iShares Japan Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Japan widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in Japan notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Japan Index (mit Nettodividenden) sein wird.
Fondsvermögen
USD 26’645’313
Fondsvermögen
USD 2’063’906’269.55
Auflegung Anteilsklasse
11.Mai2017
Auflegungsdatum des Fonds
01.Dez.2005
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Developed - Japan Net Dividends (USD)
Indexticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.15%
ISIN
IE00BD0NCS18
Kostenquote
0.15%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 100’000.00
Mindestsumme bei Folgeanlagen
USD 10’000.00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Japan Large-Cap Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BLJIUDA
SEDOL
BD0NCS1
29-Feb.-2024
iShares Japan Index Fund (IE)
Auflegungsdatum
11.Mai2017
Fondsbesitz per
-
Summe des Nettovermögens
USD 26’645’312.92
Anzahl der Wertpapiere
218.00
Aktien im Umlauf
1’709’045.43
Name
Gewichtung (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
15.590758
0.129407
0.8369708442683954
26.März2024
15.461351
-0.000904
-0.005846495223368131
25.März2024
15.462255
-0.218454
-1.3931385372944551
22.März2024
15.680709
0.114389
0.7348493413986094
21.März2024
15.56632
0.189909
1.235067142781238
19.März2024
15.376411
0.009543
0.06210113863150253
18.März2024
15.366868
0.316316
2.1016903566061895
15.März2024
15.050552
-0.043402
-0.28754559607111563
14.März2024
15.093954
0.013907
0.09222119798432989
13.März2024
15.080047
-0.04966
-0.3282284316543605
12.März2024
15.129707
-0.164026
-1.0725046658000372
11.März2024
15.293733
-0.340392
-2.1772372934206423
08.März2024
15.634125
0.158572
1.0246612835095457
07.März2024
15.475553
0.032883
0.21293597544984125
06.März2024
15.44267
0.096023
0.6256936775831229
05.März2024
15.346647
0.133754
0.879214755536636
04.März2024
15.212893
-0.030613
-0.20082650277436176
01.März2024
15.243506
0.173721
1.1527768976133368
29.Feb.2024
15.069785
0.122923
0.8224000462438202
28.Feb.2024
14.946862
-0.068273
-0.45469454653587865
27.Feb.2024
15.015135
0.055498
0.3709849376692763
26.Feb.2024
14.959637
0.059629
0.4001944160029981
22.Feb.2024
14.900008
0.183345
1.2458326999809672
21.Feb.2024
14.716663
-0.078931
-0.533476384929189
20.Feb.2024
14.795594
-0.004204
-0.028405793106095097
19.Feb.2024
14.799798
0.070834
0.48091637673905646
16.Feb.2024
14.728964
0.158948
1.0909253634313099
15.Feb.2024
14.570016
0.113072
0.7821293352177334
14.Feb.2024
14.456944
-0.158156
-1.0821410732735322
13.Feb.2024
14.6151
0.212414
1.4748221269282689
09.Feb.2024
14.402686
-0.010221
-0.07091560363221659
08.Feb.2024
14.412907
-0.023046
-0.15964308002388203
07.Feb.2024
14.435953
0.070673
0.49197091877081406
06.Feb.2024
14.36528
-0.020905
-0.14531302079043193
05.Feb.2024
14.386185
0.042707
0.29774507968011665
02.Feb.2024
14.343478
-0.1711
-1.1788148439451702
01.Feb.2024
14.514578
-0.120028
-0.8201655719327189
31.Jan.2024
14.634606
0.30792
2.149275833922793
30.Jan.2024
14.326686
-0.022083
-0.15390170404164985
29.Jan.2024
14.348769
0.222561
1.5755183556691224
26.Jan.2024
