125853958730572 10.Sept.2019 10.321781 -0.006556 -0.06347585288899849 09.Sept.2019 10.328337 -0.004889 -0.04731339467461565 06.Sept.2019 10.333226 -0.001005 -0.009724961634784436 05.Sept.2019 10.334231 -0.003322 -0.032135264506019945 04.Sept.2019 10.337553 -0.025816 -0.24910818094000126 03.Sept.2019 10.363369 0.017686 0.1709505307672775 02.Sept.2019 10.345683 -0.00036 -0.003479591182831929 30.Aug.2019 10.346043 0.003529 0.03412129778117777 29.Aug.2019 10.342514 0.002934 0.0283763943989988 28.Aug.2019 10.33958 0.001274 0.012323102063336101 27.Aug.2019 10.338306 0.002398 0.023200670903804486 23.Aug.2019 10.335908 0.007028 0.06804222723083238 22.Aug.2019 10.32888 -0.000342 -0.0033109947680473903 21.Aug.2019 10.329222 0.00396 0.03835253768863202 20.Aug.2019 10.325262 0.00909 0.08811407952484701 19.Aug.2019 10.316172 0.004778 0.04633709079490125 16.Aug.2019 10.311394 0.001994 0.01934157176945312 15.Aug.2019 10.3094 -0.001713 -0.01661314350836811 14.Aug.2019 10.311113 0.000208 0.0020172817032064598 13.Aug.2019 10.310905 -0.003612 -0.0350186053307198 12.Aug.2019 10.314517 0.003602 0.03493385407599617 09.Aug.2019 10.310915 0.001707 0.016558012991880658 08.Aug.2019 10.309208 0.000243 0.002357171646232187 07.Aug.2019 10.308965 0.007307 0.07093032985564071 06.Aug.2019 10.301658 0.004672 0.04537250026366939 05.Aug.2019 10.296986 -0.008823 -0.0856119107194787 02.Aug.2019 10.305809 -0.007537 -0.07308006538324226 01.Aug.2019 10.313346 -0.00294 -0.02849862828541202 31.Juli2019 10.316286 0.002477 0.02401634546460963 30.Juli2019 10.313809 -0.007346 -0.07117420482494449 29.Juli2019 10.321155 0.003297 0.03195430679507316 26.Juli2019 10.317858 -0.000347 -0.0033629880391017625 25.Juli2019 10.318205 0.006808 0.06602403146731718 24.Juli2019 10.311397 0.007772 0.07542976379672203 23.Juli2019 10.303625 0.005705 0.055399536993878375 22.Juli2019 10.29792 0.003718 0.036117418329269235 19.Juli2019 10.294202 0.004422 0.04297467973076198 18.Juli2019 10.28978 -0.003917 -0.03805241207313563 17.Juli2019 10.293697 0.001745 0.016954995514942162 16.Juli2019 10.291952 0.002182 0.021205527431614118 15.Juli2019 10.28977 0.005091 0.049500815727938616 12.Juli2019 10.284679 -0.000533 -0.005182197508422772 11.Juli2019 10.285212 0.000889 0.008644224807019383 10.Juli2019 10.284323 -0.001598 -0.015535798884708525 09.Juli2019 10.285921 -0.007358 -0.07148353794743152 08.Juli2019 10.293279 -0.002864 -0.027816241479940596 05.Juli2019 10.296143 -0.018405 -0.17843729070823075 04.Juli2019 10.314548 0.021311 0.20703885473539568 03.Juli2019 10.293237 0.006909 0.06716682571273247 02.Juli2019 10.286328 0.004607 0.0448076737347765 01.Juli2019 10.281721 0.011704 0.11396281038288447 28.Juni2019 10.270017 0.006154 0.059957932018383335 27.Juni2019 10.263863 0.004151 0.04045922536617012 26.Juni2019 10.259712 -0.003952 -0.03850476788795892 25.Juni2019 10.263664 -0.00183 -0.017826711505554434 24.Juni2019 10.265494 0.003519 0.03429164463955525 21.Juni2019 10.261975 -0.004092 -0.039859471012608824 20.Juni2019 10.266067 0.002803 0.0273109996975621 19.Juni2019 10.263264 0.022014 0.2149542292200659 18.Juni2019 10.24125 0.025003 0.24473762233822263 17.Juni2019 10.216247 0.002981 0.02918752923893297 14.Juni2019 10.213266 0.003458 0.03386939303853706 13.Juni2019 10.209808 0.000502 0.004917082512758458 12.Juni2019 10.209306 -0.001895 -0.018558052084176973 11.Juni2019 10.211201 0.013582 0.1331879529917719 06.Juni2019 10.190086 0.000032 0.0003140317018928457 05.Juni2019 10.190054 0.014124 0.13879812459401744 04.Juni2019 10.17593 0.006909 0.06794164354661084 03.Juni2019 10.169021 -0.004309 -0.04235584611921563 31.Mai2019 10.17333 -0.005851 -0.05748006642184671 30.Mai2019 10.179181 -0.015751 -0.15449833309334482 29.Mai2019 10.194932 0.010938 0.10740383389856671 28.Mai2019 10.183994 0.003802 0.03734703628379504 24.Mai2019 10.180192 0.002822 0.02772818517947171 23.Mai2019 