iShares Japan Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Japan widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in Japan notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Japan Index (mit Nettodividenden) sein wird. Fondsvermögen USD 26’645’313 Fondsvermögen USD 2’063’906’269.55 Auflegung Anteilsklasse 11.Mai2017 Auflegungsdatum des Fonds 01.Dez.2005 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Developed - Japan Net Dividends (USD) Indexticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0.00% Laufende Gebühren 0.15% ISIN IE00BD0NCS18 Kostenquote 0.15% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage USD 100’000.00 Mindestsumme bei Folgeanlagen USD 10’000.00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Japan Large-Cap Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BLJIUDA SEDOL BD0NCS1 29-Feb.-2024 iShares Japan Index Fund (IE) Auflegungsdatum 11.Mai2017 Fondsbesitz per - Summe des Nettovermögens USD 26’645’312.92 Anzahl der Wertpapiere 218.00 Aktien im Umlauf 1’709’045.43 Name Gewichtung (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 15.590758 0.129407 0.8369708442683954 26.März2024 15.461351 -0.000904 -0.005846495223368131 25.März2024 15.462255 -0.218454 -1.3931385372944551 22.März2024 15.680709 0.114389 0.7348493413986094 21.März2024 15.56632 0.189909 1.235067142781238 19.März2024 15.376411 0.009543 0.06210113863150253 18.März2024 15.366868 0.316316 2.1016903566061895 15.März2024 15.050552 -0.043402 -0.28754559607111563 14.März2024 15.093954 0.013907 0.09222119798432989 13.März2024 15.080047 -0.04966 -0.3282284316543605 12.März2024 15.129707 -0.164026 -1.0725046658000372 11.März2024 15.293733 -0.340392 -2.1772372934206423 08.März2024 15.634125 0.158572 1.0246612835095457 07.März2024 15.475553 0.032883 0.21293597544984125 06.März2024 15.44267 0.096023 0.6256936775831229 05.März2024 15.346647 0.133754 0.879214755536636 04.März2024 15.212893 -0.030613 -0.20082650277436176 01.März2024 15.243506 0.173721 1.1527768976133368 29.Feb.2024 15.069785 0.122923 0.8224000462438202 28.Feb.2024 14.946862 -0.068273 -0.45469454653587865 27.Feb.2024 15.015135 0.055498 0.3709849376692763 26.Feb.2024 14.959637 0.059629 0.4001944160029981 22.Feb.2024 14.900008 0.183345 1.2458326999809672 21.Feb.2024 14.716663 -0.078931 -0.533476384929189 20.Feb.2024 14.795594 -0.004204 -0.028405793106095097 19.Feb.2024 14.799798 0.070834 0.48091637673905646 16.Feb.2024 14.728964 0.158948 1.0909253634313099 15.Feb.2024 14.570016 0.113072 0.7821293352177334 14.Feb.2024 14.456944 -0.158156 -1.0821410732735322 13.Feb.2024 14.6151 0.212414 1.4748221269282689 09.Feb.2024 14.402686 -0.010221 -0.07091560363221659 08.Feb.2024 14.412907 -0.023046 -0.15964308002388203 07.Feb.2024 14.435953 0.070673 0.49197091877081406 06.Feb.2024 14.36528 -0.020905 -0.14531302079043193 05.Feb.2024 14.386185 0.042707 0.29774507968011665 02.Feb.2024 14.343478 -0.1711 -1.1788148439451702 01.Feb.2024 14.514578 -0.120028 -0.8201655719327189 31.Jan.2024 14.634606 0.30792 2.149275833922793 30.Jan.2024 14.326686 -0.022083 -0.15390170404164985 29.Jan.2024 14.348769 0.222561 1.5755183556691224 26.Jan.2024 14.126208 -0.252857 -1.7585079419280738 25.Jan.2024 14.379065 -0.06677 -0.46220934961530435 24.Jan.2024 14.445835 0.072699 0.5057977604887339 23.Jan.2024 14.373136 -0.07306 -0.50573867335041 22.Jan.2024 14.446196 0.223185 1.5691825029172797 19.Jan.2024 14.223011 0.127047 0.9013005424815217 18.Jan.2024 14.095964 -0.003581 -0.025397982700860206 17.Jan.2024 14.099545 -0.188747 -1.3209906404488374 16.Jan.2024 14.288292 -0.222695 -1.5346647336945447 15.Jan.2024 14.510987 0.06742 0.4667822013772637 12.Jan.2024 14.443567 0.218005 1.532487785016859 11.Jan.2024 14.225562 0.219668 1.5683968477842256 10.Jan.2024 14.005894 0.082599 0.5932431942295269 09.Jan.2024 13.923295 0.08401 0.6070400313310984 05.Jan.2024 13.839285 0.14844 1.0842281831399012 04.Jan.2024 13.690845 -0.284719 -2.03726303997463 28.Dez.2023 13.975564 0.116595 0.8412963475132963 27.Dez.2023 13.858969 0.21257 1.557700313467311 21.Dez.2023 13.646399 -0.006346 -0.04648149511325378 20.Dez.2023 13.652745 0.11883 0.8780164497855942 19.Dez.2023 13.533915 0.036846 0.27299260306070894 18.Dez.2023 13.497069 -0.223133 -1.6263098750295368 15.Dez.2023 13.720202 0.070227 0.514484458762745 14.Dez.2023 13.649975 0.129039 0.9543644019911047 13.Dez.2023 13.520936 0.059831 0.4444731691789047 12.Dez.2023 13.461105 0.044104 0.3287172744490367 11.Dez.2023 13.417001 0.019355 0.14446567703012902 08.Dez.2023 13.397646 -0.257988 -1.8892421984947751 07.Dez.2023 13.655634 0.133624 0.9881962814699886 06.Dez.2023 13.52201 0.248478 1.8719810220821407 05.Dez.2023 13.273532 -0.110568 -0.8261145687793725 04.Dez.2023 13.3841 -0.076331 -0.5670769383238917 01.Dez.2023 13.460431 0.055966 0.417517595816021 30.Nov.2023 13.404465 0.025899 0.19358576995471713 29.Nov.2023 13.378566 -0.023609 -0.17615797435863956 28.Nov.2023 13.402175 0.050097 0.3752000250447908 27.Nov.2023 13.352078 -0.009276 -0.06942410177890654 24.Nov.2023 13.361354 0.090698 0.6834477511887883 22.Nov.2023 13.270656 -0.114207 -0.8532549044394403 21.Nov.2023 13.384863 0.011679 0.08733148366163211 20.Nov.2023 13.373184 0.003683 0.02754777459532708 17.Nov.2023 13.369501 0.184651 1.4004785795818686 16.Nov.2023 13.18485 0.037707 0.2868075596348195 15.Nov.2023 13.147143 0.167495 1.2904433155660309 14.Nov.2023 12.979648 0.132244 1.0293441383177488 13.Nov.2023 12.847404 -0.012536 -0.0974810146859161 10.Nov.2023 12.85994 -0.051426 -0.3983002263277178 09.Nov.2023 12.911366 0.160653 1.2599530708596454 08.Nov.2023 12.750713 -0.165018 -1.27765126108619 07.Nov.2023 12.915731 -0.224903 -1.7115079835569578 06.Nov.2023 13.140634 0.292069 2.2731643572647995 02.Nov.2023 12.848565 0.11632 0.9135859386934512 01.Nov.2023 12.732245 0.381141 3.085886087591846 31.Okt.2023 12.351104 -0.099162 -0.7964649108701773 30.Okt.2023 12.450266 -0.069993 -0.5590379560039452 27.Okt.2023 12.520259 0.219288 1.7826885373520514 26.Okt.2023 12.300971 -0.218941 -1.7487423234284714 25.Okt.2023 12.519912 0.082015 0.6593960377706939 24.Okt.2023 12.437897 -0.004107 -0.03300915190189619 23.Okt.2023 12.442004 -0.088401 -0.7054919613532045 20.Okt.2023 12.530405 -0.049223 -0.39129137999947217 19.Okt.2023 12.579628 -0.202889 -1.5872382567533452 18.Okt.2023 12.782517 0.002801 0.02191754495952805 17.Okt.2023 12.779716 0.10733 0.8469596806789187 16.Okt.2023 12.672386 -0.195132 -1.5164696097569088 13.Okt.2023 12.867518 -0.171936 -1.3185828179615495 12.Okt.2023 13.039454 0.159026 1.2346328864227183 11.Okt.2023 12.880428 -0.033828 -0.26194308057699955 10.Okt.2023 12.914256 0.324444 2.5770360987121967 06.Okt.2023 12.589812 -0.079978 -0.6312496102934618 05.Okt.2023 12.66979 0.281415 2.271605436548377 04.Okt.2023 12.388375 -0.306671 -2.4156745867640024 03.Okt.2023 12.695046 -0.143802 -1.1200537618328374 02.Okt.2023 12.838848 -0.094383 -0.7297712381384048 29.Sept.2023 12.933231 -0.100299 -0.7695459326828572 28.Sept.2023 13.03353 -0.084031 -0.6405992699405019 27.Sept.2023 13.117561 -0.014246 -0.10848468912161137 26.Sept.2023 13.131807 -0.077124 -0.5838776809417809 25.Sept.2023 13.208931 -0.032463 -0.2451630092722866 22.Sept.2023 13.241394 -0.103868 -0.7783136816646987 21.Sept.2023 13.345262 -0.119665 -0.8887162923348935 20.Sept.2023 13.464927 -0.121932 -0.8974259613645803 19.Sept.2023 13.586859 0.013828 0.10187849714628958 15.Sept.2023 13.573031 0.073326 0.5431674247696524 14.Sept.2023 13.499705 0.200195 1.505281021631624 13.Sept.2023 13.29951 -0.029701 -0.22282639234985477 12.Sept.2023 13.329211 0.040182 0.3023697216704095 11.Sept.2023 13.289029 0.116531 0.8846537687840226 08.Sept.2023 13.172498 -0.191238 -1.4310219836728293 07.Sept.2023 13.363736 -0.011302 -0.08450069450269973 06.Sept.2023 13.375038 0.098901 0.7449531441261867 05.Sept.2023 13.276137 -0.086455 -0.646992739133246 04.Sept.2023 13.362592 0.099051 0.7467915242241872 01.Sept.2023 13.263541 0.053118 0.4020915908597325 31.Aug.2023 13.210423 0.134441 1.0281522259666616 30.Aug.2023 13.075982 0.104999 0.8094914625977075 29.Aug.2023 12.970983 0.232446 1.824746436737594 25.Aug.2023 12.738537 -0.219607 -1.694741160462486 24.Aug.2023 12.958144 -0.017592 -0.13557612454507398 23.Aug.2023 12.975736 0.157059 1.2252356463931495 22.Aug.2023 12.818677 0.184139 1.4574256692251035 21.Aug.2023 12.634538 -0.078846 -0.6201810627288533 18.Aug.2023 12.713384 -0.01123 -0.08825415057776999 17.Aug.2023 12.724614 -0.057895 -0.45292360052318364 16.Aug.2023 12.782509 -0.240528 -1.8469424605028766 15.Aug.2023 13.023037 0.081442 0.6293041931848431 14.Aug.2023 12.941595 -0.235376 -1.7862678759784778 10.Aug.2023 13.176971 0.052404 0.3992817439234376 09.Aug.2023 13.124567 -0.127468 -0.961874912041811 08.Aug.2023 13.252035 -0.032127 -0.2418443858182398 07.Aug.2023 13.284162 0.000418 0.0031467032186106567 04.Aug.2023 13.283744 0.082315 0.6235309828958668 03.Aug.2023 13.201429 -0.089159 -0.6708431560740579 02.Aug.2023 13.290588 -0.226013 -1.672114165388177 01.Aug.2023 13.516601 -0.023503 -0.17358064605707607 31.Juli2023 13.540104 0.018116 0.13397438305669254 28.Juli2023 13.521988 0.056813 0.4219254484252897 27.Juli2023 13.465175 -0.006394 -0.04746291987221384 26.Juli2023 13.471569 0.055774 0.4157338420868834 25.Juli2023 13.415795 0.026652 0.19905680296341596 24.Juli2023 13.389143 0.168123 1.2716341099249528 21.Juli2023 13.22102 -0.13093 -0.9806058291111036 20.Juli2023 13.35195 -0.185732 -1.3719630879200737 19.Juli2023 13.537682 0.06718 0.4987193498802049 18.Juli2023 13.470502 0.059191 0.44135133395981946 14.Juli2023 13.411311 -0.047154 -0.3503668509001584 13.Juli2023 13.458465 0.170811 1.2854865125175596 12.Juli2023 13.287654 0.115337 0.875601460244238 11.Juli2023 13.172317 0.06316 0.48180062226732046 10.Juli2023 13.109157 -0.037861 -0.28798165485131305 07.Juli2023 13.147018 0.047842 0.3652290800581655 06.Juli2023 13.099176 -0.155599 -1.1739090252380746 05.Juli2023 13.254775 0.002173 0.016396780043647276 04.Juli2023 13.252602 -0.092341 -0.691954997484815 03.Juli2023 13.344943 0.200399 1.5245793235581242 30.Juni2023 13.144544 -0.036553 -0.27731379262287503 29.Juni2023 13.181097 0.001707 0.012952041027695515 28.Juni2023 13.17939 0.206023 1.5880457247528725 27.Juni2023 12.973367 -0.079976 -0.6126859609833282 26.Juni2023 13.053343 -0.002452 -0.018780932145457247 23.Juni2023 13.055795 -0.280483 -2.1031580175518236 22.Juni2023 13.336278 -0.0664 -0.49542337732802355 21.Juni2023 13.402678 -0.006685 -0.049853225690139044 20.Juni2023 13.409363 0.005146 0.03839090340002702 19.Juni2023 13.404217 -0.107808 -0.7978670850594193 16.Juni2023 13.512025 -0.06464 -0.47611103315873227 15.Juni2023 13.576665 -0.104007 -0.7602477422161719 