14.126208
-0.252857
-1.7585079419280738
25.Jan.2024
14.379065
-0.06677
-0.46220934961530435
24.Jan.2024
14.445835
0.072699
0.5057977604887339
23.Jan.2024
14.373136
-0.07306
-0.50573867335041
22.Jan.2024
14.446196
0.223185
1.5691825029172797
19.Jan.2024
14.223011
0.127047
0.9013005424815217
18.Jan.2024
14.095964
-0.003581
-0.025397982700860206
17.Jan.2024
14.099545
-0.188747
-1.3209906404488374
16.Jan.2024
14.288292
-0.222695
-1.5346647336945447
15.Jan.2024
14.510987
0.06742
0.4667822013772637
12.Jan.2024
14.443567
0.218005
1.532487785016859
11.Jan.2024
14.225562
0.219668
1.5683968477842256
10.Jan.2024
14.005894
0.082599
0.5932431942295269
09.Jan.2024
13.923295
0.08401
0.6070400313310984
05.Jan.2024
13.839285
0.14844
1.0842281831399012
04.Jan.2024
13.690845
-0.284719
-2.03726303997463
28.Dez.2023
13.975564
0.116595
0.8412963475132963
27.Dez.2023
13.858969
0.21257
1.557700313467311
21.Dez.2023
13.646399
-0.006346
-0.04648149511325378
20.Dez.2023
13.652745
0.11883
0.8780164497855942
19.Dez.2023
13.533915
0.036846
0.27299260306070894
18.Dez.2023
13.497069
-0.223133
-1.6263098750295368
15.Dez.2023
13.720202
0.070227
0.514484458762745
14.Dez.2023
13.649975
0.129039
0.9543644019911047
13.Dez.2023
13.520936
0.059831
0.4444731691789047
12.Dez.2023
13.461105
0.044104
0.3287172744490367
11.Dez.2023
13.417001
0.019355
0.14446567703012902
08.Dez.2023
13.397646
-0.257988
-1.8892421984947751
07.Dez.2023
13.655634
0.133624
0.9881962814699886
06.Dez.2023
13.52201
0.248478
1.8719810220821407
05.Dez.2023
13.273532
-0.110568
-0.8261145687793725
04.Dez.2023
13.3841
-0.076331
-0.5670769383238917
01.Dez.2023
13.460431
0.055966
0.417517595816021
30.Nov.2023
13.404465
0.025899
0.19358576995471713
29.Nov.2023
13.378566
-0.023609
-0.17615797435863956
28.Nov.2023
13.402175
0.050097
0.3752000250447908
27.Nov.2023
13.352078
-0.009276
-0.06942410177890654
24.Nov.2023
13.361354
0.090698
0.6834477511887883
22.Nov.2023
13.270656
-0.114207
-0.8532549044394403
21.Nov.2023
13.384863
0.011679
0.08733148366163211
20.Nov.2023
13.373184
0.003683
0.02754777459532708
17.Nov.2023
13.369501
0.184651
1.4004785795818686
16.Nov.2023
13.18485
0.037707
0.2868075596348195
15.Nov.2023
13.147143
0.167495
1.2904433155660309
14.Nov.2023
12.979648
0.132244
1.0293441383177488
13.Nov.2023
12.847404
-0.012536
-0.0974810146859161
10.Nov.2023
12.85994
-0.051426
-0.3983002263277178
09.Nov.2023
12.911366
0.160653
1.2599530708596454
08.Nov.2023
12.750713
-0.165018
-1.27765126108619
07.Nov.2023
12.915731
-0.224903
-1.7115079835569578
06.Nov.2023
13.140634
0.292069
2.2731643572647995
02.Nov.2023
12.848565
0.11632
0.9135859386934512
01.Nov.2023
12.732245
0.381141
3.085886087591846
31.Okt.2023
12.351104
-0.099162
-0.7964649108701773
30.Okt.2023
12.450266
-0.069993
-0.5590379560039452
27.Okt.2023
12.520259
0.219288
1.7826885373520514
26.Okt.2023
12.300971
-0.218941
-1.7487423234284714
25.Okt.2023
12.519912
0.082015
0.6593960377706939
24.Okt.2023
12.437897
-0.004107
-0.03300915190189619
23.Okt.2023
12.442004
-0.088401
-0.7054919613532045
20.Okt.2023
12.530405
-0.049223
-0.39129137999947217
19.Okt.2023
12.579628
-0.202889
-1.5872382567533452