10.17737 -0.010785 -0.10585822457549969 22.Mai2019 10.188155 -0.000999 -0.009804543144602584 21.Mai2019 10.189154 -0.002833 -0.02779634628654844 20.Mai2019 10.191987 0.000161 0.001579697298599878 17.Mai2019 10.191826 0.001171 0.011490919867270553 16.Mai2019 10.190655 0.00392 0.0384814172548908 15.Mai2019 10.186735 0.002304 0.02262276606321944 14.Mai2019 10.184431 0.001601 0.015722544714976094 13.Mai2019 10.18283 -0.006413 -0.06293892490344964 10.Mai2019 10.189243 0.000786 0.007714612723006045 09.Mai2019 10.188457 -0.008599 -0.08432826101965116 08.Mai2019 10.197056 -0.010537 -0.10322707811724076 07.Mai2019 10.207593 -0.003537 -0.03463867368254052 03.Mai2019 10.21113 -0.000294 -0.0028791283174609142 02.Mai2019 10.211424 0.002445 0.02394950562637067 30.Apr.2019 10.208979 0.000613 0.006004878743571694 29.Apr.2019 10.208366 0.001622 0.015891453729024653 26.Apr.2019 10.206744 0.000657 0.006437334896322165 25.Apr.2019 10.206087 -0.003429 -0.033586313004455845 24.Apr.2019 10.209516 0.006016 0.05896016072916156 23.Apr.2019 10.2035 0.003516 0.03447064230688989 18.Apr.2019 10.199984 0.00468 0.045903486546355066 17.Apr.2019 10.195304 0.002224 0.021818724075549294 16.Apr.2019 10.19308 0.003295 0.03233630542744523 15.Apr.2019 10.189785 0.007772 0.07633068235131894 12.Apr.2019 10.182013 -0.000634 -0.006226278884066196 11.Apr.2019 10.182647 0.000641 0.006295419586277989 10.Apr.2019 10.182006 0.007018 0.06897305431711566 09.Apr.2019 10.174988 0.000716 0.007037358545161757 08.Apr.2019 10.174272 0.002601 0.025571019746902943 05.Apr.2019 10.171671 0.000696 0.006843001777115763 04.Apr.2019 10.170975 -0.00303 -0.02978178210055922 03.Apr.2019 10.174005 -0.001684 -0.016549247918249074 02.Apr.2019 10.175689 0.009943 0.09780885731357049 01.Apr.2019 10.165746 0.009249 0.0910648622256276 29.März2019 10.156497 0.004595 0.04526245426719052 28.März2019 10.151902 -0.001371 -0.01350303493267639 27.März2019 10.153273 0.014456 0.1425807369834173 26.März2019 10.138817 0.003054 0.030130933408762616 25.März2019 10.135763 -0.020316 -0.20003782956001032 22.März2019 10.156079 0.003586 0.0353213737748945 21.März2019 10.152493 0.017697 0.17461624289230884 20.März2019 10.134796 -0.001458 -0.014384012081780903 19.März2019 10.136254 -0.012281 -0.12101254023363964 18.März2019 10.148535 0.006911 0.06814490460304977 15.März2019 10.141624 0.019173 0.1894106476781167 14.März2019 10.122451 0.005397 0.053345568779211816 13.März2019 10.117054 0.005121 0.050643136183754385 12.März2019 10.111933 0.00802 0.07937518860267305 11.März2019 10.103913 0.005675 0.056197922845549884 08.März2019 10.098238 -0.008924 -0.08829382570498029 07.März2019 10.107162 0.003891 0.038512279834916834 06.März2019 10.103271 0.001115 0.011037247890450316 05.März2019 10.102156 0.001037 0.010266189320212938 04.März2019 10.101119 0.005627 0.05573774908642392 01.März2019 10.095492 0.001474 0.014602708257504593 28.Feb.2019 10.094018 -0.000166 -0.0016445113344476384 27.Feb.2019 10.094184 0.003905 0.03870061472036601 26.Feb.2019 10.090279 -0.012158 -0.12034719939357207 25.Feb.2019 10.102437 0.02073 0.20561994114687127 22.Feb.2019 10.081707 0.003232 0.032068343673025926 21.Feb.2019 10.078475 -0.002849 -0.028260176937076914 20.Feb.2019 10.081324 0.00235 0.023315865285494338 19.Feb.2019 10.078974 0.004495 0.04461769189255345 18.Feb.2019 10.074479 0.006296 0.06253362697122211 15.Feb.2019 10.068183 0.002703 0.026854158967083538 14.Feb.2019 10.06548 0.001578 0.01567980292335915 13.Feb.2019 10.063902 0.002846 0.028287289127503116 12.Feb.2019 10.061056 0.00227 0.02256733566058568 11.Feb.2019 10.058786 0.014916 0.14850849324015544 08.Feb.2019 10.04387 -0.022093 -0.21948222937040401 07.Feb.2019 10.065963 0.000336 0.003338093096436019 06.Feb.2019 10.065627 0.006687 0.06647817762110123 05.Feb.2019 10.05894 0.008688 0.08644559360302607 04.Feb.2019 10.050252 0.002127 0.02116812838216085 01.Feb.2019 