14.Juni2023 13.680672 0.230469 1.7134983018471914 13.Juni2023 13.450203 0.152259 1.1449815099236393 12.Juni2023 13.297944 0.055211 0.4169154509118322 09.Juni2023 13.242733 0.171645 1.3131653615980552 08.Juni2023 13.071088 -0.016516 -0.12619574981027848 07.Juni2023 13.087604 -0.201228 -1.5142640075516043 06.Juni2023 13.288832 0.100817 0.7644592457621561 05.Juni2023 13.188015 0.236042 1.8224404884105303 02.Juni2023 12.951973 0.132663 1.0348684913618595 01.Juni2023 12.81931 0.190934 1.511944211987353 31.Mai2023 12.628376 -0.160315 -1.2535684848433666 30.Mai2023 12.788691 0.165259 1.3091447714060644 26.Mai2023 12.623432 -0.050465 -0.3981806069593275 25.Mai2023 12.673897 -0.113405 -0.8868563517151624 24.Mai2023 12.787302 -0.091676 -0.7118266682340788 23.Mai2023 12.878978 -0.079725 -0.6152236068686813 22.Mai2023 12.958703 0.080471 0.6248606175133357 19.Mai2023 12.878232 0.044874 0.34966686038058004 18.Mai2023 12.833358 0.060962 0.47729494137200257 17.Mai2023 12.772396 -0.032883 -0.2567925306430262 16.Mai2023 12.805279 0.04144 0.32466721023353556 15.Mai2023 12.763839 0.032954 0.2588508183052474 12.Mai2023 12.730885 0.004852 0.03812657094319966 11.Mai2023 12.726033 -0.011198 -0.08791549748921096 10.Mai2023 12.737231 -0.007226 -0.05669915948557087 09.Mai2023 12.744457 0.252938 2.0248778391162836 02.Mai2023 12.491519 0.091254 0.7359036278660174 28.Apr.2023 12.400265 -0.045847 -0.36836403207684454 27.Apr.2023 12.446112 -0.014798 -0.11875537179868886 26.Apr.2023 12.46091 -0.05913 -0.472282836157073 25.Apr.2023 12.52004 0.086959 0.6994163393610964 24.Apr.2023 12.433081 0.006417 0.05163895957917587 21.Apr.2023 12.426664 -0.073378 -0.5870220276059872 20.Apr.2023 12.500042 0.040752 0.3270812381764932 19.Apr.2023 12.45929 -0.059416 -0.4746177440384014 18.Apr.2023 12.518706 0.139214 1.1245534146312304 17.Apr.2023 12.379492 -0.043029 -0.3463789676829687 14.Apr.2023 12.422521 -0.024025 -0.19302543854335172 13.Apr.2023 12.446546 0.08756 0.7084723617293522 12.Apr.2023 12.358986 0.114038 0.9313065273939913 11.Apr.2023 12.244948 0.024241 0.198360045781312 06.Apr.2023 12.220707 -0.225905 -1.8149919030174637 05.Apr.2023 12.446612 -0.147053 -1.1676743823184117 04.Apr.2023 12.593665 0.088587 0.7084082162462322 03.Apr.2023 12.505078 0.153367 1.2416660331511966 31.März2023 12.351711 0.103764 0.8471950441980195 30.März2023 12.247947 0.024899 0.20370532783639564 29.März2023 12.223048 0.021649 0.17743047334162254 28.März2023 12.201399 0.091966 0.7594575237337702 27.März2023 12.109433 -0.046087 -0.37914461907018376 24.März2023 12.15552 0.018243 0.15030554217391595 23.März2023 12.137277 0.102714 0.8534917304433904 22.März2023 12.034563 0.122939 1.0320926852627317 20.März2023 11.911624 -0.136202 -1.1305110150163191 17.März2023 12.047826 0.22603 1.9119768265329566 16.März2023 11.821796 -0.149964 -1.252647898053419 15.März2023 11.97176 0.188226 1.5973645936779237 14.März2023 11.783534 -0.419778 -3.4398694387228645 13.März2023 12.203312 -0.069917 -0.569670785088423 10.März2023 12.273229 -0.065036 -0.5271081468909932 09.März2023 12.338265 0.16479 1.3536808511949134 08.März2023 12.173475 0.018989 0.15623038275744444 07.März2023 12.154486 -0.03391 -0.27821544360718176 06.März2023 12.188396 0.150576 1.250857713439809 03.März2023 12.03782 0.189234 1.5971019664287367 02.März2023 11.848586 -0.067595 -0.567253887801805 01.März2023 11.916181 0.030935 0.2602806875011253 28.Feb.2023 11.885246 -0.002997 -0.025209780789305872 27.Feb.2023 11.888243 0.0454 0.3833538956819743 24.Feb.2023 11.842843 -0.078682 -0.6599994547677416 22.Feb.2023 11.921525 -0.128386 -1.0654518527149288 21.Feb.2023 12.049911 -0.082854 -0.6828946245971137 20.Feb.2023 12.132765 0.059682 0.49433934977503263 17.Feb.2023 12.073083 -0.075169 -0.6187639176401675 16.Feb.2023 12.148252 0.087253 0.7234309529417919 15.Feb.2023 12.060999 -0.172183 -1.4075078748930572 14.Feb.2023 12.233182 0.085925 0.7073613409183653 13.Feb.2023 12.147257 -0.200164 -1.6210996612167026 10.Feb.2023 12.347421 -0.017784 -0.1438229289364794 09.Feb.2023 12.365205 0.051712 0.4199620692519986 08.Feb.2023 12.313493 -0.025824 -0.20928224795586337 07.Feb.2023 12.339317 0.174147 1.4315213022095046 06.Feb.2023 12.16517 -0.110939 -0.9036983949881839 03.Feb.2023 12.276109 -0.199912 -1.602369858146279 02.Feb.2023 12.476021 0.050649 0.40762562279825504 01.Feb.2023 12.425372 0.065381 0.5289728770838101 31.Jan.2023 12.359991 -0.04403 -0.35496553899739447 30.Jan.2023 12.404021 -0.040911 -0.328736227727078 27.Jan.2023 12.444932 0.080934 0.6545940884170315 26.Jan.2023 12.363998 -0.098254 -0.7884128807538155 25.Jan.2023 12.462252 0.095208 0.7698525209419487 24.Jan.2023 12.367044 0.237459 1.9576844549916588 23.Jan.2023 12.129585 0.049623 0.41078771605407366 20.Jan.2023 12.079962 -0.067804 -0.5581602411505128 19.Jan.2023 12.147766 -0.153507 -1.2478952381594979 18.Jan.2023 12.301273 0.195964 1.618826913051125 17.Jan.2023 12.105309 0.148881 1.2451963077935986 16.Jan.2023 11.956428 -0.205444 -1.689246523890401 13.Jan.2023 12.161872 0.17277 1.4410587214955715 12.Jan.2023 11.989102 0.303591 2.5980121879137337 11.Jan.2023 11.685511 0.096077 0.8290051093090482 10.Jan.2023 11.589434 0.062898 0.5456799857303183 06.Jan.2023 11.526536 0.173216 1.52568587866809 05.Jan.2023 11.35332 -0.145041 -1.2614058647141102 04.Jan.2023 11.498361 -0.055814 -0.4830634813822709 29.Dez.2022 11.554175 0.010165 0.08805432427726587 28.Dez.2022 11.54401 -0.194978 -1.6609438564891625 22.Dez.2022 11.738988 0.064502 0.5525039817598822 21.Dez.2022 11.674486 -0.121161 -1.0271670557791361 20.Dez.2022 11.795647 0.292732 2.5448505878727263 19.Dez.2022 11.502915 -0.128841 -1.1076659448495996 16.Dez.2022 11.631756 -0.076361 -0.6522056450238753 15.Dez.2022 11.708117 -0.264705 -2.210882279883556 14.Dez.2022 11.972822 0.106383 0.8965031548217625 13.Dez.2022 11.866439 0.244559 2.104298099791084 12.Dez.2022 11.62188 -0.097276 -0.8300597756357199 09.Dez.2022 11.719156 0.115584 0.9961070608257526 08.Dez.2022 11.603572 -0.028142 -0.24194198722561439 07.Dez.2022 11.631714 -0.030457 -0.2611606363857982 06.Dez.2022 11.662171 -0.014005 -0.11994509161218536 05.Dez.2022 11.676176 -0.103048 -0.8748284267282802 02.Dez.2022 11.779224 -0.154905 -1.298000046756659 01.Dez.2022 11.934129 0.325483 2.803798134597265 30.Nov.2022 11.608646 -0.138027 -1.175030580999403 29.Nov.2022 11.746673 -0.027014 -0.22944384371692572 28.Nov.2022 11.773687 -0.039314 -0.3328028161514589 25.Nov.2022 11.813001 -0.091624 -0.7696504509801863 24.Nov.2022 11.904625 0.390729 3.393542898077245 22.Nov.2022 11.513896 0.1704 1.5021823959738692 21.Nov.2022 11.343496 -0.139017 -1.210684455571703 18.Nov.2022 11.482513 0.057064 0.4994464550145907 17.Nov.2022 11.425449 -0.105035 -0.9109331403608036 16.Nov.2022 11.530484 -0.021004 -0.1818293885601578 15.Nov.2022 11.551488 0.137896 1.2081735530760167 14.Nov.2022 11.413592 -0.232819 -1.9990622003637 11.Nov.2022 11.646411 0.481207 4.309880947988053 10.Nov.2022 11.165204 0.279779 2.5702165969633706 09.Nov.2022 10.885425 -0.109123 -0.9925192013350617 08.Nov.2022 10.994548 0.212797 1.973677559424253 07.Nov.2022 10.781751 0.171141 1.612923290932378 04.Nov.2022 10.61061 -0.154237 -1.4327839494606844 02.Nov.2022 10.764847 0.0815 0.7628695389188426 01.Nov.2022 10.683347 0.097072 0.9169608762288907 31.Okt.2022 10.586275 0.094052 0.8963972649075416 28.Okt.2022 10.492223 -0.144854 -1.3617838810417562 27.Okt.2022 10.637077 -0.022023 -0.206612190522652 26.Okt.2022 10.6591 0.153927 1.4652495489603075 25.Okt.2022 10.505173 0.185608 1.7986029449884757 24.Okt.2022 10.319565 0.122567 1.2019910173562847 21.Okt.2022 10.196998 -0.096663 -0.9390536564201988 20.Okt.2022 10.293661 -0.045903 -0.44395489016751577 19.Okt.2022 10.339564 -0.026584 -0.25645012978784404 18.Okt.2022 10.366148 0.095764 0.9324286219483128 17.Okt.2022 10.270384 -0.134267 -1.2904517412453334 14.Okt.2022 10.404651 0.181706 1.7774330195457375 13.Okt.2022 10.222945 -0.110399 -1.06837631651477 12.Okt.2022 10.333344 -0.085151 -0.8173061464251794 11.Okt.2022 10.418495 -0.256681 -2.404466212079314 07.Okt.2022 10.675176 -0.111632 -1.034893733159986 06.Okt.2022 10.786808 0.04332 0.4032210023411391 05.Okt.2022 10.743488 0.017724 0.1652469698195858 04.Okt.2022 10.725764 0.334243 3.2164973731949345 03.Okt.2022 10.391521 0.108745 1.0575451609565354 30.Sept.2022 10.282776 -0.206372 -1.9674810575654 29.Sept.2022 10.489148 0.160338 1.5523375877763266 28.Sept.2022 10.32881 -0.10275 -0.9849916982694822 27.Sept.2022 10.43156 0.020725 0.19907144815953765 26.Sept.2022 10.410835 -0.476222 -4.374203239681761 22.Sept.2022 10.887057 0.126919 1.1795294818709574 21.Sept.2022 10.760138 -0.185548 -1.6951701336946812 20.Sept.2022 10.945686 -0.02061 -0.18793948293936258 16.Sept.2022 10.966296 -0.030219 -0.2748052451162937 15.Sept.2022 10.996515 -0.046087 -0.41735634409353883 14.Sept.2022 11.042602 -0.109598 -0.982747798640627 13.Sept.2022 11.1522 -0.113159 -1.0044864082893408 12.Sept.2022 11.265359 0.090573 0.8105121655126103 09.Sept.2022 11.174786 0.156864 1.4237167407792504 08.Sept.2022 11.017922 0.277739 2.5859801457759146 07.Sept.2022 10.740183 -0.196264 -1.7945864868178851 06.Sept.2022 10.936447 -0.182279 -1.6393874621966582 05.Sept.2022 11.118726 -0.043763 -0.3920541377465187 02.Sept.2022 11.162489 -0.026776 -0.23930079410935393 01.Sept.2022 11.189265 -0.28238 -2.4615475810138823 31.Aug.2022 11.471645 -0.007965 -0.06938389021926702 30.Aug.2022 11.47961 -0.211926 -1.81264463454588 26.Aug.2022 11.691536 -0.023416 -0.1998813140676974 25.Aug.2022 11.714952 0.063604 0.5458939171673527 24.Aug.2022 11.651348 -0.080693 -0.6878001875377012 23.Aug.2022 11.732041 -0.063375 -0.5372849927463347 22.Aug.2022 11.795416 -0.015873 -0.1343883804722753 19.Aug.2022 11.811289 -0.147651 -1.2346495592418727 18.Aug.2022 11.95894 -0.085435 -0.7093352706138758 17.Aug.2022 12.044375 0.05987 0.49956172574503493 16.Aug.2022 11.984505 -0.146205 -1.2052468487005294 15.Aug.2022 12.13071 0.156059 1.3032446624122909 12.Aug.2022 11.974651 0.113831 0.9597228522142651 10.Aug.2022 11.86082 0.221368 1.9018764800954546 09.Aug.2022 11.639452 -0.111719 -0.9507052531190295 08.Aug.2022 11.751171 0.080021 0.6856308075896548 05.Aug.2022 11.67115 -0.093488 -0.7946525851454163 04.Aug.2022 11.764638 0.107214 0.919705760037552 03.Aug.2022 11.657424 -0.186244 -1.5725195944364534 02.Aug.2022 11.843668 -0.208968 -1.7337949972105686 01.Aug.2022 12.052636 0.279126 2.3707968142040903 29.Juli2022 11.77351 0.034858 0.2969506209060461 28.Juli2022 11.738652 0.249256 2.169443894178597 27.Juli2022 11.489396 -0.033815 -0.29345119168606737 26.Juli2022 11.523211 0.002006 0.01741137320271621 25.Juli2022 11.521205 -0.142877 -1.2249313747965764 22.Juli2022 11.664082 0.183051 