18.Okt.2023
12.782517
0.002801
0.02191754495952805
17.Okt.2023
12.779716
0.10733
0.8469596806789187
16.Okt.2023
12.672386
-0.195132
-1.5164696097569088
13.Okt.2023
12.867518
-0.171936
-1.3185828179615495
12.Okt.2023
13.039454
0.159026
1.2346328864227183
11.Okt.2023
12.880428
-0.033828
-0.26194308057699955
10.Okt.2023
12.914256
0.324444
2.5770360987121967
06.Okt.2023
12.589812
-0.079978
-0.6312496102934618
05.Okt.2023
12.66979
0.281415
2.271605436548377
04.Okt.2023
12.388375
-0.306671
-2.4156745867640024
03.Okt.2023
12.695046
-0.143802
-1.1200537618328374
02.Okt.2023
12.838848
-0.094383
-0.7297712381384048
29.Sept.2023
12.933231
-0.100299
-0.7695459326828572
28.Sept.2023
13.03353
-0.084031
-0.6405992699405019
27.Sept.2023
13.117561
-0.014246
-0.10848468912161137
26.Sept.2023
13.131807
-0.077124
-0.5838776809417809
25.Sept.2023
13.208931
-0.032463
-0.2451630092722866
22.Sept.2023
13.241394
-0.103868
-0.7783136816646987
21.Sept.2023
13.345262
-0.119665
-0.8887162923348935
20.Sept.2023
13.464927
-0.121932
-0.8974259613645803
19.Sept.2023
13.586859
0.013828
0.10187849714628958
15.Sept.2023
13.573031
0.073326
0.5431674247696524
14.Sept.2023
13.499705
0.200195
1.505281021631624
13.Sept.2023
13.29951
-0.029701
-0.22282639234985477
12.Sept.2023
13.329211
0.040182
0.3023697216704095
11.Sept.2023
13.289029
0.116531
0.8846537687840226
08.Sept.2023
13.172498
-0.191238
-1.4310219836728293
07.Sept.2023
13.363736
-0.011302
-0.08450069450269973
06.Sept.2023
13.375038
0.098901
0.7449531441261867
05.Sept.2023
13.276137
-0.086455
-0.646992739133246
04.Sept.2023
13.362592
0.099051
0.7467915242241872
01.Sept.2023
13.263541
0.053118
0.4020915908597325
31.Aug.2023
13.210423
0.134441
1.0281522259666616
30.Aug.2023
13.075982
0.104999
0.8094914625977075
29.Aug.2023
12.970983
0.232446
1.824746436737594
25.Aug.2023
12.738537
-0.219607
-1.694741160462486
24.Aug.2023
12.958144
-0.017592
-0.13557612454507398
23.Aug.2023
12.975736
0.157059
1.2252356463931495
22.Aug.2023
12.818677
0.184139
1.4574256692251035
21.Aug.2023
12.634538
-0.078846
-0.6201810627288533
18.Aug.2023
12.713384
-0.01123
-0.08825415057776999
17.Aug.2023
12.724614
-0.057895
-0.45292360052318364
16.Aug.2023
12.782509
-0.240528
-1.8469424605028766
15.Aug.2023
13.023037
0.081442
0.6293041931848431
14.Aug.2023
12.941595
-0.235376
-1.7862678759784778
10.Aug.2023
13.176971
0.052404
0.3992817439234376
09.Aug.2023
13.124567
-0.127468
-0.961874912041811
08.Aug.2023
13.252035
-0.032127
-0.2418443858182398
07.Aug.2023
13.284162
0.000418
0.0031467032186106567
04.Aug.2023
13.283744
0.082315
0.6235309828958668
03.Aug.2023
13.201429
-0.089159
-0.6708431560740579
02.Aug.2023
13.290588
-0.226013
-1.672114165388177
01.Aug.2023
13.516601
-0.023503
-0.17358064605707607
31.Juli2023
13.540104
0.018116
0.13397438305669254
28.Juli2023
13.521988
0.056813
0.4219254484252897
27.Juli2023
13.465175
-0.006394
-0.04746291987221384
26.Juli2023
13.471569
0.055774
0.4157338420868834
25.Juli2023
13.415795
0.026652
0.19905680296341596
24.Juli2023
13.389143
0.168123
1.2716341099249528
21.Juli2023
13.22102
-0.13093
-0.9806058291111036
20.Juli2023
13.35195
-0.185732