10.048125 0.005122 0.051000681768192245 31.Jan.2019 10.043003 0.016209 0.16165685661837673 30.Jan.2019 10.026794 0.003886 0.03877118297404306 29.Jan.2019 10.022908 0.000794 0.007922480227225514 28.Jan.2019 10.022114 0.002607 0.026019244260221584 25.Jan.2019 10.019507 0.003567 0.035613232507383234 24.Jan.2019 10.01594 0.005582 0.05576224147028508 23.Jan.2019 10.010358 -0.000659 -0.006582747786763323 22.Jan.2019 10.011017 0.001671 0.016694397416174844 21.Jan.2019 10.009346 0.005463 0.05460879540474434 18.Jan.2019 10.003883 0.009678 0.09683611652952887 17.Jan.2019 9.994205 0.000999 0.009996791820362755 16.Jan.2019 9.993206 0.009743 0.09759138687647763 15.Jan.2019 9.983463 0.009153 0.09176574620199292 14.Jan.2019 9.97431 0.002737 0.02744802650494561 11.Jan.2019 9.971573 0.007829 0.07857488108887582 10.Jan.2019 9.963744 0.001341 0.013460607847323582 09.Jan.2019 9.962403 0.015004 0.1508333987608218 08.Jan.2019 9.947399 0.007467 0.07512123825394379 07.Jan.2019 9.939932 0.001253 0.012607309281243513 04.Jan.2019 9.938679 -0.009735 -0.09785479373898191 03.Jan.2019 9.948414 -0.010197 -0.10239379768925606 02.Jan.2019 9.958611 0.001537 0.015436261696960373 28.Dez.2018 9.957074 -0.002234 -0.022431277353808118 27.Dez.2018 9.959308 -0.009598 -0.09627937107642504 21.Dez.2018 9.968906 0.012983 0.13040478517160087 20.Dez.2018 9.955923 -0.003727 -0.03742099370961831 19.Dez.2018 9.95965 0.000185 0.001857529495811271 18.Dez.2018 9.959465 -0.003274 -0.03286244877036325 17.Dez.2018 9.962739 0.000335 0.0033626421895759295 14.Dez.2018 9.962404 0.004743 0.047631667717951034 13.Dez.2018 9.957661 0.015848 0.15940754468023086 12.Dez.2018 9.941813 0.005378 0.054124039456807195 11.Dez.2018 9.936435 0.003688 0.03712970842809144 10.Dez.2018 9.932747 -0.014217 -0.14292803311643634 07.Dez.2018 9.946964 -0.006683 -0.06714121969565527 06.Dez.2018 9.953647 -0.008763 -0.0879606440610254 05.Dez.2018 9.96241 -0.015065 -0.15099010521199 04.Dez.2018 9.977475 -0.007509 -0.07520292471174717 03.Dez.2018 9.984984 0.005477 0.054882470647097094 30.Nov.2018 9.979507 -0.004358 -0.04365042996875459 29.Nov.2018 9.983865 -0.001655 -0.016573999150770315 28.Nov.2018 9.98552 -0.005291 -0.05295866371608871 27.Nov.2018 9.990811 -0.005648 -0.0565000066523556 26.Nov.2018 9.996459 0.000631 0.006312633630750749 23.Nov.2018 9.995828 0.000432 0.004321989844124235 22.Nov.2018 9.995396 0.003873 0.0387628592758081 21.Nov.2018 9.991523 0.00438 0.04385638615568036 20.Nov.2018 9.987143 -0.018236 -0.18226196129102157 19.Nov.2018 10.005379 -0.01644 -0.16404207659308156 16.Nov.2018 10.021819 -0.017873 -0.17802338956214991 15.Nov.2018 10.039692 -0.013642 -0.13569627747372165 14.Nov.2018 10.053334 -0.007656 -0.07609589115981628 13.Nov.2018 10.06099 -0.011131 -0.11051296941329437 12.Nov.2018 10.072121 -0.000985 -0.00977851320138992 09.Nov.2018 10.073106 0.00075 0.007446122833625023 08.Nov.2018 10.072356 0.033176 0.33046523720064785 07.Nov.2018 10.03918 -0.021366 -0.2123741594144095 06.Nov.2018 10.060546 0.000532 0.005288263018321844 05.Nov.2018 10.060014 0.001769 0.017587561249502275 02.Nov.2018 10.058245 0.002521 0.025070298269920695 01.Nov.2018 10.055724 0.001763 0.017535377350280153 31.Okt.2018 10.053961 0.001476 0.014682936607217022 30.Okt.2018 10.052485 0.00104 0.010346771036403224 29.Okt.2018 10.051445 -0.001937 -0.019267148109959414 26.Okt.2018 10.053382 -0.003296 -0.0327742421503403 25.Okt.2018 10.056678 -0.008644 -0.08587902105864074 24.Okt.2018 10.065322 -0.000103 -0.001023305026861757 23.Okt.2018 10.065425 -0.003161 -0.03139467647194949 22.Okt.2018 10.068586 0.000988 0.009813661610247052 19.Okt.2018 10.067598 -0.00899 -0.08921670708378669 18.Okt.2018 10.076588 0.000421 0.004178176086204208 17.Okt.2018 10.076167 0.005385 0.05347151790198616 16.Okt.2018 10.070782 -0.000624 -0.0061957585663809005 15.Okt.2018 10.071406 0.000926 0.009195192284776893 12.Okt.2018 