1.5943777174715406 21.Juli2022 11.481031 0.03808 0.33278129042062665 20.Juli2022 11.442951 0.246765 2.2040094725114425 19.Juli2022 11.196186 0.122817 1.1091204492508107 15.Juli2022 11.073369 0.055488 0.5036177101567897 14.Juli2022 11.017881 -0.139434 -1.2497092714510616 13.Juli2022 11.157315 -0.009581 -0.08579823793469556 12.Juli2022 11.166896 -0.116979 -1.036691739318275 11.Juli2022 11.283875 0.045359 0.4036031091649467 07.Juli2022 11.223135 0.15089 1.3627769255467161 06.Juli2022 11.072245 -0.115449 -1.031928474268245 05.Juli2022 11.187694 0.044979 0.403662841596505 04.Juli2022 11.142715 0.102457 0.9280308485544451 01.Juli2022 11.040258 -0.099178 -0.8903323292130768 30.Juni2022 11.139436 -0.062449 -0.5574865301688064 29.Juni2022 11.201885 -0.127395 -1.1244756948367416 28.Juni2022 11.32928 0.024049 0.21272453433282346 27.Juni2022 11.305231 0.139116 1.2458764753900529 24.Juni2022 11.166115 0.023931 0.21477835943114923 23.Juni2022 11.142184 0.096028 0.8693340923303998 22.Juni2022 11.046156 0.000177 0.0016023930518064538 21.Juni2022 11.045979 0.127584 1.16852339560897 20.Juni2022 10.918395 -0.064211 -0.5846608719278467 17.Juni2022 10.982606 -0.432202 -3.7863273740565764 16.Juni2022 11.414808 0.247131 2.2129132137328114 15.Juni2022 11.167677 -0.132354 -1.1712711230615207 14.Juni2022 11.300031 -0.212511 -1.845908575186957 13.Juni2022 11.512542 -0.250777 -2.1318558138226127 10.Juni2022 11.763319 -0.156959 -1.3167394250368993 09.Juni2022 11.920278 -0.040472 -0.3383734297598395 08.Juni2022 11.96075 0.015731 0.13169506051015908 07.Juni2022 11.945019 -0.056083 -0.4673154182007619 06.Juni2022 12.001102 -0.120303 -0.9924839570990327 01.Juni2022 12.121405 0.024145 0.19959065110611823 31.Mai2022 12.09726 0.037147 0.30801535607502184 27.Mai2022 12.060113 0.07697 0.6423189642316711 26.Mai2022 11.983143 0.000525 0.004381346380231766 25.Mai2022 11.982618 -0.07531 -0.6245683337966523 24.Mai2022 12.057928 0.011106 0.09219028885792452 23.Mai2022 12.046822 0.143489 1.2054522880272274 20.Mai2022 11.903333 0.057451 0.48498710353522007 19.Mai2022 11.845882 -0.078093 -0.6549242178048847 18.Mai2022 11.923975 0.196046 1.6716165317849383 17.Mai2022 11.727929 0.000781 0.006659760753424448 16.Mai2022 11.727148 0.04166 0.3565105710604469 13.Mai2022 11.685488 0.109177 0.9431070053318367 12.Mai2022 11.576311 0.053799 0.4669033974536108 11.Mai2022 11.522512 -0.074471 -0.6421583958517487 10.Mai2022 11.596983 -0.078784 -0.6747650925202602 09.Mai2022 11.675767 -0.254687 -2.1347636896299167 06.Mai2022 11.930454 0.16081 1.3663115044091394 28.Apr.2022 11.769644 -0.014851 -0.12602152234779682 27.Apr.2022 11.784495 -0.21759 -1.8129350025433082 26.Apr.2022 12.002085 0.072083 0.6042161602319932 25.Apr.2022 11.930002 -0.132278 -1.0966251819722308 22.Apr.2022 12.06228 -0.144286 -1.182035963267638 21.Apr.2022 12.206566 0.010735 0.08802188223172329 20.Apr.2022 12.195831 0.236847 1.9804943296186366 19.Apr.2022 11.958984 -0.359958 -2.9219879434451435 14.Apr.2022 12.318942 0.100077 0.8190367926971941 13.Apr.2022 12.218865 0.121569 1.004927051466708 12.Apr.2022 12.097296 -0.144809 -1.182876637637073 11.Apr.2022 12.242105 -0.153128 -1.2353781490029272 08.Apr.2022 12.395233 -0.019556 -0.1575218072574572 07.Apr.2022 12.414789 -0.209086 -1.6562743214741908 06.Apr.2022 12.623875 -0.213262 -1.6612894292551368 05.Apr.2022 12.837137 -0.095552 -0.7388409324619187 04.Apr.2022 12.932689 0.06921 0.5380348504475344 01.Apr.2022 12.863479 -0.178277 -1.3669708281614839 31.März2022 13.041756 -0.061249 -0.4674423920314462 30.März2022 13.103005 0.021746 0.16623782160417433 29.März2022 13.081259 0.220697 1.7160758604484003 28.März2022 12.860562 -0.215352 -1.6469364971351141 25.März2022 13.075914 -0.001488 -0.011378406811995227 24.März2022 13.077402 -0.080182 -0.6093975915335217 23.März2022 13.157584 0.274523 2.1308833358780186 22.März2022 12.883061 0.030928 0.24064487972541213 18.März2022 12.852133 0.000178 0.0013850032932732801 17.März2022 12.851955 0.332553 2.656300995846287 16.März2022 12.519402 0.177211 1.4358147593081325 15.März2022 12.342191 0.063311 0.5156089154711179 14.März2022 12.27888 -0.0248 -0.20156571042159743 11.März2022 12.30368 -0.338445 -2.6771211327209627 10.März2022 12.642125 0.475833 3.9110766041124116 09.März2022 12.166292 -0.028593 -0.23446715569683518 08.März2022 12.194885 -0.245431 -1.972867891780241 07.März2022 12.440316 -0.425386 -3.3063566993857 04.März2022 12.865702 -0.167689 -1.2866106756100542 03.März2022 13.033391 0.144199 1.1187590347013219 02.März2022 12.889192 -0.345361 -2.6095403448835786 01.März2022 13.234553 0.118732 0.9052578561418305 28.Feb.2022 13.115821 0.090314 0.6933626460758878 25.Feb.2022 13.025507 0.150877 1.1718938719015615 24.Feb.2022 12.87463 -0.234168 -1.7863422718085975 22.Feb.2022 13.108798 -0.240482 -1.8014604532978558 21.Feb.2022 13.34928 -0.058141 -0.43364790290392163 18.Feb.2022 13.407421 -0.068677 -0.5096208116028839 17.Feb.2022 13.476098 -0.052875 -0.39082789210977065 16.Feb.2022 13.528973 0.268717 2.0264842549042794 15.Feb.2022 13.260256 -0.149554 -1.115258158020136 14.Feb.2022 13.40981 -0.201845 -1.4828836023246255 10.Feb.2022 13.611655 0.014541 0.1069418113284922 09.Feb.2022 13.597114 0.142507 1.0591688036670264 08.Feb.2022 13.454607 -0.019023 -0.14118689618165262 07.Feb.2022 13.47363 -0.003488 -0.025880904211122883 04.Feb.2022 13.477118 0.019095 0.1418856246567568 03.Feb.2022 13.458023 -0.181187 -1.3284273795916333 02.Feb.2022 13.63921 0.318515 2.3911289913927165 01.Feb.2022 13.320695 0.056223 0.4238615754927901 31.Jan.2022 13.264472 0.119518 0.9092310250762384 28.Jan.2022 13.144954 0.27037 2.100029018413333 27.Jan.2022 12.874584 -0.47162 -3.533738881857343 26.Jan.2022 13.346204 -0.078005 -0.5810770675575745 25.Jan.2022 13.424209 -0.235803 -1.726228351775972 24.Jan.2022 13.660012 -0.030296 -0.2212952403992664 21.Jan.2022 13.690308 -0.056932 -0.41413403708671703 20.Jan.2022 13.74724 0.175562 1.2935909620018984 19.Jan.2022 13.571678 -0.40019 -2.8642555168714736 18.Jan.2022 13.971868 -0.035956 -0.25668512111517106 17.Jan.2022 14.007824 -0.027366 -0.19498132907356439 14.Jan.2022 14.03519 -0.163997 -1.1549745770655742 13.Jan.2022 14.199187 -0.002514 -0.01770210483941325 12.Jan.2022 14.201701 0.298772 2.1489860158244354 11.Jan.2022 13.902929 -0.056895 -0.4075624449133456 07.Jan.2022 13.959824 0.003941 0.02823898709956224 06.Jan.2022 13.955883 -0.299761 -2.1027531271123214 05.Jan.2022 14.255644 0.109147 0.7715478962742508 04.Jan.2022 14.146497 0.17267 1.2356672227300367 30.Dez.2021 13.973827 -0.071 -0.5055242047481254 29.Dez.2021 14.044827 -0.004797 -0.034143262481615165 23.Dez.2021 14.049624 0.119839 0.8603076070449042 22.Dez.2021 13.929785 -0.018503 -0.13265427269640548 21.Dez.2021 13.948288 0.123853 0.8958991814132006 20.Dez.2021 13.824435 -0.266906 -1.894113555267735 17.Dez.2021 14.091341 -0.192912 -1.350522144910203 16.Dez.2021 14.284253 0.232156 1.6521092901650194 15.Dez.2021 14.052097 0.06041 0.4317563707650121 14.Dez.2021 13.991687 -0.046253 -0.32948566527567436 13.Dez.2021 14.03794 0.004856 0.03460394023152715 10.Dez.2021 14.033084 -0.101586 -0.7187008964482369 09.Dez.2021 14.13467 -0.022228 -0.15701179735843263 08.Dez.2021 14.156898 0.078161 0.5551705383799698 07.Dez.2021 14.078737 0.250845 1.8140509052283602 06.Dez.2021 13.827892 -0.111124 -0.79721552798275 03.Dez.2021 13.939016 0.162428 1.1790147168515166 02.Dez.2021 13.776588 -0.070062 -0.5059852021969212 01.Dez.2021 13.84665 0.135658 0.9894105400980469 30.Nov.2021 13.710992 -0.146352 -1.0561331233460034 29.Nov.2021 13.857344 -0.30311 -2.140538714366079 26.Nov.2021 14.160454 -0.012849 -0.09065635582616134 25.Nov.2021 14.173303 0.062878 0.4456137926391303 24.Nov.2021 14.110425 -0.250531 -1.7445287068632478 22.Nov.2021 14.360956 -0.127311 -0.8787179308608821 19.Nov.2021 14.488267 0.123795 0.861813786124544 18.Nov.2021 14.364472 0.019 0.13244597319628104 17.Nov.2021 14.345472 -0.06976 -0.4839325513456877 16.Nov.2021 14.415232 -0.044773 -0.309633364580441 15.Nov.2021 14.460005 0.068189 0.47380400082936025 12.Nov.2021 14.391816 0.186789 1.3149499821436454 11.Nov.2021 14.205027 0.044832 0.3166058094538952 10.Nov.2021 14.160195 -0.189902 -1.323349939725146 09.Nov.2021 14.350097 -0.075609 -0.5241268607581494 08.Nov.2021 14.425706 -0.017727 -0.12273397882622504 05.Nov.2021 14.443433 -0.070779 -0.4876530672143965 04.Nov.2021 14.514212 0.189939 1.3259939963445264 02.Nov.2021 14.324273 -0.031276 -0.21786697255535126 01.Nov.2021 14.355549 0.291849 2.075193583480876 29.Okt.2021 14.0637 -0.062768 -0.44432904247544397 28.Okt.2021 14.126468 -0.075477 -0.5314553745983385 27.Okt.2021 14.201945 0.046418 0.3279143192620098 26.Okt.2021 14.155527 0.092157 0.6552981255559656 25.Okt.2021 14.06337 -0.057227 -0.4052732331359644 22.Okt.2021 14.120597 0.051726 0.36766276412655996 21.Okt.2021 14.068871 -0.145367 -1.0226858449957008 20.Okt.2021 14.214238 0.006181 0.04350348538156906 19.Okt.2021 14.208057 0.051424 0.36325021634734755 18.Okt.2021 14.156633 -0.054272 -0.3819038970424473 15.Okt.2021 14.210905 0.213151 1.5227514356946121 14.Okt.2021 13.997754 0.066986 0.4808492970380384 13.Okt.2021 13.930768 -0.028733 -0.2058311396660955 12.Okt.2021 13.959501 -0.127282 -0.9035561916443237 11.Okt.2021 14.086783 0.097795 0.6990855950408993 08.Okt.2021 13.988988 0.093826 0.6752422173991206 07.Okt.2021 13.895162 -0.032117 -0.23060498752125236 06.Okt.2021 13.927279 -0.019789 -0.14188645240705788 05.Okt.2021 13.947068 -0.276982 -1.9472794316667896 04.Okt.2021 14.22405 -0.093044 -0.6498804855231096 01.Okt.2021 14.317094 -0.238451 -1.6382141651171427 30.Sept.2021 14.555545 -0.012564 -0.08624317679116761 29.Sept.2021 14.568109 -0.287857 -1.9376525228988812 28.Sept.2021 14.855966 -0.101798 -0.6805696359429123 27.Sept.2021 14.957764 -0.043777 -0.2918166873656513 24.Sept.2021 15.001541 0.183394 1.2376311289124071 22.Sept.2021 14.818147 -0.201196 -1.3395792345910205 21.Sept.2021 15.019343 -0.149341 -0.9845349800945158 17.Sept.2021 15.168684 0.026383 0.1742337574718664 16.Sept.2021 15.142301 -0.099224 -0.6510109716711419 15.Sept.2021 15.241525 -0.087347 -0.5698201407122455 14.Sept.2021 15.328872 0.18237 1.2040403784319311 13.Sept.2021 15.146502 0.02114 0.139765249916002 10.Sept.2021 15.125362 0.18114 1.2121072612545505 09.Sept.2021 14.944222 -0.042547 -0.2838970828201863 08.Sept.2021 14.986769 0.092117 0.6184568796907776 07.Sept.2021 14.894652 0.104495 0.7065171789589523 06.Sept.2021 14.790157 0.174721 1.1954552707151536 03.Sept.2021 14.615436 0.279526 1.9498308792396157 02.Sept.2021 14.33591 0.033534 0.23446453931850206 01.Sept.2021 14.302376 0.134833 0.9517034816834506 31.Aug.2021 14.167543 0.241277 1.7325318933302007 27.Aug.2021 13.926266 -0.037926 -0.27159466154575934 26.Aug.2021 13.964192 -0.002059 -0.014742682198680232 25.Aug.2021 13.966251 -0.042611 -0.3041717449997009 24.Aug.2021 14.008862 0.133232 0.9601870329491345 23.Aug.2021 13.87563 0.262043 1.9248637409082558 20.Aug.2021 13.613587 -0.128364 -0.9341031706487675 19.Aug.2021 13.741951 -0.175206 -1.2589209132296202 18.Aug.2021 13.917157 0.018967 0.13647100809529875 17.Aug.2021 13.89819 -0.115607 -0.8249512962118689 16.Aug.2021 14.013797 -0.132321 -0.9353873621017441 13.Aug.2021 14.146118 0.083729 0.5954109219990998 12.Aug.2021 14.062389 0.003196 0.0227324569767269 11.Aug.2021 14.059193 0.144684 1.0398067226087533 10.Aug.2021 13.914509 0.008122 0.05840481787253583 06.Aug.2021 13.906387 -0.079534 -0.5686718808149996 05.Aug.2021 13.985921 0.055366 0.39744288723600746 04.Aug.2021 13.930555 -0.13397 -0.9525383900273916 03.Aug.2021 14.064525 -0.018926 -0.13438467602862395 02.Aug.2021 14.083451 0.336042 2.44440243248746 30.Juli2021 13.747409 -0.209361 -1.5000677090759538 29.Juli2021 13.95677 0.129743 0.9383289697778127 28.Juli2021 13.827027 -0.169121 -1.2083396088695262 27.Juli2021 13.996148 0.141907 1.0242856321035558 26.Juli2021 13.854241 0.147548 1.0764668034806062 21.Juli2021 13.706693 0.054275 0.39754862471981156 20.Juli2021 13.652418 -0.202433 -1.461098354648491 19.Juli2021 13.854851 -0.080185 -0.5754201137334701 16.Juli2021 13.935036 -0.077669 -0.5542755663521068 15.Juli2021 14.012705 -0.159668 -1.1266144349996998 14.Juli2021 14.172373 -0.004432 -0.03126233308562825 13.Juli2021 14.176805 0.085369 0.6058218622999104 12.Juli2021 14.091436 0.274977 1.990213266655371 09.Juli2021 13.816459 -0.135921 -0.9741778821964425 08.Juli2021 13.95238 0.021101 0.15146491574822382 07.Juli2021 13.931279 -0.124992 -0.8892258835931663 06.Juli2021 14.056271 0.088086 0.6306187954984845 05.Juli2021 13.968185 -0.004632 -0.03315007990156888 02.Juli2021 13.972817 0.144736 1.0466817485376314 01.Juli2021 13.828081 -0.096731 -0.694666470182865 30.Juni2021 13.924812 -0.107015 -0.7626590607196055 29.Juni2021 14.031827 -0.072094 -0.5111628177724478 28.Juni2021 14.103921 0.027978 0.19876465825415746 25.Juni2021 14.075943 0.119659 0.857384386846814 24.Juni2021 13.956284 -0.016082 -0.11509861679832893 23.Juni2021 13.972366 -0.08382 -0.5963210788474199 22.Juni2021 14.056186 0.36682 2.67959816400555 21.Juni2021 13.689366 -0.342537 -2.441130044869894 18.Juni2021 14.031903 -0.112506 -0.7954096915608139 17.Juni2021 14.144409 -0.127258 -0.8916828006146724 16.Juni2021 14.271667 0.008319 0.05832431488034927 15.Juni2021 14.263348 0.115641 0.8173833399292196 14.Juni2021 14.147707 0.027422 0.1942028790495376 11.Juni2021 14.120285 -0.033348 -0.23561441786712994 10.Juni2021 14.153633 -0.002192 -0.015484791596392298 09.Juni2021 14.155825 -0.073455 -0.5162242924448742 08.Juni2021 14.22928 -0.013236 -0.09293301829536298 07.Juni2021 14.242516 0.041724 0.2938145985097169 04.Juni2021 14.200792 0.077641 0.5497427592468564 03.Juni2021 14.123151 0.047757 0.33929423218987687 02.Juni2021 14.075394 0.090031 0.6437516137407374 01.Juni2021 13.985363 -0.078466 -0.5579277165557118 28.Mai2021 14.063829 0.22552 1.6296788863437 27.Mai2021 13.838309 -0.132831 -0.9507527660591762 26.Mai2021 13.97114 0.006142 0.04398138832529729 25.Mai2021 13.964998 0.039844 0.2861296901994764 24.Mai2021 13.925154 0.081007 0.5851353644251249 21.Mai2021 13.844147 0.056292 0.40827235273361956 20.Mai2021 13.787855 -0.03417 -0.24721413830462613 19.Mai2021 13.822025 -0.050455 -0.36370569645802336 18.Mai2021 13.87248 0.254738 1.8706331783933048 17.Mai2021 13.617742 -0.000705 -0.005176801730770036 14.Mai2021 13.618447 0.269145 2.0161728306094204 13.Mai2021 13.349302 -0.242072 -1.7810708468474195 12.Mai2021 13.591374 -0.300492 -2.163078739745978 11.Mai2021 13.891866 -0.312963 -2.2032155402926707 10.Mai2021 14.204829 0.119483 0.8482787714267012 07.Mai2021 14.085346 0.079994 0.5711673651615469 06.Mai2021 14.005352 0.245849 1.7867578501926995 30.Apr.2021 13.759503 -0.140855 -1.0133192253034058 28.Apr.2021 13.900358 0.0045 0.03238375061115334 27.Apr.2021 13.895858 -0.166157 -1.1816016410165968 26.Apr.2021 14.062015 0.025996 0.1852092106743372 23.Apr.2021 14.036019 -0.067044 -0.4753860916596629 22.Apr.2021 14.103063 0.290129 2.1004154511995785 21.Apr.2021 13.812934 -0.282001 -2.0007257926340207 20.Apr.2021 14.094935 -0.235071 -1.6404110368132434 19.Apr.2021 14.330006 0.072306 0.50713649466604 16.Apr.2021 14.2577 0.00282 0.01978269897747298 15.Apr.2021 14.25488 0.082267 0.580464590404042 14.Apr.2021 14.172613 -0.014646 -0.10323347166637332 13.Apr.2021 14.187259 0.056527 0.4000288166246448 12.Apr.2021 14.130732 -0.027088 -0.1913288910298337 09.Apr.2021 14.15782 0.013915 0.0983815997067288 08.Apr.2021 14.143905 -0.032446 -0.22887412988010808 07.Apr.2021 14.176351 0.089644 0.6363730004464493 06.Apr.2021 14.086707 0.089314 0.6380759617165853 01.Apr.2021 13.997393 0.027531 0.197074244541571 31.März2021 13.969862 -0.183662 -1.2976414919704802 30.März2021 14.153524 -0.06341 -0.4460174043151639 29.März2021 14.216934 0.046895 0.3309447489876351 26.März2021 14.170039 0.159141 1.1358372603954436 25.März2021 14.010898 0.135252 0.9747438065225936 24.März2021 13.875646 -0.314668 -2.217484405207665 23.März2021 14.190314 -0.103213 -0.7220960928677715 22.März2021 14.293527 -0.163078 -1.128051848964539 19.März2021 14.456605 0.006819 0.04719101030285154 18.März2021 14.449786 0.21705 1.5250054522194467 17.März2021 14.232736 -0.019348 -0.13575558493761333 16.März2021 14.252084 0.100651 0.7112424586259215 15.März2021 14.151433 0.08468 0.6019868266685283 12.März2021 14.066753 0.145524 1.0453387412849828 11.März2021 13.921229 0.040898 0.29464715214644377 10.März2021 13.880331 0.04476 0.3235139337581369 09.März2021 13.835571 0.160513 1.1737646743436116 08.März2021 13.675058 -0.106987 -0.77627812128026 05.März2021 13.782045 -0.010014 -0.0726069979834048 04.März2021 13.792059 -0.251908 -1.7937097117929712 03.März2021 14.043967 0.032135 0.2293418876275422 02.März2021 14.011832 -0.067551 -0.47978664974168256 01.März2021 14.079383 0.25698 1.8591557488231243 26.Feb.2021 13.822403 -0.518962 -3.618637417010166 25.Feb.2021 14.341365 0.144937 1.0209399153082732 24.Feb.2021 14.196428 -0.392478 -2.6902497006972284 22.Feb.2021 14.588906 0.132857 0.9190408803954663 19.Feb.2021 14.456049 -0.070976 -0.48857904491800624 18.Feb.2021 14.527025 -0.109828 -0.7503525518771009 17.Feb.2021 14.636853 -0.073714 -0.5010955729986478 16.Feb.2021 14.710567 0.059157 0.4037631872973318 15.Feb.2021 14.65141 0.117794 0.8104934105868766 12.Feb.2021 14.533616 -0.012766 -0.08776065416128905 10.Feb.2021 14.546382 0.042878 0.29563890215771305 09.Feb.2021 14.503504 0.102322 0.7105111233230716 08.Feb.2021 14.401182 0.282384 2.00005694535753 05.Feb.2021 14.118798 0.19263 1.3832232958844097 04.Feb.2021 13.926168 -0.100686 -0.7178088543589318 03.Feb.2021 14.026854 0.187716 1.35641396162102 02.Feb.2021 13.839138 0.093215 0.6781283439460558 01.Feb.2021 13.745923 0.128659 0.9448226897855546 29.Jan.2021 13.617264 -0.274491 -1.9759274476119109 28.Jan.2021 13.891755 -0.215195 -1.52545376569705 27.Jan.2021 14.10695 0.030949 0.21987068628369663 26.Jan.2021 14.076001 -0.093995 -0.6633382253601201 25.Jan.2021 14.169996 0.039852 0.2820353423149828 22.Jan.2021 14.130144 -0.053644 -0.37820644245387763 21.Jan.2021 14.183788 0.087768 0.622643838473555 20.Jan.2021 14.09602 -0.018018 -0.12766013524974212 19.Jan.2021 14.114038 0.074324 0.5293840031214311 18.Jan.2021 14.039714 -0.064314 -0.4559973930851527 15.Jan.2021 14.104028 -0.126107 -0.8861967929327444 14.Jan.2021 14.230135 0.093472 0.6612027180671988 13.Jan.2021 14.136663 0.082926 0.5900636962254239 12.Jan.2021 14.053737 -0.026033 -0.18489648623521548 08.Jan.2021 14.07977 0.249975 1.8075105234748599 07.Jan.2021 13.829795 0.164015 1.2001876219286423 06.Jan.2021 13.66578 -0.061143 -0.44542393076729575 05.Jan.2021 13.726923 0.018085 0.13192219501025543 04.Jan.2021 13.708838 -0.049285 -0.3582247374878099 30.Dez.2020 13.758123 -0.060665 -0.4390037679136549 29.Dez.2020 13.818788 0.438603 3.2780040036815636 23.Dez.2020 13.380185 0.046143 0.34605410722420105 22.Dez.2020 13.334042 -0.218831 -1.6146465771500995 21.Dez.2020 13.552873 -0.048624 -0.35749006157189905 18.Dez.2020 13.601497 -0.045378 -0.3325156858255095 17.Dez.2020 13.646875 0.129953 0.9614097055527878 16.Dez.2020 13.516922 0.064537 0.4797439264487301 15.Dez.2020 13.452385 -0.020267 -0.15043066502422833 14.Dez.2020 13.472652 0.037017 0.2755135875602456 11.Dez.2020 13.435635 0.08943 0.6700781233316887 10.Dez.2020 13.346205 -0.046811 -0.3495179875839766 09.Dez.2020 13.393016 0.139209 1.0503321800294814 08.Dez.2020 13.253807 -0.029867 -0.2248399049841181 07.Dez.2020 13.283674 -0.084007 -0.6284336078935456 04.Dez.2020 13.367681 -0.047472 -0.35386849482819915 03.Dez.2020 13.415153 0.107544 0.8081391630908302 02.Dez.2020 13.307609 0.02525 0.19010177333710074 01.Dez.2020 13.282359 0.068518 0.5185320453000759 30.Nov.2020 13.213841 -0.248876 -1.8486312978279198 27.Nov.2020 13.462717 0.093575 0.6999327256752902 26.Nov.2020 13.369142 0.096224 0.724964924819094 25.Nov.2020 13.272918 0.085685 0.6497572311037502 24.Nov.2020 13.187233 0.175855 1.3515478529637674 20.Nov.2020 13.011378 0.000164 0.0012604511769616579 19.Nov.2020 13.011214 0.023254 0.1790427442030927 18.Nov.2020 12.98796 -0.041426 -0.31794284089825875 17.Nov.2020 13.029386 0.087406 0.6753680657828246 16.Nov.2020 12.94198 0.221445 1.7408465917510545 13.Nov.2020 12.720535 -0.098848 -0.7710823524033878 12.Nov.2020 12.819383 0.049325 0.38625509766674515 11.Nov.2020 12.770058 0.174399 1.3845960739330907 10.Nov.2020 12.595659 0.164409 1.3225460030165912 09.Nov.2020 12.43125 -0.068726 -0.5498090556333868 06.Nov.2020 12.499976 0.104256 0.8410644964552281 05.Nov.2020 12.39572 0.274241 2.2624384367617187 04.Nov.2020 12.121479 0.188679 1.5811796057924377 02.Nov.2020 11.9328 0.188391 1.6040909338222127 30.Okt.2020 11.744409 -0.215518 -1.8020009653905078 29.Okt.2020 11.959927 -0.043416 -0.361699236620998 28.Okt.2020 12.003343 -0.019969 -0.16608568421080647 27.Okt.2020 12.023312 0.035442 0.2956488517142745 26.Okt.2020 11.98787 -0.04868 -0.40443482559371247 23.Okt.2020 12.03655 0.042426 0.3537232064634316 22.Okt.2020 11.994124 -0.166539 -1.3694894760261016 21.Okt.2020 12.160663 0.20334 1.700547856740175 20.Okt.2020 11.957323 -0.094782 -0.7864352326834192 19.Okt.2020 12.052105 0.135406 1.1362710428450027 16.Okt.2020 11.916699 -0.111865 -0.9299946361012005 15.Okt.2020 12.028564 -0.102617 -0.8458945588232506 14.Okt.2020 12.131181 0.014901 0.12298329190147471 13.Okt.2020 12.11628 0.017309 0.14306175293750187 12.Okt.2020 12.098971 0.013718 0.11351024260725034 09.Okt.2020 12.085253 -0.015911 -0.131483219300226 08.Okt.2020 12.101164 0.064725 0.5377421012975682 07.Okt.2020 12.036439 -0.039349 -0.32585037100684444 06.Okt.2020 12.075788 0.077885 0.6491551065215313 05.Okt.2020 11.997903 0.159093 1.343825941965451 02.Okt.2020 11.83881 -0.093035 -0.7797201522480388 30.Sept.2020 11.931845 -0.209412 -1.7247966993862331 29.Sept.2020 12.141257 0.050686 0.41921924117562354 28.Sept.2020 12.090571 0.184098 1.5462009614434098 25.Sept.2020 11.906473 0.02257 0.1899207692960806 24.Sept.2020 11.883903 -0.145861 -1.2125009268677258 23.Sept.2020 12.029764 -0.112274 -0.9246717890357451 18.Sept.2020 12.142038 0.085892 0.7124333099483036 17.Sept.2020 12.056146 -0.044864 -0.3707459129444567 16.Sept.2020 12.10101 0.091441 0.7614011793429056 15.Sept.2020 12.009569 -0.051412 -0.42626715024258804 14.Sept.2020 12.060981 0.157638 1.3243170426996853 11.Sept.2020 11.903343 0.073728 0.6232493618769503 10.Sept.2020 11.829615 0.14799 1.2668614169689576 09.Sept.2020 11.681625 -0.149374 -1.2625645560446754 08.Sept.2020 11.830999 0.105859 0.9028378339192539 07.Sept.2020 11.72514 -0.060464 -0.5130326795300436 04.Sept.2020 11.785604 -0.124028 -1.041409172004643 03.Sept.2020 11.909632 0.05946 0.5017648688981055 02.Sept.2020 11.850172 0.038364 0.3247936302384868 01.Sept.2020 11.811808 -0.001294 -0.010953939109304228 28.Aug.2020 11.813102 0.046711 0.39698663761896064 27.Aug.2020 11.766391 -0.093001 -0.784197031348656 26.Aug.2020 11.859392 0.041299 0.34945570321709263 25.Aug.2020 11.818093 0.049852 0.42361471013382546 24.Aug.2020 11.768241 0.036098 0.307684623346306 21.Aug.2020 11.732143 0.032439 0.27726342478408 20.Aug.2020 11.699704 -0.140374 -1.1855834057849957 19.Aug.2020 11.840078 -0.001061 -0.008960286675124749 18.Aug.2020 11.841139 0.072933 0.6197461193320375 17.Aug.2020 11.768206 -0.051469 -0.4354519054034904 14.Aug.2020 11.819675 0.046752 0.3971146332987993 13.Aug.2020 11.772923 0.146076 1.2563681280058128 12.Aug.2020 11.626847 0.081509 0.7059905911806134 11.Aug.2020 11.545338 0.212162 1.8720436354292918 07.Aug.2020 11.333176 -0.051501 -0.4523712003423549 06.Aug.2020 11.384677 -0.037506 -0.32836104972228164 05.Aug.2020 11.422183 0.037333 0.3279182422254136 04.Aug.2020 11.38485 0.245201 2.201155530124872 03.Aug.2020 11.139649 0.15053 1.3698095361420692 31.Juli2020 10.989119 -0.382759 -3.365838078811609 30.Juli2020 11.371878 -0.05609 -0.49081341494830927 29.Juli2020 11.427968 -0.154879 -1.337141032770268 28.Juli2020 11.582847 -0.03446 -0.296626404036667 27.Juli2020 11.617307 0.239445 2.104481492217079 22.Juli2020 11.377862 -0.090861 -0.7922503664967756 21.Juli2020 11.468723 0.070797 0.6211393195569088 20.Juli2020 11.397926 0.012672 0.11130186467513153 17.Juli2020 11.385254 -0.036792 -0.3221139189948981 16.Juli2020 11.422046 -0.112044 -0.9714160371559438 15.Juli2020 11.53409 0.217999 1.926451457486512 14.Juli2020 11.316091 -0.058555 -0.5147852513388109 13.Juli2020 11.374646 0.20105 1.7993312090395965 10.Juli2020 11.173596 -0.092591 -0.8218485988205237 09.Juli2020 11.266187 0.038508 0.34297382388648623 08.Juli2020 11.227679 -0.096698 -0.8538924481231948 07.Juli2020 11.324377 -0.044677 -0.39297025064706353 06.Juli2020 11.369054 0.175649 1.569218660452293 03.Juli2020 11.193405 0.079069 0.711414519049991 02.Juli2020 11.114336 0.036324 0.3278927663194443 01.Juli2020 11.078012 -0.08975 -0.8036525133683902 30.Juni2020 11.167762 0.062102 0.5591923397618872 29.Juni2020 11.10566 -0.24206 -2.1331157272121626 26.Juni2020 11.34772 0.093041 0.8266872826848283 25.Juni2020 11.254679 -0.164886 -1.4438903758593256 24.Juni2020 11.419565 -0.107782 -0.9350113256762376 23.Juni2020 11.527347 0.127549 1.1188707027966636 22.Juni2020 11.399798 -0.017153 -0.15024151369310423 19.Juni2020 11.416951 -0.021595 -0.18879147751820904 18.Juni2020 11.438546 0.01326 0.11605836387815588 17.Juni2020 11.425286 -0.029607 -0.25846596733814975 16.Juni2020 11.454893 0.453257 4.119905439518268 15.Juni2020 11.001636 -0.307671 -2.7205115220587786 12.Juni2020 11.309307 -0.188168 -1.6366028193146755 11.Juni2020 11.497475 -0.191698 -1.639962040086155 10.Juni2020 11.689173 0.025675 0.22013121620975115 09.Juni2020 11.663498 0.07541 0.6507544644120755 08.Juni2020 11.588088 0.254184 2.2426870741096803 05.Juni2020 11.333904 -0.011562 -0.10190855095771298 04.Juni2020 11.345466 0.015779 0.13927127907417036 03.Juni2020 11.329687 0.07007 0.6223124640918071 02.Juni2020 11.259617 0.025253 0.2247835302470171 01.Juni2020 11.234364 0.062564 0.5600171861293615 29.Mai2020 11.1718 -0.113107 -1.0022856191903045 28.Mai2020 11.284907 0.244611 2.2156199435232535 27.Mai2020 11.040296 0.085656 0.7819152432211374 26.Mai2020 10.95464 0.397116 3.7614501278898347 22.Mai2020 10.557524 -0.064073 -0.6032332049502537 21.Mai2020 10.621597 -0.067981 -0.635955881513751 20.Mai2020 10.689578 0.1047 0.989146969856431 19.Mai2020 10.584878 0.149045 1.4282041500664107 18.Mai2020 10.435833 0.019819 0.19027432182790846 15.Mai2020 10.416014 0.020868 0.20074754120817542 14.Mai2020 10.395146 -0.186694 -1.7642867403022537 13.Mai2020 10.58184 -0.009351 -0.08829035374775132 12.Mai2020 10.591191 -0.004725 -0.04459265248988384 11.Mai2020 10.595916 0.290701 2.820911548182158 07.Mai2020 10.305215 -0.2445 -2.3175981531254637 30.Apr.2020 10.549715 0.112753 1.0803239486739533 28.Apr.2020 10.436962 0.023881 0.2293365431422266 27.Apr.2020 10.413081 0.224368 2.2021230748181835 24.Apr.2020 10.188713 -0.024852 -0.24332346247368083 23.Apr.2020 10.213565 0.144985 1.4399746538240745 22.Apr.2020 10.06858 -0.076097 -0.7501175246880704 21.Apr.2020 10.144677 -0.132698 -1.2911662754351183 20.Apr.2020 10.277375 -0.098392 -0.9482865218542398 17.Apr.2020 10.375767 0.180818 1.773603771828579 16.Apr.2020 10.194949 -0.150303 -1.452869393611678 15.Apr.2020 10.345252 0.006807 0.06584162318414423 14.Apr.2020 10.338445 0.239 2.366466672178521 09.Apr.2020 10.099445 -0.038849 -0.3831907024988622 08.Apr.2020 10.138294 0.173713 1.7433046106002852 07.Apr.2020 9.964581 0.209003 2.1423948432373767 06.Apr.2020 9.755578 0.305291 3.2304944812787166 03.Apr.2020 9.450287 -0.060988 -0.6412179229388278 02.Apr.2020 9.511275 -0.209194 -2.152097805157344 01.Apr.2020 9.720469 -0.29072 -2.9039507694840245 31.März2020 10.011189 -0.210288 -2.057315200141819 30.März2020 10.221477 -0.05172 -0.503446006145896 27.März2020 10.273197 0.518962 5.320376226326308 26.März2020 9.754235 -0.04856 -0.4953689228429239 25.März2020 9.802795 0.67102 7.348188057633921 24.März2020 9.131775 0.310649 3.521647916603844 23.März2020 8.821126 -0.046519 -0.524592493271889 19.März2020 8.867645 -0.094581 -1.0553293344756092 18.März2020 8.962226 -0.087224 -0.9638596820801264 17.März2020 9.04945 0.038093 0.42272212720015423 16.März2020 9.011357 -0.073216 -0.8059377144088115 13.März2020 9.084573 -0.612462 -6.315971840877134 12.März2020 9.697035 -0.497574 -4.880756093735425 11.März2020 10.194609 -0.266826 -2.5505678714249047 10.März2020 10.461435 0.007173 0.06861316465954269 09.März2020 10.454262 -0.318123 -2.9531343337617435 06.März2020 10.772385 -0.174499 -1.5940517867915656 05.März2020 10.946884 0.177225 1.6455952783648953 04.März2020 10.769659 0.013662 0.12701751404356101 03.März2020 10.755997 -0.094252 -0.8686620924552054 02.März2020 10.850249 0.071605 0.6643228962752643 28.Feb.2020 10.778644 -0.186524 -1.7010592085775613 27.Feb.2020 10.965168 -0.195128 -1.7484124076995806 26.Feb.2020 11.160296 -0.133622 -1.1831323726628793 25.Feb.2020 11.293918 -0.206366 -1.7944426415904164 21.Feb.2020 11.500284 0.035991 0.31393998740262485 20.Feb.2020 11.464293 -0.084828 -0.734497456559681 19.Feb.2020 11.549121 -0.074772 -0.6432612550717733 18.Feb.2020 11.623893 -0.130836 -1.1130499052764211 17.Feb.2020 11.754729 -0.110726 -0.9331795535864407 14.Feb.2020 11.865455 -0.063537 -0.5326267299030798 13.Feb.2020 11.928992 -0.020553 -0.17199818068386705 12.Feb.2020 11.949545 -0.022944 -0.19163934917793618 10.Feb.2020 11.972489 -0.08141 -0.6753831270695068 07.Feb.2020 12.053899 -0.006781 -0.05622402716928067 06.Feb.2020 12.06068 0.229572 1.9404099768170489 05.Feb.2020 11.831108 0.075738 0.644284271783874 04.Feb.2020 11.75537 0.001245 0.010592026203566833 03.Feb.2020 11.754125 -0.113359 -0.9552066807083962 31.Jan.2020 11.867484 0.100708 0.8558674015720193 30.Jan.2020 11.766776 -0.116702 -0.9820525607065541 29.Jan.2020 11.883478 0.056398 0.47685481116218037 28.Jan.2020 11.82708 -0.099362 -0.8331235753295073 27.Jan.2020 11.926442 -0.13258 -1.0994258074991488 24.Jan.2020 12.059022 0.007033 0.05835551293649538 23.Jan.2020 12.051989 -0.03065 -0.25366974880239324 22.Jan.2020 12.082639 0.063533 0.5286000472913709 21.Jan.2020 12.019106 -0.047447 -0.39321088632354245 20.Jan.2020 12.066553 0.055223 0.4597575788859352 17.Jan.2020 12.01133 0.043715 0.3652774592097089 16.Jan.2020 11.967615 -0.023956 -0.19977365768004876 15.Jan.2020 11.991571 -0.066179 -0.5488503244801062 14.Jan.2020 12.05775 0.007924 0.06576028566719552 10.Jan.2020 12.049826 0.047894 0.3990524192271711 09.Jan.2020 12.001932 0.09532 0.8005635860142247 08.Jan.2020 11.906612 -0.159835 -1.3246235615173216 07.Jan.2020 12.066447 0.155017 1.3014138520731768 06.Jan.2020 11.91143 -0.087416 -0.7285367276153056 30.Dez.2019 11.998846 -0.012748 -0.10613079329854139 27.Dez.2019 12.011594 0.009724 0.081020707606398 23.Dez.2019 12.00187 -0.007569 -0.06302542525092138 20.Dez.2019 12.009439 -0.048008 -0.3981605724661282 19.Dez.2019 12.057447 0.017138 0.14233853965043589 18.Dez.2019 12.040309 -0.065689 -0.5426153217603373 17.Dez.2019 12.105998 0.080586 0.670130886160075 16.Dez.2019 12.025412 -0.066601 -0.5507850512565609 13.Dez.2019 12.092013 0.207046 1.7420830869787018 12.Dez.2019 11.884967 -0.071106 -0.5947270479194966 11.Dez.2019 11.956073 -0.038696 -0.3226072965640272 10.Dez.2019 11.994769 -0.027091 -0.22534782471264847 09.Dez.2019 12.02186 0.06116 0.5113413094551322 06.Dez.2019 11.9607 0.019249 0.16119481627483964 05.Dez.2019 11.941451 0.061905 0.5211057728973818 04.Dez.2019 11.879546 -0.069464 -0.5813368638908161 03.Dez.2019 11.94901 0.013318 0.11158129750667159 02.Dez.2019 11.935692 0.148354 1.2585878168590736 29.Nov.2019 11.787338 -0.062598 -0.5282560175852427 28.Nov.2019 11.849936 -0.028266 -0.23796530821752315 27.Nov.2019 11.878202 -0.001369 -0.01152398516747785 26.Nov.2019 11.879571 0.011103 0.09355040600016784 25.Nov.2019 11.868468 0.051717 0.43765837157777127 22.Nov.2019 11.816751 -0.000781 -0.006608824922158028 21.Nov.2019 11.817532 -0.001999 -0.016912684606521188 20.Nov.2019 11.819531 -0.052257 -0.44017800856956 19.Nov.2019 11.871788 -0.027163 -0.22828062742673702 18.Nov.2019 11.898951 0.053705 0.4533886421607453 15.Nov.2019 11.845246 0.05509 0.4672542076627315 14.Nov.2019 11.790156 -0.087095 -0.7332925775501419 13.Nov.2019 