-1.3719630879200737
19.Juli2023
13.537682
0.06718
0.4987193498802049
18.Juli2023
13.470502
0.059191
0.44135133395981946
14.Juli2023
13.411311
-0.047154
-0.3503668509001584
13.Juli2023
13.458465
0.170811
1.2854865125175596
12.Juli2023
13.287654
0.115337
0.875601460244238
11.Juli2023
13.172317
0.06316
0.48180062226732046
10.Juli2023
13.109157
-0.037861
-0.28798165485131305
07.Juli2023
13.147018
0.047842
0.3652290800581655
06.Juli2023
13.099176
-0.155599
-1.1739090252380746
05.Juli2023
13.254775
0.002173
0.016396780043647276
04.Juli2023
13.252602
-0.092341
-0.691954997484815
03.Juli2023
13.344943
0.200399
1.5245793235581242
30.Juni2023
13.144544
-0.036553
-0.27731379262287503
29.Juni2023
13.181097
0.001707
0.012952041027695515
28.Juni2023
13.17939
0.206023
1.5880457247528725
27.Juni2023
12.973367
-0.079976
-0.6126859609833282
26.Juni2023
13.053343
-0.002452
-0.018780932145457247
23.Juni2023
13.055795
-0.280483
-2.1031580175518236
22.Juni2023
13.336278
-0.0664
-0.49542337732802355
21.Juni2023
13.402678
-0.006685
-0.049853225690139044
20.Juni2023
13.409363
0.005146
0.03839090340002702
19.Juni2023
13.404217
-0.107808
-0.7978670850594193
16.Juni2023
13.512025
-0.06464
-0.47611103315873227
15.Juni2023
13.576665
-0.104007
-0.7602477422161719
14.Juni2023
13.680672
0.230469
1.7134983018471914
13.Juni2023
13.450203
0.152259
1.1449815099236393
12.Juni2023
13.297944
0.055211
0.4169154509118322
09.Juni2023
13.242733
0.171645
1.3131653615980552
08.Juni2023
13.071088
-0.016516
-0.12619574981027848
07.Juni2023
13.087604
-0.201228
-1.5142640075516043
06.Juni2023
13.288832
0.100817
0.7644592457621561
05.Juni2023
13.188015
0.236042
1.8224404884105303
02.Juni2023
12.951973
0.132663
1.0348684913618595
01.Juni2023
12.81931
0.190934
1.511944211987353
31.Mai2023
12.628376
-0.160315
-1.2535684848433666
30.Mai2023
12.788691
0.165259
1.3091447714060644
26.Mai2023
12.623432
-0.050465
-0.3981806069593275
25.Mai2023
12.673897
-0.113405
-0.8868563517151624
24.Mai2023
12.787302
-0.091676
-0.7118266682340788
23.Mai2023
12.878978
-0.079725
-0.6152236068686813
22.Mai2023
12.958703
0.080471
0.6248606175133357
19.Mai2023
12.878232
0.044874
0.34966686038058004
18.Mai2023
12.833358
0.060962
0.47729494137200257
17.Mai2023
12.772396
-0.032883
-0.2567925306430262
16.Mai2023
12.805279
0.04144
0.32466721023353556
15.Mai2023
12.763839
0.032954
0.2588508183052474
12.Mai2023
12.730885
0.004852
0.03812657094319966
11.Mai2023
12.726033
-0.011198
-0.08791549748921096
10.Mai2023
12.737231
-0.007226
-0.05669915948557087
09.Mai2023
12.744457
0.252938
2.0248778391162836
02.Mai2023
12.491519
0.091254
0.7359036278660174
28.Apr.2023
12.400265
-0.045847
-0.36836403207684454
27.Apr.2023
12.446112
-0.014798
-0.11875537179868886
26.Apr.2023
12.46091
-0.05913
-0.472282836157073
25.Apr.2023
12.52004
0.086959
0.6994163393610964
24.Apr.2023
12.433081
0.006417
0.05163895957917587
21.Apr.2023
12.426664
-0.073378
-0.5870220276059872
20.Apr.2023
12.500042
0.040752
0.3270812381764932
19.Apr.2023
12.45929
-0.059416
-0.4746177440384014
18.Apr.2023
12.518706
0.139214
1.1245534146312304
17.Apr.2023
12.379492
-0.043029
-0.3463789676829687