10.07048 0.00522 0.05186155151481432 11.Okt.2018 10.06526 -0.006823 -0.06774169752175394 10.Okt.2018 10.072083 -0.002143 -0.02127210566846525 09.Okt.2018 10.074226 -0.003705 -0.03676349838076883 08.Okt.2018 10.077931 0.001997 0.01981950258904038 05.Okt.2018 10.075934 -0.002754 -0.027324985156798185 04.Okt.2018 10.078688 -0.006705 -0.06648228779979125 03.Okt.2018 10.085393 -0.002196 -0.021769324662216115 02.Okt.2018 10.087589 0.003279 0.03251585879450354 01.Okt.2018 10.08431 0.00498 0.0494080459713096 28.Sept.2018 10.07933 0.002957 0.029345876735607148 27.Sept.2018 10.076373 -0.002548 -0.025280483893067522 26.Sept.2018 10.078921 0.001016 0.010081460382887118 25.Sept.2018 10.077905 -0.003914 -0.03882235933813134 24.Sept.2018 10.081819 -0.006998 -0.06936393037954797 21.Sept.2018 10.088817 0.003487 0.03457497176592139 20.Sept.2018 10.08533 0.002443 0.024229171664821792 19.Sept.2018 10.082887 0.002967 0.029434757418709673 18.Sept.2018 10.07992 0.000353 0.0035021345658995074 17.Sept.2018 10.079567 0.002689 0.026684852193308285 14.Sept.2018 10.076878 -0.00015 -0.0014885341193851998 13.Sept.2018 10.077028 -0.000696 -0.006906321308263652 12.Sept.2018 10.077724 0.003146 0.031227114426033528 11.Sept.2018 10.074578 0.000783 0.007772641789911349 10.Sept.2018 10.073795 0.002454 0.024366169311514724 07.Sept.2018 10.071341 -0.001274 -0.012648155419421868 06.Sept.2018 10.072615 0.002935 0.02914690437034742 05.Sept.2018 10.06968 -0.006478 -0.06429037734422187 04.Sept.2018 10.076158 -0.00531 -0.05267090070612732 03.Sept.2018 10.081468 -0.00217 -0.021520010932562235 31.Aug.2018 10.083638 -0.002917 -0.028919685660763264 30.Aug.2018 10.086555 0.003467 0.03438430766447739 29.Aug.2018 10.083088 -0.002533 -0.025114963173809526 28.Aug.2018 10.085621 -0.002423 -0.024018531243519558 24.Aug.2018 10.088044 -0.00144 -0.014272285877057736 23.Aug.2018 10.089484 -0.001217 -0.012060609069677122 22.Aug.2018 10.090701 -0.001924 -0.01906342502569946 21.Aug.2018 10.092625 -0.001768 -0.017514673740164466 20.Aug.2018 10.094393 0.000161 0.001594970276094308 17.Aug.2018 10.094232 0.002461 0.024386205354838115 16.Aug.2018 10.091771 -0.005039 -0.049906851768033667 15.Aug.2018 10.09681 0.003426 0.03394302644187519 14.Aug.2018 10.093384 -0.000429 -0.004250128271645215 13.Aug.2018 10.093813 -0.002702 -0.02676170936209177 10.Aug.2018 10.096515 0.001098 0.010876222349210539 09.Aug.2018 10.095417 0.003761 0.03726841263713309 08.Aug.2018 10.091656 0.003509 0.034783394809770316 07.Aug.2018 10.088147 0.000238 0.0023592599814292537 06.Aug.2018 10.087909 0.00354 0.03510383247578505 03.Aug.2018 10.084369 0.004631 0.04594365448784482 02.Aug.2018 10.079738 0.000292 0.002896984616019571 01.Aug.2018 10.079446 -0.000691 -0.006855065561112909 31.Juli2018 10.080137 0.001512 0.015002046410100583 30.Juli2018 10.078625 -0.003385 -0.033574654260410376 27.Juli2018 10.08201 0.001433 0.014215456119228096 26.Juli2018 10.080577 0.004733 0.04697373242380489 25.Juli2018 10.075844 0.00115 0.011414738750377927 24.Juli2018 10.074694 0.003646 0.03620278644288062 23.Juli2018 10.071048 -0.000354 -0.003514902890382094 20.Juli2018 10.071402 -0.005734 -0.056901087769382096 19.Juli2018 10.077136 -0.000668 -0.006628428177408491 18.Juli2018 10.077804 0.00167 0.016573816902395302 17.Juli2018 10.076134 0.002601 0.025820136788155656 16.Juli2018 10.073533 0.016715 0.1662056527223621 13.Juli2018 10.056818 -0.010885 -0.10811800864606355 12.Juli2018 10.067703 0.003804 0.03779847154666397 11.Juli2018 10.063899 -0.003196 -0.03174699354679776 10.Juli2018 10.067095 0.006272 0.0623408244037292 09.Juli2018 10.060823 0.004785 0.047583352409766154 06.Juli2018 10.056038 0.006797 0.06763694889992189 05.Juli2018 10.049241 0.006412 0.06384655160413465 04.Juli2018 10.042829 0.000098 0.0009758301800575959 03.Juli2018 10.042731 0.002209 0.022000848163073593 02.Juli2018 10.040522 -0.000126 -0.0012548990861944369 29.Juni2018 10.040648 0.000631 0.006284849916090779 28.Juni2018 10.040017 -0.008052 -0.08013480002973705 27.Juni2018 10.048069 -0.007099 -0.07060051110036153 26.Juni2018 10.055168 -0.009658 -0.09595794303845889 25.Juni2018 10.064826 -0.006336 -0.06291230346607472 22.Juni2018 10.071162 -0.002168 -0.021522177869681625 21.Juni2018 10.07333 0.000819 0.008131041008542955 20.Juni2018 10.072511 0.003457 0.03433291747169098 19.Juni2018 10.069054 -0.001316 -0.013068040201104825 18.Juni2018 10.07037 -0.001547 -0.015359538804777681 15.Juni2018 10.071917 0.006969 0.06924029811182333 14.Juni2018 10.064948 0.012246 0.12181799480378509 13.Juni2018 10.052702 0.00236 0.023481787982936302 12.Juni2018 10.050342 0.000932 0.009274176294926767 11.Juni2018 10.04941 -0.003158 -0.031414858372507404 08.Juni2018 10.052568 -0.000304 -0.0030240114466791182 07.Juni2018 10.052872 -0.003007 -0.029902905554054497 06.Juni2018 10.055879 -0.014398 -0.14297521309493275 05.Juni2018 10.070277 0.014407 0.14326955300734795 01.Juni2018 10.05587 0.000838 0.008334135585048362 31.Mai2018 10.055032 0.007209 0.07174688487247437 30.Mai2018 10.047823 -0.011567 -0.11498709166261573 29.Mai2018 10.05939 -0.008792 -0.08732460338917195 25.Mai2018 10.068182 -0.003412 -0.03387745772913404 24.Mai2018 10.071594 0.002117 0.021023932027452865 23.Mai2018 10.069477 -0.004641 -0.04606854912757623 22.Mai2018 10.074118 -0.004577 -0.04541262534484871 18.Mai2018 10.078695 0.001785 0.017713763445341875 17.Mai2018 10.07691 -0.025286 -0.25030201354240206 16.Mai2018 10.102196 0.023355 0.23172307212704318 15.Mai2018 10.078841 -0.003243 -0.032165968861199726 14.Mai2018 10.082084 -0.004673 -0.046328071549656645 11.Mai2018 10.086757 -0.001005 -0.009962566523674924 10.Mai2018 10.087762 0.001178 0.011678879588966889 09.Mai2018 10.086584 -0.001059 -0.0104979924448159 08.Mai2018 10.087643 0.000814 0.008069929608204917 04.Mai2018 10.086829 -0.004036 -0.039996571156189285 03.Mai2018 10.090865 0.000544 0.005391305192371977 02.Mai2018 10.090321 -0.00085 -0.008423204799522275 30.Apr.2018 10.091171 0.002621 0.025979947564317964 27.Apr.2018 10.08855 0.003585 0.03554796670092559 26.Apr.2018 10.084965 0.003 0.029756104092803336 25.Apr.2018 10.081965 -0.002288 -0.022688839718717886 24.Apr.2018 10.084253 0.000314 0.0031138625491487007 23.Apr.2018 10.083939 -0.002433 -0.024121656429090657 20.Apr.2018 10.086372 0.00053 0.005254890964978432 19.Apr.2018 10.085842 -0.007167 -0.07100954730150345 18.Apr.2018 10.093009 -0.004273 -0.04231831892978724 17.Apr.2018 10.097282 0.00405 0.0401258982256625 16.Apr.2018 10.093232 0.002777 0.027521058267441854 13.Apr.2018 10.090455 0.00493 0.04888193723182482 12.Apr.2018 10.085525 0.003076 0.030508460791619178 11.Apr.2018 10.082449 0.005205 0.05165102680852027 10.Apr.2018 10.077244 0.000706 0.007006374610009906 09.Apr.2018 10.076538 -0.000472 -0.004683929062291294 06.Apr.2018 10.07701 0.003573 0.03546952246785283 05.Apr.2018 10.073437 0.000045 0.0004467214221386401 04.Apr.2018 10.073392 0.000292 0.002898809701085068 03.Apr.2018 10.0731 -0.000334 -0.0033156518422615367 29.März2018 10.073434 0.002242 0.022261515816598472 28.März2018 10.071192 -0.003329 -0.03304375463607649 27.März2018 10.074521 0.004694 0.0466145048966581 26.März2018 10.069827 -0.00071 -0.007050269513929595 23.März2018 10.070537 -0.006741 -0.06689306378170772 22.März2018 10.077278 0.001839 0.018252306425556246 21.März2018 10.075439 -0.015902 -0.1575806426519528 20.März2018 10.091341 0.011676 0.11583718308098533 19.März2018 10.079665 -0.004451 -0.04413872271996871 16.März2018 10.084116 0.000456 0.004522167546307591 15.März2018 10.08366 -0.006424 -0.06366646699868901 14.März2018 10.090084 -0.002812 -0.02786118077507189 13.März2018 10.092896 0.000045 0.0004458601439771577 12.März2018 10.092851 0.006884 0.06825324730885993 09.März2018 10.085967 0.002349 0.02329521011208477 