11.877251 -0.022179 -0.18638707904496266 12.Nov.2019 11.89943 0.034243 0.28860059264131277 11.Nov.2019 11.865187 0.003443 0.02902608587742241 08.Nov.2019 11.861744 0.050112 0.4242597466632892 07.Nov.2019 11.811632 -0.008073 -0.06830119702649093 06.Nov.2019 11.819705 0.015475 0.1310970728289774 05.Nov.2019 11.80423 0.086611 0.7391518703586454 01.Nov.2019 11.717619 -0.004887 -0.0416890381630003 31.Okt.2019 11.722506 0.096023 0.8258989412361417 30.Okt.2019 11.626483 0.006003 0.05165879550586551 29.Okt.2019 11.62048 0.121847 1.059665092363588 28.Okt.2019 11.498633 -0.043807 -0.37952980478997506 25.Okt.2019 11.54244 0.020787 0.18041682039894796 24.Okt.2019 11.521653 0.053322 0.46494995653683174 23.Okt.2019 11.468331 0.051158 0.44807939758817705 21.Okt.2019 11.417173 0.040413 0.3552241587235733 18.Okt.2019 11.37676 -0.003843 -0.03376798224136278 17.Okt.2019 11.380603 -0.028327 -0.248287963901961 16.Okt.2019 11.40893 0.083646 0.7385775049879544 15.Okt.2019 11.325284 0.157108 1.4067471716061781 11.Okt.2019 11.168176 0.04095 0.3680162513100749 10.Okt.2019 11.127226 -0.048131 -0.4306887019358755 09.Okt.2019 11.175357 -0.073811 -0.6561463034421746 08.Okt.2019 11.249168 0.075335 0.6742091098014441 07.Okt.2019 11.173833 -0.011182 -0.0999730442918494 04.Okt.2019 11.185015 0.014376 0.12869451783376046 03.Okt.2019 11.170639 -0.117692 -1.0425987685867821 02.Okt.2019 11.288331 -0.005395 -0.047769885686973455 01.Okt.2019 11.293726 0.121427 1.0868577720664296 30.Sept.2019 11.172299 -0.105898 -0.9389621408457398 27.Sept.2019 11.278197 -0.087104 -0.7664029311674192 26.Sept.2019 11.365301 0.020132 0.17744997892935752 25.Sept.2019 11.345169 -0.057228 -0.5018944700837903 24.Sept.2019 11.402397 0.090464 0.7997218512521246 20.Sept.2019 11.311933 0.020901 0.1851115115075398 19.Sept.2019 11.291032 0.066851 0.595598021806669 18.Sept.2019 11.224181 -0.053782 -0.47687689700702157 17.Sept.2019 11.277963 0.012194 0.10823939315638373 13.Sept.2019 11.265769 0.087569 0.7833908858313503 12.Sept.2019 11.1782 0.067913 0.6112623373275596 11.Sept.2019 11.110287 0.130041 1.1843177284006206 10.Sept.2019 10.980246 0.036529 0.33378969869195263 09.Sept.2019 10.943717 0.05545 0.5092637790752192 06.Sept.2019 10.888267 0.05982 0.5524337885201821 05.Sept.2019 10.828447 0.106453 0.9928470394592648 04.Sept.2019 10.721994 -0.046761 -0.43422846930773334 03.Sept.2019 10.768755 0.070741 0.661253574728917 02.Sept.2019 10.698014 -0.046004 -0.4281824546459248 30.Aug.2019 10.744018 0.169396 1.6019106876822642 29.Aug.2019 10.574622 -0.052606 -0.49501149311937226 28.Aug.2019 10.627228 0.014407 0.1357508997843269 27.Aug.2019 10.612821 -0.084436 -0.789323842551413 23.Aug.2019 10.697257 0.080199 0.75537874993242 22.Aug.2019 10.617058 0.005479 0.05163227828770817 21.Aug.2019 10.611579 -0.071461 -0.6689200826730968 20.Aug.2019 10.68304 0.096578 0.9122783419049726 19.Aug.2019 10.586462 0.052223 0.495745349996331 16.Aug.2019 10.534239 -0.013671 -0.12960861440797278 15.Aug.2019 10.54791 -0.138041 -1.2917989236521858 14.Aug.2019 10.685951 0.167335 1.59084617215801 13.Aug.2019 10.518616 -0.214863 -2.0018020252333844 09.Aug.2019 10.733479 0.099788 0.9384135762455388 08.Aug.2019 10.633691 -0.061617 -0.5761124410816406 07.Aug.2019 10.695308 0.067729 0.6372947215918131 06.Aug.2019 10.627579 -0.085707 -0.8000066459534451 05.Aug.2019 10.713286 -0.143217 -1.3191816922999975 02.Aug.2019 10.856503 -0.060974 -0.5584990011886446 01.Aug.2019 10.917477 0.063114 0.5814620351281784 31.Juli2019 10.854363 -0.061724 -0.5654407114930469 30.Juli2019 10.916087 0.06248 0.5756611603865885 29.Juli2019 10.853607 -0.038421 -0.3527442272458352 26.Juli2019 10.892028 -0.051848 -0.47376267786659865 25.Juli2019 10.943876 -0.035812 -0.3261659165542773 24.Juli2019 10.979688 0.055025 0.5036768639911364 23.Juli2019 10.924663 0.053809 0.4949841107239597 22.Juli2019 10.870854 -0.057024 -0.521821345370071 19.Juli2019 10.927878 0.208738 1.94733905891704 18.Juli2019 10.71914 -0.18874 -1.7303087309358005 17.Juli2019 10.90788 0.014316 0.131417045881403 16.Juli2019 10.893564 -0.082655 -0.7530370886368065 12.Juli2019 10.976219 0.022447 0.20492484232828656 11.Juli2019 10.953772 0.064616 0.5933976884893558 10.Juli2019 10.889156 -0.002738 -0.025137960395134218 09.Juli2019 10.891894 -0.021245 -0.1946735948291321 08.Juli2019 10.913139 -0.113388 -1.0283201591942777 05.Juli2019 11.026527 -0.045858 -0.4141655117664351 04.Juli2019 11.072385 0.05938 0.5391807231541255 03.Juli2019 11.013005 -0.042994 -0.3888748542759456 02.Juli2019 11.055999 0.049274 0.44767176430773004 01.Juli2019 11.006725 0.165575 1.5272826222310363 28.Juni2019 10.84115 -0.010209 -0.0940803820056087 27.Juni2019 10.851359 0.113164 1.0538456416557904 26.Juni2019 10.738195 -0.109893 -1.0130172247865246 25.Juni2019 10.848088 0.011962 0.11039000469355931 24.Juni2019 10.836126 0.048554 0.45009201329084986 21.Juni2019 10.787572 -0.113763 -1.0435694343857884 20.Juni2019 10.901335 0.121991 1.1317107979854804 19.Juni2019 10.779344 0.190447 1.7985537114961077 18.Juni2019 10.588897 -0.048934 -0.45999978755067644 17.Juni2019 10.637831 -0.062788 -0.5867697934110166 14.Juni2019 10.700619 0.042248 0.3963832747049244 13.Juni2019 10.658371 -0.083061 -0.7732767846968636 12.Juni2019 10.741432 -0.041058 -0.3807840304048508 11.Juni2019 10.78249 0.052413 0.4884680697072351 10.Juni2019 10.730077 0.092859 0.8729632127497998 06.Juni2019 10.571295 -0.046875 -0.4414602516252801 05.Juni2019 10.61817 0.234395 2.2573197127249003 04.Juni2019 10.383775 -0.004622 -0.04449194615877695 03.Juni2019 10.388397 -0.061602 -0.589492879377309 31.Mai2019 10.449999 -0.02084 -0.19902894123384 30.Mai2019 10.470839 -0.070073 -0.664771700968569 29.Mai2019 10.540912 -0.085342 -0.803124035996128 28.Mai2019 10.626254 0.052563 0.4971111790575306 24.Mai2019 10.573691 0.035509 0.3369556532616347 23.Mai2019 10.538182 0.015738 0.14956601337103814 22.Mai2019 10.522444 -0.004491 -0.04266199040841422 21.Mai2019 10.526935 -0.089587 -0.8438450935249793 20.Mai2019 10.616522 0.012656 0.11935269645995149 17.Mai2019 10.603866 0.105725 1.007083063563349 16.Mai2019 10.498141 -0.090673 -0.8563093090500976 15.Mai2019 10.588814 0.073788 0.7017386357389891 14.Mai2019 10.515026 -0.08806 -0.830512928028689 13.Mai2019 10.603086 -0.00403 -0.03799336219194737 10.Mai2019 10.607116 -0.020075 -0.188902222609907 09.Mai2019 10.627191 -0.070109 -0.6553896777691567 08.Mai2019 10.6973 -0.158306 -1.458288003451857 07.Mai2019 10.855606 -0.009301 -0.08560588691647338 26.Apr.2019 10.864907 -0.015923 -0.14633993914067217 25.Apr.2019 10.88083 0.076085 0.7041813573573462 24.Apr.2019 10.804745 -0.058644 -0.5398315387583009 23.Apr.2019 10.863389 0.049735 0.4599277912905295 18.Apr.2019 10.813654 -0.074441 -0.6836916834395732 17.Apr.2019 10.888095 0.023035 0.21200987385251438 16.Apr.2019 10.86506 0.007366 0.06784129300383672 15.Apr.2019 10.857694 0.133682 1.246567049719825 12.Apr.2019 10.724012 -0.051987 -0.4824332296244645 11.Apr.2019 10.775999 -0.062371 -0.5754647608450348 10.Apr.2019 10.83837 -0.056945 -0.5226558387710681 09.Apr.2019 10.895315 0.029329 0.269915679994434 08.Apr.2019 10.865986 -0.002383 -0.02192601300158285 05.Apr.2019 10.868369 0.023008 0.21214600417634785 04.Apr.2019 10.845361 -0.014171 -0.13049365294931678 03.Apr.2019 10.859532 0.051984 0.480997169755804 02.Apr.2019 10.807548 -0.029526 -0.27245361616982594 01.Apr.2019 10.837074 0.102045 0.9505796397941729 29.März2019 10.735029 0.043947 0.41106222924863917 28.März2019 10.691082 -0.189474 -1.7413999799274964 27.März2019 10.880556 0.060616 0.5602249180679375 26.März2019 10.81994 0.216546 2.042232892600237 25.März2019 10.603394 -0.299101 -2.7434179057179113 22.März2019 10.902495 0.173976 1.6216217727721784 20.März2019 10.728519 0.019032 0.17771159346848267 19.März2019 10.709487 -0.009635 -0.08988609328264012 18.März2019 10.719122 0.080364 0.7553889279180896 15.März2019 10.638758 0.10597 1.0060963915726777 14.März2019 10.532788 -0.064712 -0.6106345836282142 13.März2019 10.5975 -0.072318 -0.6777810080734273 12.März2019 10.669818 0.1432 1.3603609440372968 11.März2019 10.526618 0.055372 0.5288004884996494 08.März2019 10.471246 -0.141419 -1.332549364367951 07.März2019 10.612665 -0.075054 -0.7022452592550384 06.März2019 10.687719 -0.013925 -0.13012019461682708 05.März2019 10.701644 -0.054277 -0.5046243831653282 04.März2019 10.755921 0.082512 0.7730613527505599 01.März2019 10.673409 -0.002193 -0.020542167083411316 28.Feb.2019 10.675602 -0.136146 -1.2592413363685502 27.Feb.2019 10.811748 0.005592 0.051748281257461025 26.Feb.2019 10.806156 -0.011221 -0.10373124649348914 25.Feb.2019 10.817377 0.062652 0.582553249850647 22.Feb.2019 10.754725 -0.031504 -0.2920761278107483 21.Feb.2019 10.786229 0.01167 0.10831069744942694 20.Feb.2019 10.774559 0.031049 0.28900238376471005 19.Feb.2019 10.74351 0.034422 0.32142793111794393 18.Feb.2019 10.709088 0.154311 1.4620015183646229 15.Feb.2019 10.554777 -0.069609 -0.655181391188159 14.Feb.2019 10.624386 0.018902 0.17822854666510268 13.Feb.2019 10.605484 0.08328 0.7914691636847185 12.Feb.2019 10.522204 0.141224 1.3604110594568144 08.Feb.2019 10.38098 -0.198029 -1.87190501492153 07.Feb.2019 10.579009 -0.076269 -0.7157861108832637 06.Feb.2019 10.655278 0.006219 0.0583995261928777 05.Feb.2019 10.649059 0.018277 0.1719252638234892 04.Feb.2019 10.630782 0.023689 0.22333168946477608 01.Feb.2019 10.607093 -0.073245 -0.6857929028088812 31.Jan.2019 10.680338 0.181161 1.7254781017597856 30.Jan.2019 10.499177 -0.056726 -0.5373865220246908 29.Jan.2019 10.555903 -0.001738 -0.016462010784416708 28.Jan.2019 10.557641 -0.027317 -0.2580737684551984 25.Jan.2019 10.584958 0.090246 0.8599187857656313 24.Jan.2019 10.494712 0.03395 0.3245461468294566 23.Jan.2019 10.460762 -0.077072 -0.7313836980161198 22.Jan.2019 10.537834 -0.047496 -0.44869645065387664 21.Jan.2019 10.58533 0.065249 0.6202328670283052 18.Jan.2019 10.520081 0.032176 0.3067914898161263 17.Jan.2019 10.487905 0.011169 0.10660763046811526 16.Jan.2019 10.476736 -0.062779 -0.5956535950658071 15.Jan.2019 10.539515 0.072699 0.6945665233820868 11.Jan.2019 10.466816 0.056432 0.5420741444311756 10.Jan.2019 10.410384 -0.093315 -0.8884013146225915 09.Jan.2019 10.503699 0.166201 1.6077487995644595 08.Jan.2019 10.337498 0.025702 0.24924853051786516 07.Jan.2019 10.311796 0.260069 2.58730663894871 04.Jan.2019 10.051727 0.048783 0.4876864251164457 28.Dez.2018 10.002944 -0.021975 -0.2192037661351678 27.Dez.2018 10.024919 0.102716 1.0352136516457082 21.Dez.2018 9.922203 -0.131932 -1.3122163169680932 20.Dez.2018 10.054135 -0.187042 -1.8263721054718614 19.Dez.2018 10.241177 -0.018631 -0.18159209217170535 18.Dez.2018 10.259808 -0.158086 -1.5174468083472532 17.Dez.2018 10.417894 0.067711 