14.Apr.2023
12.422521
-0.024025
-0.19302543854335172
13.Apr.2023
12.446546
0.08756
0.7084723617293522
12.Apr.2023
12.358986
0.114038
0.9313065273939913
11.Apr.2023
12.244948
0.024241
0.198360045781312
06.Apr.2023
12.220707
-0.225905
-1.8149919030174637
05.Apr.2023
12.446612
-0.147053
-1.1676743823184117
04.Apr.2023
12.593665
0.088587
0.7084082162462322
03.Apr.2023
12.505078
0.153367
1.2416660331511966
31.März2023
12.351711
0.103764
0.8471950441980195
30.März2023
12.247947
0.024899
0.20370532783639564
29.März2023
12.223048
0.021649
0.17743047334162254
28.März2023
12.201399
0.091966
0.7594575237337702
27.März2023
12.109433
-0.046087
-0.37914461907018376
24.März2023
12.15552
0.018243
0.15030554217391595
23.März2023
12.137277
0.102714
0.8534917304433904
22.März2023
12.034563
0.122939
1.0320926852627317
20.März2023
11.911624
-0.136202
-1.1305110150163191
17.März2023
12.047826
0.22603
1.9119768265329566
16.März2023
11.821796
-0.149964
-1.252647898053419
15.März2023
11.97176
0.188226
1.5973645936779237
14.März2023
11.783534
-0.419778
-3.4398694387228645
13.März2023
12.203312
-0.069917
-0.569670785088423
10.März2023
12.273229
-0.065036
-0.5271081468909932
09.März2023
12.338265
0.16479
1.3536808511949134
08.März2023
12.173475
0.018989
0.15623038275744444
07.März2023
12.154486
-0.03391
-0.27821544360718176
06.März2023
12.188396
0.150576
1.250857713439809
03.März2023
12.03782
0.189234
1.5971019664287367
02.März2023
11.848586
-0.067595
-0.567253887801805
01.März2023
11.916181
0.030935
0.2602806875011253
28.Feb.2023
11.885246
-0.002997
-0.025209780789305872
27.Feb.2023
11.888243
0.0454
0.3833538956819743
24.Feb.2023
11.842843
-0.078682
-0.6599994547677416
22.Feb.2023
11.921525
-0.128386
-1.0654518527149288
21.Feb.2023
12.049911
-0.082854
-0.6828946245971137
20.Feb.2023
12.132765
0.059682
0.49433934977503263
17.Feb.2023
12.073083
-0.075169
-0.6187639176401675
16.Feb.2023
12.148252
0.087253
0.7234309529417919
15.Feb.2023
12.060999
-0.172183
-1.4075078748930572
14.Feb.2023
12.233182
0.085925
0.7073613409183653
13.Feb.2023
12.147257
-0.200164
-1.6210996612167026
10.Feb.2023
12.347421
-0.017784
-0.1438229289364794
09.Feb.2023
12.365205
0.051712
0.4199620692519986
08.Feb.2023
12.313493
-0.025824
-0.20928224795586337
07.Feb.2023
12.339317
0.174147
1.4315213022095046
06.Feb.2023
12.16517
-0.110939
-0.9036983949881839
03.Feb.2023
12.276109
-0.199912
-1.602369858146279
02.Feb.2023
12.476021
0.050649
0.40762562279825504
01.Feb.2023
12.425372
0.065381
0.5289728770838101
31.Jan.2023
12.359991
-0.04403
-0.35496553899739447
30.Jan.2023
12.404021
-0.040911
-0.328736227727078
27.Jan.2023
12.444932
0.080934
0.6545940884170315
26.Jan.2023
12.363998
-0.098254
-0.7884128807538155
25.Jan.2023
12.462252
0.095208
0.7698525209419487
24.Jan.2023
12.367044
0.237459
1.9576844549916588
23.Jan.2023
12.129585
0.049623
0.41078771605407366
20.Jan.2023
12.079962
-0.067804
-0.5581602411505128
19.Jan.2023
12.147766
-0.153507
-1.2478952381594979
18.Jan.2023
12.301273
0.195964
1.618826913051125
17.Jan.2023
12.105309
0.148881
1.2451963077935986
16.Jan.2023
11.956428
-0.205444
-1.689246523890401
13.Jan.2023
12.161872