08.März2018 10.083618 0.004328 0.042939532447225946 07.März2018 10.07929 0.000516 0.00511967030910704 06.März2018 10.078774 0.000252 0.002500366621216881 05.März2018 10.078522 -0.006299 -0.06246020628427614 01.März2018 10.084821 -0.00060 -0.005949181496736725 28.Feb.2018 10.085421 0.00332 0.03292964432710999 27.Feb.2018 10.082101 0.000458 0.004542910317296496 26.Feb.2018 10.081643 0.004468 0.04433782285213862 23.Feb.2018 10.077175 -0.000445 -0.004415725141452049 22.Feb.2018 10.07762 -0.002277 -0.022589516539702738 21.Feb.2018 10.079897 -0.000219 -0.002172594045544714 20.Feb.2018 10.080116 -0.001196 -0.011863535222399624 19.Feb.2018 10.081312 0.003337 0.03311181065640667 16.Feb.2018 10.077975 0.009137 0.09074532731582334 15.Feb.2018 10.068838 0.006459 0.06418959174564981 14.Feb.2018 10.062379 -0.003675 -0.036508844478680524 13.Feb.2018 10.066054 -0.009898 -0.09823389392883174 12.Feb.2018 10.075952 0.002883 0.02862087016380013 09.Feb.2018 10.073069 -0.01267 -0.12562292163221753 08.Feb.2018 10.085739 -0.004977 -0.04932256541557606 07.Feb.2018 10.090716 0.006839 0.06782113665210315 06.Feb.2018 10.083877 -0.023445 -0.23196055295359147 05.Feb.2018 10.107322 0.013778 0.13650309544397884 02.Feb.2018 10.093544 -0.005169 -0.05118474007529474 01.Feb.2018 10.098713 0.001238 0.01226049086529058 31.Jan.2018 10.097475 0.00031 0.003070168705770382 30.Jan.2018 10.097165 -0.018965 -0.18747287747389565 29.Jan.2018 10.11613 0.012831 0.12699812209853434 26.Jan.2018 10.103299 -0.000936 -0.009263442507027994 25.Jan.2018 10.104235 -0.004339 -0.04292395742465752 24.Jan.2018 10.108574 -0.016989 -0.16778326301460966 23.Jan.2018 10.125563 0.025039 0.24789802984478826 22.Jan.2018 10.100524 0.003855 0.03818090897106759 19.Jan.2018 10.096669 0.003019 0.02990989384414954 18.Jan.2018 10.09365 0.000167 0.0016545329298122363 17.Jan.2018 10.093483 0.001017 0.010076823642507194 16.Jan.2018 10.092466 0.003137 0.03109225598649821 15.Jan.2018 10.089329 0.004149 0.04113957311619624 12.Jan.2018 10.08518 -0.000679 -0.006732198021011398 11.Jan.2018 10.085859 -0.00755 -0.0748012886429154 10.Jan.2018 10.093409 -0.00466 -0.046147436702997376 09.Jan.2018 10.098069 0.000289 0.0028620152152255248 08.Jan.2018 10.09778 0.003439 0.0340685934822293 05.Jan.2018 10.094341 0.004066 0.04029622582139734 04.Jan.2018 10.090275 0.00233 0.023096874536885362 03.Jan.2018 10.087945 0.004545 0.04507408215482873 02.Jan.2018 10.0834 0.003099 0.030743129595038877 28.Dez.2017 10.080301 -0.020786 -0.20577983339812833 27.Dez.2017 10.101087 0.020719 0.20553813114759303 21.Dez.2017 10.080368 -0.002357 -0.023376616936393684 20.Dez.2017 10.082725 -0.004085 -0.04049843310223946 19.Dez.2017 10.08681 -0.004124 -0.04086836758619172 18.Dez.2017 10.090934 -0.000236 -0.002338678270210491 15.Dez.2017 10.09117 -0.000378 -0.003745708785213131 14.Dez.2017 10.091548 -0.003521 -0.03487841440212048 13.Dez.2017 10.095069 0.000976 0.009669021278088085 12.Dez.2017 10.094093 -0.001327 -0.01314457447040341 11.Dez.2017 10.09542 -0.000613 -0.006071691722877689 08.Dez.2017 10.096033 -0.00261 -0.025845056608100714 07.Dez.2017 10.098643 -0.000488 -0.004832098920194223 06.Dez.2017 10.099131 0.000617 0.006109809819543747 05.Dez.2017 10.098514 0.001455 0.014410136654643694 04.Dez.2017 10.097059 0.000242 0.0023967949503293957 01.Dez.2017 10.096817 0.020813 0.20656006091303655 30.Nov.2017 10.076004 -0.017724 -0.17559419076876254 29.Nov.2017 10.093728 -0.020466 -0.20234929248934716 28.Nov.2017 10.114194 0.016343 0.16184631759767498 27.Nov.2017 10.097851 0.004719 0.04675456538168727 24.Nov.2017 10.093132 0.001509 0.014952996163253423 23.Nov.2017 10.091623 0.000272 0.0026953774573890057 22.Nov.2017 10.091351 -0.000717 -0.007104589465707128 21.Nov.2017 10.092068 0.002312 0.02291433013840969 20.Nov.2017 10.089756 0.001173 0.011627004505984636 17.Nov.2017 10.088583 0.000245 0.0024285467041250995 16.Nov.2017 