0.6542009933544171 14.Dez.2018 10.350183 -0.137184 -1.308088102571408 13.Dez.2018 10.487367 0.018728 0.17889622519221457 12.Dez.2018 10.468639 0.216915 2.1158880203953987 11.Dez.2018 10.251724 -0.116026 -1.1191049166887705 10.Dez.2018 10.36775 -0.217201 -2.0519792675469164 07.Dez.2018 10.584951 0.039517 0.3747309024929652 06.Dez.2018 10.545434 -0.122137 -1.144937305784044 05.Dez.2018 10.667571 -0.064713 -0.6029750983108535 04.Dez.2018 10.732284 -0.19581 -1.79180376742733 03.Dez.2018 10.928094 0.139354 1.2916614915180087 30.Nov.2018 10.78874 0.016869 0.15660232098954768 29.Nov.2018 10.771871 0.098697 0.9247202378598905 28.Nov.2018 10.673174 0.038492 0.36194782316951274 27.Nov.2018 10.634682 0.060405 0.5712447290722571 26.Nov.2018 10.574277 -0.038129 -0.3592870457462709 22.Nov.2018 10.612406 0.075476 0.7162997191781667 21.Nov.2018 10.53693 -0.094329 -0.8872796721441929 20.Nov.2018 10.631259 -0.086819 -0.810023961385614 19.Nov.2018 10.718078 0.081572 0.7669059745747334 16.Nov.2018 10.636506 -0.022782 -0.21372909710292096 15.Nov.2018 10.659288 0.039076 0.3679399243630918 14.Nov.2018 10.620212 0.034434 0.3252854915340186 13.Nov.2018 10.585778 -0.225779 -2.0883116095119325 12.Nov.2018 10.811557 -0.000577 -0.005336596827231331 09.Nov.2018 10.812134 -0.061934 -0.5695568576543756 08.Nov.2018 10.874068 0.146502 1.3656592744337346 07.Nov.2018 10.727566 -0.054471 -0.5052013826329849 06.Nov.2018 10.782037 0.119353 1.11935231316993 05.Nov.2018 10.662684 -0.138155 -1.2791135947864791 02.Nov.2018 10.800839 0.15172 1.4247187959867853 01.Nov.2018 10.649119 -0.09733 -0.9056945229070552 31.Okt.2018 10.746449 0.214171 2.0334727207162593 30.Okt.2018 10.532278 0.108994 1.0456781183358335 29.Okt.2018 10.423284 -0.132751 -1.257583931845622 26.Okt.2018 10.556035 0.089573 0.8558097282539219 25.Okt.2018 10.466462 -0.319444 -2.9616798069629016 24.Okt.2018 10.785906 -0.043496 -0.401647293174637 23.Okt.2018 10.829402 -0.21353 -1.9336350164974303 22.Okt.2018 11.042932 -0.022928 -0.20719582571982656 19.Okt.2018 11.06586 -0.076621 -0.6876475714878939 18.Okt.2018 11.142481 -0.101128 -0.8994265097621236 17.Okt.2018 11.243609 0.172461 1.557751734508472 16.Okt.2018 11.071148 0.057939 0.5260864476466396 15.Okt.2018 11.013209 -0.142128 -1.2740807382152597 12.Okt.2018 11.155337 0.013746 0.12337555740468305 11.Okt.2018 11.141591 -0.362887 -3.154310869211102 10.Okt.2018 11.504478 0.056385 0.4925274454007318 09.Okt.2018 11.448093 -0.132896 -1.1475358451683186 05.Okt.2018 11.580989 -0.051418 -0.44202373593014754 04.Okt.2018 11.632407 0.023286 0.20058366176043818 03.Okt.2018 11.609121 -0.182111 -1.5444611725051292 02.Okt.2018 11.791232 0.078569 0.6708038983107428 01.Okt.2018 11.712663 -0.027874 -0.23741673826333498 28.Sept.2018 11.740537 0.088674 0.7610285153541541 27.Sept.2018 11.651863 -0.152968 -1.2958084702779735 26.Sept.2018 11.804831 0.054095 0.46035414292347304 25.Sept.2018 11.750736 0.062314 0.5331258573655195 21.Sept.2018 11.688422 0.089189 0.7689215312771112 20.Sept.2018 11.599233 0.00124 0.010691504987112856 19.Sept.2018 11.597993 0.167971 1.4695597261317608 18.Sept.2018 11.430022 0.173143 1.538108386880591 14.Sept.2018 11.256879 0.098131 0.8794086935200974 13.Sept.2018 11.158748 0.062717 0.5652201224023257 12.Sept.2018 11.096031 -0.019537 -0.17576249814674338 11.Sept.2018 11.115568 0.051557 0.4659883291873083 10.Sept.2018 11.064011 0.020213 0.1830258032607985 07.Sept.2018 11.043798 -0.074038 -0.6659389471116501 06.Sept.2018 11.117836 -0.00976 -0.08770987012828288 05.Sept.2018 11.127596 -0.116452 -1.035676830977598 04.Sept.2018 11.244048 -0.045983 -0.40728851851691106 03.Sept.2018 11.290031 -0.104616 -0.9181153220455184 31.Aug.2018 11.394647 0.023983 0.21091996034708263 30.Aug.2018 11.370664 0.016611 0.14630018020877655 29.Aug.2018 11.354053 -0.003277 -0.02885361260084897 28.Aug.2018 11.35733 0.154825 1.3820569595818077 24.Aug.2018 11.202505 0.067186 0.6033594547224017 23.Aug.2018 11.135319 -0.086837 -0.7737996156888213 22.Aug.2018 11.222156 0.08505 0.763663378978345 21.Aug.2018 11.137106 -0.049645 -0.4437839011523542 20.Aug.2018 11.186751 -0.017673 -0.1577323385834024 17.Aug.2018 11.204424 0.092196 0.8296806005060371 16.Aug.2018 11.112228 -0.07752 -0.6927769955141081 15.Aug.2018 11.189748 -0.034732 -0.3094308155032572 14.Aug.2018 11.22448 0.16522 1.493951674886023 13.Aug.2018 11.05926 -0.23587 -2.088245110946045 10.Aug.2018 11.29513 -0.109689 -0.9617776485536509 09.Aug.2018 11.404819 -0.032729 -0.28615399034828093 08.Aug.2018 11.437548 0.010752 0.09409461759884398 07.Aug.2018 11.426796 0.111695 0.9871321519799072 06.Aug.2018 11.315101 -0.080819 -0.70919241272315 03.Aug.2018 11.39592 -0.020255 -0.17742369926880064 02.Aug.2018 11.416175 -0.065777 -0.572872974908796 01.Aug.2018 11.481952 0.113226 0.9959427292029027 31.Juli2018 11.368726 -0.183204 -1.5859168121690488 30.Juli2018 11.55193 -0.056422 -0.486046598173453 27.Juli2018 11.608352 0.074092 0.6423645730198556 26.Juli2018 11.53426 0.045121 0.392727427181445 25.Juli2018 11.489139 0.057764 0.5053110408852828 24.Juli2018 11.431375 0.079016 0.6960315472757689 23.Juli2018 11.352359 -0.008813 -0.07757122240557576 20.Juli2018 11.361172 0.083982 0.7447067930929602 19.Juli2018 11.27719 -0.016244 -0.14383578989349033 18.Juli2018 11.293434 0.039697 0.35274504815600366 17.Juli2018 11.253737 0.042154 0.375986156459797 13.Juli2018 11.211583 0.137117 1.2381364482946626 12.Juli2018 11.074466 -0.055581 -0.49937794512458034 11.Juli2018 11.130047 -0.096214 -0.8570440327371687 10.Juli2018 11.226261 -0.01257 -0.11184437242627815 09.Juli2018 11.238831 0.099888 0.8967457684270401 06.Juli2018 11.138943 0.113308 1.0276777709401772 05.Juli2018 11.025635 -0.09687 -0.8709368977581938 04.Juli2018 11.122505 0.004912 0.04418222541515956 03.Juli2018 11.117593 0.01052 0.09471442206241014 02.Juli2018 11.107073 -0.21854 -1.9296085783612773 29.Juni2018 11.325613 -0.01462 -0.12892151334103982 28.Juni2018 11.340233 -0.013673 -0.12042551699829115 27.Juni2018 11.353906 -0.056488 -0.4950574011730007 26.Juni2018 11.410394 -0.005302 -0.046444824739551575 25.Juni2018 11.415696 -0.075492 -0.6569555732618768 22.Juni2018 11.491188 -0.042076 -0.3648230024041763 21.Juni2018 11.533264 0.007432 0.06448124525847679 20.Juni2018 11.525832 0.038766 0.33747520907427536 19.Juni2018 11.487066 -0.107559 -0.9276626022833856 18.Juni2018 11.594625 -0.116634 -0.995913419727119 15.Juni2018 11.711259 0.026623 0.22784620761827754 14.Juni2018 11.684636 -0.098461 -0.8356122333542702 13.Juni2018 11.783097 0.034634 0.29479600863534233 12.Juni2018 11.748463 -0.003516 -0.02991836523873979 11.Juni2018 11.751979 -0.024159 -0.20515214750370622 08.Juni2018 11.776138 0.011158 0.09484079020958812 07.Juni2018 11.76498 0.087153 0.7463117924250805 06.Juni2018 11.677827 0.000839 0.007185072040837928 05.Juni2018 11.676988 0.14754 1.279679651619054 01.Juni2018 11.529448 -0.089644 -0.7715232825422159 31.Mai2018 11.619092 0.106661 0.9264854660149537 30.Mai2018 11.512431 -0.176911 -1.5134384809683898 29.Mai2018 11.689342 -0.014316 -0.12232073083475269 25.Mai2018 11.703658 -0.049017 -0.41707100723877755 24.Mai2018 11.752675 -0.04833 -0.4095413907544315 23.Mai2018 11.801005 0.016088 0.13651347735414682 22.Mai2018 11.784917 -0.001229 -0.010427496825510222 21.Mai2018 11.786146 -0.065352 -0.5514239634517089 18.Mai2018 11.851498 0.061988 0.5257894518092779 17.Mai2018 11.78951 0.006385 0.054187662440990825 16.Mai2018 11.783125 -0.035164 -0.2975388400131356 15.Mai2018 11.818289 -0.087737 -0.7369125516776127 14.Mai2018 11.906026 0.051302 0.43275575205293687 11.Mai2018 11.854724 0.13436 1.1463807779348834 10.Mai2018 11.720364 0.049071 0.4204418482168171 09.Mai2018 11.671293 -0.097396 -0.8275858084107754 08.Mai2018 11.768689 0.129651 1.113932268285403 02.Mai2018 11.639038 -0.049651 -0.4247781765773732 01.Mai2018 11.688689 -0.086437 -0.73406433188061 27.Apr.2018 11.775126 0.056452 0.4817268574925798 26.Apr.2018 11.718674 0.0226 0.1932272316334524 25.Apr.2018 11.696074 -0.0296 -0.2524375144661194 24.Apr.2018 11.725674 0.058271 0.49943419285337104 23.Apr.2018 11.667403 -0.078857 -0.6713370894225056 20.Apr.2018 11.74626 -0.033973 -0.28838988159232504 19.Apr.2018 11.780233 -0.010864 -0.09213731343232949 18.Apr.2018 11.791097 0.118559 1.0157088372725795 17.Apr.2018 11.672538 -0.022845 -0.19533349185742785 16.Apr.2018 11.695383 0.069577 0.598470334013831 13.Apr.2018 11.625806 0.046126 0.3983357053044644 12.Apr.2018 11.57968 -0.103592 -0.8866694193202042 11.Apr.2018 11.683272 0.012384 0.1061101777345477 10.Apr.2018 11.670888 0.037947 0.3262029782494384 09.Apr.2018 11.632941 0.054231 0.4683682379125136 06.Apr.2018 11.57871 -0.005836 -0.05037745976406844 05.Apr.2018 11.584546 0.034458 0.29833538930612474 04.Apr.2018 11.550088 0.00433 0.03750295130038236 03.Apr.2018 11.545758 -0.033128 -0.2861069709124004 29.März2018 11.578886 0.005294 0.04574206521190655 28.März2018 11.573592 -0.084904 -0.7282586021387322 27.März2018 11.658496 0.230709 2.0188423182896216 26.März2018 11.427787 0.024418 0.21412970149435662 23.März2018 11.403369 -0.373805 -3.173978749061532 22.März2018 11.777174 0.194955 1.683226677029678 20.März2018 11.582219 -0.090194 -0.7727108353688308 19.März2018 11.672413 -0.079034 -0.6725469637909272 16.März2018 11.751447 -0.049913 -0.42294277947626374 15.März2018 11.80136 0.019089 0.1620146065219515 14.März2018 11.782271 -0.00811 -0.06878488489896976 13.März2018 11.790381 0.0471 0.4010804135573355 12.März2018 11.743281 0.227654 1.9769136322320964 09.März2018 11.515627 -0.057186 -0.49414088000903494 08.März2018 11.572813 0.037636 0.32627154312413237 07.März2018 11.535177 -0.088229 -0.7590632212279258 06.März2018 11.623406 0.120845 1.0505921246581522 05.März2018 11.502561 -0.175444 -1.5023456489357556 01.März2018 11.678005 -0.232425 -1.9514408799682295 28.Feb.2018 11.91043 -0.073492 -0.6132549928145393 27.Feb.2018 11.983922 0.048038 0.40246704810469003 26.Feb.2018 11.935884 0.073557 0.6200891275379612 23.Feb.2018 11.862327 0.126795 1.0804367454325887 22.Feb.2018 11.735532 -0.031732 -0.2696633643980453 21.Feb.2018 11.767264 -0.07039 -0.5946279558432778 20.Feb.2018 11.837654 -0.165919 -1.3822467693577571 19.Feb.2018 12.003573 0.191018 1.617076068640527 16.Feb.2018 11.812555 0.134193 1.1490738170301622 15.Feb.2018 11.678362 0.179422 1.5603351265420986 14.Feb.2018 11.49894 -0.014294 -0.12415277931465651 13.Feb.2018 11.513234 0.027328 0.23792637690052487 09.Feb.2018 11.485906 -0.165759 -1.4226207155801338 08.Feb.2018 11.651665 0.111897 0.9696642081539247 07.Feb.2018 11.539768 0.050904 0.443072526578781 06.Feb.2018 11.488864 -0.413383 -3.4731509100760554 05.Feb.2018 11.902247 -0.225746 -1.861363211538793 02.Feb.2018 12.127993 -0.155294 -1.2642707119030925 01.Feb.2018 12.283287 0.190207 1.5728581965884623 31.Jan.2018 12.09308 -0.185812 -1.5132635745961442 30.Jan.2018 12.278892 -0.120443 -0.9713666095802719 29.Jan.2018 12.399335 -0.050029 -0.40185988617571144 26.Jan.2018 12.449364 -0.033163 -0.26567537166152333 25.Jan.2018 12.482527 -0.058649 -0.4676515184859857 24.Jan.2018 12.541176 0.056564 0.4530697469813239 23.Jan.2018 12.484612 0.175906 1.4291185442239014 22.Jan.2018 12.308706 -0.000783 -0.006360946421090266 19.Jan.2018 12.309489 0.111593 0.9148544962180363 18.Jan.2018 12.197896 -0.104563 -0.8499357730027793 17.Jan.2018 12.302459 -0.020726 -0.16818703930842555 16.Jan.2018 12.323185 0.058529 0.47721680901608654 15.Jan.2018 12.264656 0.147562 1.217800241543063 12.Jan.2018 12.117094 -0.064538 -0.5297976494446721 11.Jan.2018 12.181632 -0.037596 -0.30767901212744375 10.Jan.2018 12.219228 0.143144 1.1853511452884893 09.Jan.2018 12.076084 0.144975 1.2151007923907158 05.Jan.2018 11.931109 0.065645 0.5532442726217871 04.Jan.2018 11.865464 0.311311 2.694364528494646 28.Dez.2017 11.554153 -0.024297 -0.20984674114410823 27.Dez.2017 11.57845 0.065639 0.5701387784442913 21.Dez.2017 11.512811 -0.019646 -0.17035398441112765 20.Dez.2017 11.532457 0.00775 0.06724682892155089 19.Dez.2017 11.524707 -0.073577 -0.6343783270007873 18.Dez.2017 11.598284 0.195388 1.7134945368264343 15.Dez.2017 11.402896 -0.104294 -0.9063376897400669 14.Dez.2017 11.50719 0.014174 0.12332707097945396 13.Dez.2017 11.493016 0.040565 0.3542036547460452 12.Dez.2017 11.452451 -0.022975 -0.20021043227501967 11.Dez.2017 11.475426 0.0855 0.7506633493492407 08.Dez.2017 11.389926 0.034997 0.3082097651161007 07.Dez.2017 11.354929 0.079185 0.7022596469022354 06.Dez.2017 11.275744 -0.110941 -0.9743046373900744 05.Dez.2017 11.386685 0.009374 0.08239205204111938 04.Dez.2017 11.377311 -0.053934 -0.47181212545090234 01.Dez.2017 11.431245 -0.05359 -0.466615323598467 30.Nov.2017 11.484835 0.034287 0.2994354506002682 29.Nov.2017 11.450548 0.023291 0.20381969181230455 28.Nov.2017 11.427257 -0.057626 -0.5017552203187442 27.Nov.2017 11.484883 0.022065 0.19249193348441893 24.Nov.2017 11.462818 0.034014 0.29761644350537464 22.Nov.2017 11.428804 0.124705 1.10318389815942 21.Nov.2017 11.304099 0.067889 0.6041983907385141 20.Nov.2017 11.23621 -0.062199 -0.5505111383381501 17.Nov.2017 11.298409 0.070872 0.6312337247252002 16.Nov.2017 11.227537 0.137319 1.2381992851718515 15.Nov.2017 11.090218 -0.17583 -1.5607070021359752 14.Nov.2017 11.266048 -0.0142 -0.1258837571656226 13.Nov.2017 11.280248 -0.142108 -1.2441216155406118 10.Nov.2017 11.422356 -0.049636 -0.43267115249034344 09.Nov.2017 11.471992 -0.035338 -0.3070912192489483 08.Nov.2017 11.50733 0.067525 0.5902635578141411 07.Nov.2017 11.439805 0.152264 1.3489563404465152 06.Nov.2017 11.287541 -0.036412 -0.3215484910613811 02.Nov.2017 11.323953 0.072002 0.6399068037178619 01.Nov.2017 11.251951 0.101086 0.9065305696015511 31.Okt.2017 11.150865 -0.082101 -0.7308933366307705 30.Okt.2017 11.232966 0.054812 0.4903493009668681 27.Okt.2017 11.178154 0.11925 1.078316621610966 26.Okt.2017 11.058904 -0.014673 -0.13250460984738716 25.Okt.2017 11.073577 -0.007198 -0.06495935527975255 24.Okt.2017 11.080775 0.043514 0.39424636239008937 23.Okt.2017 11.037261 0.064905 0.591532028308232 20.Okt.2017 10.972356 -0.087655 -0.7925398989205346 19.Okt.2017 11.060011 0.091238 0.8317976860310629 18.Okt.2017 10.968773 -0.045971 -0.417358769300494 17.Okt.2017 11.014744 -0.028055 -0.2540569650864785 16.Okt.2017 11.042799 0.095232 0.8698919129702517 13.Okt.2017 10.947567 0.089999 0.8289056996926015 12.Okt.2017 10.857568 0.017137 0.15808412045609627 11.Okt.2017 10.840431 -0.012937 -0.11919802221761945 10.Okt.2017 10.853368 0.119368 1.1120551518539221 06.Okt.2017 10.734 0.019977 0.18645657191514337 05.Okt.2017 10.714023 -0.001176 -0.010975064485503255 04.Okt.2017 10.715199 0.005199 0.04854341736694678 03.Okt.2017 10.71 0.068983 0.6482745023337525 02.Okt.2017 10.641017 -0.020045 -0.18802066810979995 29.Sept.2017 10.661062 -0.000627 -0.005880869344435014 28.Sept.2017 10.661689 0.057999 0.546969969887841 27.Sept.2017 10.60369 -0.01598 -0.15047548558476864 26.Sept.2017 10.61967 -0.056836 -0.5323464436773604 25.Sept.2017 10.676506 0.058134 0.5474850570313415 22.Sept.2017 10.618372 0.02245 0.21187396434213088 21.Sept.2017 10.595922 -0.0904 -0.8459411947347273 20.Sept.2017 10.686322 0.013322 0.12481963833973578 19.Sept.2017 10.673 0.155 1.4736641947138238 15.Sept.2017 10.518 0.003737 0.035542196347951346 14.Sept.2017 10.514263 -0.038213 -0.36212354332765123 13.Sept.2017 10.552476 -0.004599 -0.04356320287579656 12.Sept.2017 10.557075 0.004468 0.04234024824386998 11.Sept.2017 10.552607 0.032435 0.30831244964435944 08.Sept.2017 10.520172 0.021471 0.2045110152198829 07.Sept.2017 10.498701 0.072446 0.6948420118249554 06.Sept.2017 10.426255 0.005737 0.05505484468238527 05.Sept.2017 10.421 -0.002577 -0.024722799092864185 04.Sept.2017 10.423577 -0.028565 -0.27329326371570534 01.Sept.2017 10.452142 -0.004185 -0.04002361441068169 31.Aug.2017 10.456327 0.081011 0.7808051340315804 30.Aug.2017 10.375316 -0.077055 -0.7372011575172752 29.Aug.2017 10.452371 0.045947 0.4415253501106624 25.Aug.2017 10.406424 0.040354 0.3892892870682911 24.Aug.2017 10.36607 -0.087657 -0.8385239063541644 23.Aug.2017 10.453727 0.065289 0.6284775439772563 22.Aug.2017 10.388438 -0.06158 -0.5892812816207589 21.Aug.2017 10.450018 -0.020142 -0.1923752836632869 18.Aug.2017 10.47016 -0.003302 -0.03152730205160433 17.Aug.2017 10.473462 0.070102 0.6738399901570262 16.Aug.2017 10.40336 -0.026278 -0.25195505347357217 15.Aug.2017 10.429638 0.01392 0.13364417124196334 14.Aug.2017 10.415718 -0.122282 -1.1603909660277092 10.Aug.2017 10.538 0.053208 0.5074778784357382 09.Aug.2017 10.484792 -0.038611 -0.36690602840164915 08.Aug.2017 10.523403 -0.023113 -0.21915294112292627 07.Aug.2017 10.546516 0.053428 0.5091732767322641 04.Aug.2017 10.493088 -0.10587 -0.9988717758858937 03.Aug.2017 10.598958 0.021377 0.20209724699815582 02.Aug.2017 10.577581 0.014437 0.13667332377557287 01.Aug.2017 10.563144 0.101416 0.9694000838102462 31.Juli2017 10.461728 0.031749 0.3044013799069011 28.Juli2017 10.429979 0.023737 0.22810347866213374 27.Juli2017 10.406242 0.078977 0.7647426496753981 26.Juli2017 10.327265 -0.003681 -0.035630812512232664 25.Juli2017 10.330946 -0.067771 -0.651724631029001 24.Juli2017 10.398717 -0.065224 -0.6233215573367625 21.Juli2017 10.463941 0.036204 0.3471894237455356 20.Juli2017 10.427737 0.064002 0.617557280266236 19.Juli2017 10.363735 0.01475 0.14252605448746905 18.Juli2017 10.348985 0.038985 0.37812803103782733 14.Juli2017 10.31 0.106042 1.039224191240301 13.Juli2017 10.203958 -0.034321 -0.3352223552415401 12.Juli2017 10.238279 0.078951 0.7771281722570627 11.Juli2017 10.159328 0.041837 0.4135116107343214 10.Juli2017 10.117491 0.034491 0.3420708122582565 07.Juli2017 10.083 -0.12095 -1.18532529069625 06.Juli2017 10.20395 -0.017899 -0.1751053062904764 05.Juli2017 10.221849 0.042849 0.4209549071618037 04.Juli2017 10.179 -0.005126 -0.050333234290306304 03.Juli2017 10.184126 -0.071269 -0.6949415405257428 30.Juni2017 10.255395 -0.058144 -0.5637638060029637 29.Juni2017 10.313539 0.013963 0.13556868748771794 28.Juni2017 10.299576 0.000048 0.00046604077390730914 27.Juni2017 10.299528 -0.030197 -0.2923311123965062 26.Juni2017 10.329725 -0.013151 -0.12715032066516122 23.Juni2017 10.342876 0.017683 0.17126072122816494 22.Juni2017 10.325193 0.01207 0.11703535388843903 21.Juni2017 10.313123 -0.023932 -0.23151661667660664 20.Juni2017 10.337055 0.028755 0.27894997235237623 19.Juni2017 10.3083 0.006285 0.061007482516769775 16.Juni2017 10.302015 0.044103 0.4299412979951476 15.Juni2017 10.257912 -0.17903 -1.7153491894464874 14.Juni2017 10.436942 0.082443 0.7962046256414723 13.Juni2017 10.354499 -0.004501 -0.043450139974901054 12.Juni2017 10.359 0.077368 0.7524875428336669 09.Juni2017 10.281632 -0.040527 -0.39262134985519986 08.Juni2017 10.322159 -0.123221 -1.1796698636143443 07.Juni2017 10.44538 0.00338 0.032369277916108025 06.Juni2017 10.442 -0.008506 -0.0813931880427608 02.Juni2017 10.450506 0.253479 2.485812776606358 01.Juni2017 10.197027 0.048384 0.4767533945178681 31.Mai2017 10.148643 0.007377 0.0727423972509941 30.Mai2017 10.141266 0.039804 0.39404197135028574 26.Mai2017 10.101462 0.003259 0.0322730687826339 25.Mai2017 10.098203 0.037571 0.37344572388692876 24.Mai2017 10.060632 -0.020051 -0.19890517338954117 23.Mai2017 10.080683 -0.027638 -0.27341830557221125 22.Mai2017 10.108321 0.095115 0.9498955679130141 19.Mai2017 10.013206 -0.006763 -0.0674952187975831 18.Mai2017 10.019969 -0.119764 -1.1811356373979474 17.Mai2017 10.139733 0.096104 0.9568652924157195 16.Mai2017 10.043629 0.077297 0.7755812268746416 15.Mai2017 9.966332 -0.038156 -0.3813888326918879 12.Mai2017 10.004488 0.004488 0.04488 11.Mai2017 10 -- -- iShares Japan Index Fund (IE) Fondsauflegung 11-Mai-2017 Monatsultimo Monatliche Rendite 31.Mai2017 -- 30.Juni2017 1.044438 31.Juli2017 2.018528 31.Aug.2017 -0.05735 30.Sept.2017 1.960597 31.Okt.2017 4.596192 30.Nov.2017 2.995247 31.Dez.2017 0.685681 31.Jan.2018 4.576799 28.Feb.2018 -1.513272 31.März2018 -2.099958 30.Apr.2018 0.675847 31.Mai2018 -1.019687 30.Juni2018 -2.521732 31.Juli2018 0.379657 31.Aug.2018 0.228692 30.Sept.2018 3.036419 31.Okt.2018 -8.474576 30.Nov.2018 0.400149 31.Dez.2018 -6.690642 31.Jan.2019 6.087657 28.Feb.2019 -0.037453 31.März2019 0.552641 30.Apr.2019 1.381924 31.Mai2019 -3.981767 30.Juni2019 3.743062 31.Juli2019 0.121878 31.Aug.2019 -1.016596 30.Sept.2019 3.986227 31.Okt.2019 4.924743 30.Nov.2019 0.553056 31.Dez.2019 2.082415 31.Jan.2020 -1.373872 29.Feb.2020 -9.174986 31.März2020 -7.120144 30.Apr.2020 5.379241 31.Mai2020 5.8967 30.Juni2020 -0.036145 31.Juli2020 -1.599631 31.Aug.2020 7.651942 30.Sept.2020 0.860904 31.Okt.2020 -1.570889 30.Nov.2020 12.511758 31.Dez.2020 4.11688 31.Jan.2021 -1.021781 28.Feb.2021 1.506463 31.März2021 1.066812 30.Apr.2021 -1.505806 31.Mai2021 1.515462 30.Juni2021 -0.309357 31.Juli2021 -1.274006 31.Aug.2021 3.056096 30.Sept.2021 2.738668 31.Okt.2021 -3.37909 30.Nov.2021 -2.507932 31.Dez.2021 1.917301 31.Jan.2022 -5.076624 28.Feb.2022 -1.12067 31.März2022 -0.5647 30.Apr.2022 -8.739345 31.Mai2022 1.640633 30.Juni2022 -7.917694 31.Juli2022 5.692155 31.Aug.2022 -2.563934 30.Sept.2022 -10.363544 31.Okt.2022 2.951528 30.Nov.2022 9.657514 31.Dez.2022 0.25935 31.Jan.2023 6.196867 28.Feb.2023 -3.840982 31.März2023 3.92474 30.Apr.2023 0.393095 31.Mai2023 1.839566 30.Juni2023 4.087366 31.Juli2023 3.009309 31.Aug.2023 -2.434848 30.Sept.2023 -2.098283 31.Okt.2023 -4.501018 30.Nov.2023 8.528476 31.Dez.2023 4.357362 31.Jan.2024 4.618493 29.Feb.2024 2.97363