10.088338 0.005718 0.05671145000009918 15.Nov.2017 10.08262 -0.030038 -0.2970336779904947 14.Nov.2017 10.112658 0.017285 0.17121705161364517 13.Nov.2017 10.095373 -0.000211 -0.0020900227267684566 10.Nov.2017 10.095584 -0.007472 -0.07395782028724773 09.Nov.2017 10.103056 -0.009536 -0.09429827684138745 08.Nov.2017 10.112592 -0.005719 -0.05652129095458718 07.Nov.2017 10.118311 0.000826 0.00816408425611701 06.Nov.2017 10.117485 0.004351 0.04302326064304102 03.Nov.2017 10.113134 0.001857 0.018365632748464908 02.Nov.2017 10.111277 0.001232 0.012185900260582421 01.Nov.2017 10.110045 0.025022 0.24811049017934814 30.Okt.2017 10.085023 -0.009857 -0.09764355792243197 27.Okt.2017 10.09488 0.01014 0.10054795661563908 26.Okt.2017 10.08474 0.004057 0.04024528893528345 25.Okt.2017 10.080683 -0.001272 -0.012616600649378022 24.Okt.2017 10.081955 -0.002817 -0.02793320463764575 23.Okt.2017 10.084772 0.003603 0.03573990278309986 20.Okt.2017 10.081169 -0.002057 -0.020400217152724734 19.Okt.2017 10.083226 -0.000329 -0.003262738191044726 18.Okt.2017 10.083555 -0.000015 -0.00014875683909567743 17.Okt.2017 10.08357 0.00157 0.015572307081928189 16.Okt.2017 10.082 0.007087 0.07034303919051212 13.Okt.2017 10.074913 0.005192 0.05156051493382984 12.Okt.2017 10.069721 0.003419 0.03396480653968061 11.Okt.2017 10.066302 0.001297 0.012886233042109766 10.Okt.2017 10.065005 0.001005 0.009986089030206678 09.Okt.2017 10.064 0.003818 0.037951599682789036 06.Okt.2017 10.060182 -0.015875 -0.15755170896710885 05.Okt.2017 10.076057 0.01572 0.1562571909867433 04.Okt.2017 10.060337 0.001337 0.013291579679888657 02.Okt.2017 10.059 0.00402 0.03998018892131063 29.Sept.2017 10.05498 0.000392 0.0038987176799288046 28.Sept.2017 10.054588 -0.002435 -0.02421193627577465 27.Sept.2017 10.057023 -0.002596 -0.025806146336158457 26.Sept.2017 10.059619 -0.000846 -0.008409154050036454 25.Sept.2017 10.060465 0.006587 0.06551700746716839 22.Sept.2017 10.053878 -0.000551 -0.005480171971973744 21.Sept.2017 10.054429 -0.003102 -0.030842559669962737 20.Sept.2017 10.057531 0.002531 0.0251715564395823 19.Sept.2017 10.055 0.000979 0.009737397604401263 18.Sept.2017 10.054021 0.002773 0.02758861387163067 15.Sept.2017 10.051248 -0.018319 -0.18192440648143063 14.Sept.2017 10.069567 0.014873 0.1479209610953849 13.Sept.2017 10.054694 -0.000855 -0.008502767974180226 12.Sept.2017 10.055549 -0.003674 -0.03652369571685606 11.Sept.2017 10.059223 0.002213 0.022004552048769964 08.Sept.2017 10.05701 -0.000872 -0.00866981736313868 07.Sept.2017 10.057882 0.003735 0.037148850121248474 06.Sept.2017 10.054147 -0.018395 -0.1826252002721855 05.Sept.2017 10.073 0.019856 0.19751035099069505 04.Sept.2017 10.053144 0.002561 0.02548110890681665 01.Sept.2017 10.050583 -0.000062 -0.0006168758323470782 31.Aug.2017 10.050645 -0.000895 -0.008904108226202153 30.Aug.2017 10.05154 -0.00089 -0.008853580676513042 29.Aug.2017 10.05243 0.00443 0.044088375796178345 24.Aug.2017 10.048 -0.000372 -0.00370209223941948 23.Aug.2017 10.048372 0.001266 0.012600643409156826 22.Aug.2017 10.047106 0.001535 0.015280365844808623 21.Aug.2017 10.045571 0.002124 0.021148117772712895 18.Aug.2017 10.043447 -0.002156 -0.021462126265591026 17.Aug.2017 10.045603 -0.000833 -0.008291497601736576 16.Aug.2017 10.046436 0.000436 0.004340035835158272 14.Aug.2017 10.046 0.00368 0.03664491870404448 11.Aug.2017 10.04232 -0.00438 -0.04359640478963241 10.Aug.2017 10.0467 -0.019355 -0.1922798951525697 09.Aug.2017 10.066055 -0.000327 -0.0032484362306139385 08.Aug.2017 10.066382 0.012268 0.12201970258145074 07.Aug.2017 10.054114 0.004319 0.04297600100300553 04.Aug.2017 10.049795 0.001883 0.018740211896760242 03.Aug.2017 10.047912 0.002302 0.022915482484388704 02.Aug.2017 10.04561 0.004105 0.04088032620608166 01.Aug.2017 10.041505 0.006738 0.06714655158410754 31.Juli2017 10.034767 -0.013381 -0.13316881877137957 28.Juli2017 10.048148 0.016048 0.15996650751089003 27.Juli2017 10.0321 0.0058 0.05784786012786372 26.Juli2017 10.0263 0.0047 0.04689869881056917 25.Juli2017 10.0216 -0.0183 -0.18227273180011752 24.Juli2017 10.0399 0.0194 0.193603113617085 21.Juli2017 10.0205 0.0042 0.04193165140820462 20.Juli2017 10.0163 -0.0139 -0.13858148391856592 19.Juli2017 10.0302 0.0202 0.2017982017982018 18.Juli2017 10.01 0.0044 0.04397537379067722 17.Juli2017 10.0056 0.0052 0.051997920083196675 14.Juli2017 10.0004 0.0014 0.014001400140014001 13.Juli2017 9.999 -0.013 -0.12984418697562924 12.Juli2017 10.012 0.026 0.2603645103144402 11.Juli2017 9.986 -0.0025 -0.025028783100565652 10.Juli2017 9.9885 -0.0135 -0.1349730053989202 07.Juli2017 10.002 -0.0041 -0.04097500524679945 06.Juli2017 10.0061 0.0081 0.08101620324064814 05.Juli2017 9.998 0.002 0.020008003201280513 04.Juli2017 9.996 0.0059 0.059058467883204374 03.Juli2017 9.9901 0.0031 0.031040352458195655 30.Juni2017 9.987 -0.018 -0.17991004497751126 29.Juni2017 10.005 0.009 0.09003601440576231 28.Juni2017 9.996 -0.00070 -0.007002310762551642 27.Juni2017 9.9967 -0.0122 -0.12189151655027027 26.Juni2017 10.0089 0.0039 0.038980509745127435 22.Juni2017 10.005 -0.0044 -0.04395867884188862 21.Juni2017 10.0094 -0.0029 -0.02896437382020115 20.Juni2017 10.0123 0.0027 0.02697410485933504 19.Juni2017 10.0096 0.0028 0.027980972938401887 16.Juni2017 10.0068 0.0045 0.04498965237995261 15.Juni2017 10.0023 -0.0122 -0.12182335613360627 14.Juni2017 10.0145 0.005 0.04995254508217194 13.Juni2017 10.0095 -0.0015 -0.014983518130056937 12.Juni2017 10.011 0.00060 0.005993766482857828 09.Juni2017 10.0104 -0.00040 -0.003995684660566588 08.Juni2017 10.0108 -0.0014 -0.013982940812209105 07.Juni2017 10.0122 0.00020 0.001997602876548142 06.Juni2017 10.012 0.0038 0.03796886553026518 02.Juni2017 10.0082 0.0057 0.0569857535616096 01.Juni2017 10.0025 -0.00090 -0.008996941040046384 31.Mai2017 10.0034 0.0032 0.031999360012799745 30.Mai2017 10.0002 0.0061 0.06103601124663551 26.Mai2017 9.9941 -0.0059 -0.059 25.Mai2017 10 -- -- BlackRock Defensive Yield ESG Screened Fund Fondsauflegung 25-Mai-2017 Monatsultimo Monatliche Rendite 31.Mai2017 -- 30.Juni2017 -0.159952 31.Juli2017 0.480625 31.Aug.2017 0.159442 30.Sept.2017 0.039797 31.Okt.2017 0.298359 30.Nov.2017 -0.089241 31.Dez.2017 0.039698 31.Jan.2018 0.168651 28.Feb.2018 -0.118847 31.März2018 -0.118989 30.Apr.2018 0.178696 31.Mai2018 -0.356754 30.Juni2018 -0.139234 31.Juli2018 0.388408 31.Aug.2018 0.039683 30.Sept.2018 -0.049583 31.Okt.2018 -0.24804 30.Nov.2018 -0.736025 31.Dez.2018 -0.230461 31.Jan.2019 0.863714 28.Feb.2019 0.507816 31.März2019 0.614226 30.Apr.2019 0.521859 31.Mai2019 -0.35263 30.Juni2019 0.953671 31.Juli2019 0.450525 31.Aug.2019 0.288447 30.Sept.2019 -0.322413 31.Okt.2019 -0.087194 30.Nov.2019 0.05236 31.Dez.2019 0.424325 31.Jan.2020 0.03316 29.Feb.2020 -0.591719 31.März2020 -5.757657 30.Apr.2020 2.779163 31.Mai2020 0.424133 30.Juni2020 0.869957 31.Juli2020 0.847882 31.Aug.2020 0.694154 30.Sept.2020 -0.111176 31.Okt.2020 0.308015 30.Nov.2020 1.110714 31.Dez.2020 0.168563 31.Jan.2021 0.034046 28.Feb.2021 -0.018794 31.März2021 0.199672 30.Apr.2021 0.204451 31.Mai2021 0.029053 30.Juni2021 0.198389 31.Juli2021 0.285951 31.Aug.2021 -0.015114 30.Sept.2021 -0.110848 31.Okt.2021 -0.382744 30.Nov.2021 -0.106089 31.Dez.2021 0.250794 31.Jan.2022 -0.709444 28.Feb.2022 -1.382221 31.März2022 -0.35384 30.Apr.2022 -1.447337 31.Mai2022 -0.650897 30.Juni2022 -2.909574 31.Juli2022 2.389747 31.Aug.2022 -1.35779 30.Sept.2022 -2.127577 31.Okt.2022 0.517916 30.Nov.2022 1.666398 31.Dez.2022 -0.321839 31.Jan.2023 1.310177 28.Feb.2023 -0.222311 31.März2023 0.469157 30.Apr.2023 0.391779 31.Mai2023 0.270676 30.Juni2023 -0.079094 31.Juli2023 0.916297 31.Aug.2023 0.34663 30.Sept.2023 -0.063168 31.Okt.2023 0.379615 30.Nov.2023 1.652827 31.Dez.2023 1.886998 31.Jan.2024 0.37654 29.Feb.2024 -0.25121