0.17277
1.4410587214955715
12.Jan.2023
11.989102
0.303591
2.5980121879137337
11.Jan.2023
11.685511
0.096077
0.8290051093090482
10.Jan.2023
11.589434
0.062898
0.5456799857303183
06.Jan.2023
11.526536
0.173216
1.52568587866809
05.Jan.2023
11.35332
-0.145041
-1.2614058647141102
04.Jan.2023
11.498361
-0.055814
-0.4830634813822709
29.Dez.2022
11.554175
0.010165
0.08805432427726587
28.Dez.2022
11.54401
-0.194978
-1.6609438564891625
22.Dez.2022
11.738988
0.064502
0.5525039817598822
21.Dez.2022
11.674486
-0.121161
-1.0271670557791361
20.Dez.2022
11.795647
0.292732
2.5448505878727263
19.Dez.2022
11.502915
-0.128841
-1.1076659448495996
16.Dez.2022
11.631756
-0.076361
-0.6522056450238753
15.Dez.2022
11.708117
-0.264705
-2.210882279883556
14.Dez.2022
11.972822
0.106383
0.8965031548217625
13.Dez.2022
11.866439
0.244559
2.104298099791084
12.Dez.2022
11.62188
-0.097276
-0.8300597756357199
09.Dez.2022
11.719156
0.115584
0.9961070608257526
08.Dez.2022
11.603572
-0.028142
-0.24194198722561439
07.Dez.2022
11.631714
-0.030457
-0.2611606363857982
06.Dez.2022
11.662171
-0.014005
-0.11994509161218536
05.Dez.2022
11.676176
-0.103048
-0.8748284267282802
02.Dez.2022
11.779224
-0.154905
-1.298000046756659
01.Dez.2022
11.934129
0.325483
2.803798134597265
30.Nov.2022
11.608646
-0.138027
-1.175030580999403
29.Nov.2022
11.746673
-0.027014
-0.22944384371692572
28.Nov.2022
11.773687
-0.039314
-0.3328028161514589
25.Nov.2022
11.813001
-0.091624
-0.7696504509801863
24.Nov.2022
11.904625
0.390729
3.393542898077245
22.Nov.2022
11.513896
0.1704
1.5021823959738692
21.Nov.2022
11.343496
-0.139017
-1.210684455571703
18.Nov.2022
11.482513
0.057064
0.4994464550145907
17.Nov.2022
11.425449
-0.105035
-0.9109331403608036
16.Nov.2022
11.530484
-0.021004
-0.1818293885601578
15.Nov.2022
11.551488
0.137896
1.2081735530760167
14.Nov.2022
11.413592
-0.232819
-1.9990622003637
11.Nov.2022
11.646411
0.481207
4.309880947988053
10.Nov.2022
11.165204
0.279779
2.5702165969633706
09.Nov.2022
10.885425
-0.109123
-0.9925192013350617
08.Nov.2022
10.994548
0.212797
1.973677559424253
07.Nov.2022
10.781751
0.171141
1.612923290932378
04.Nov.2022
10.61061
-0.154237
-1.4327839494606844
02.Nov.2022
10.764847
0.0815
0.7628695389188426
01.Nov.2022
10.683347
0.097072
0.9169608762288907
31.Okt.2022
10.586275
0.094052
0.8963972649075416
28.Okt.2022
10.492223
-0.144854
-1.3617838810417562
27.Okt.2022
10.637077
-0.022023
-0.206612190522652
26.Okt.2022
10.6591
0.153927
1.4652495489603075
25.Okt.2022
10.505173
0.185608
1.7986029449884757
24.Okt.2022
10.319565
0.122567
1.2019910173562847
21.Okt.2022
10.196998
-0.096663
-0.9390536564201988
20.Okt.2022
10.293661
-0.045903
-0.44395489016751577
19.Okt.2022
10.339564
-0.026584
-0.25645012978784404
18.Okt.2022
10.366148
0.095764
0.9324286219483128
17.Okt.2022
10.270384
-0.134267
-1.2904517412453334
14.Okt.2022
10.404651
0.181706
1.7774330195457375
13.Okt.2022
10.222945
-0.110399
-1.06837631651477
12.Okt.2022
10.333344
-0.085151
-0.8173061464251794
11.Okt.2022
10.418495
-0.256681
-2.404466212079314
07.Okt.2022
10.675176
-0.111632
-1.034893733159986
06.Okt.2022
10.786808
0.04332
0.4032210023411391
05.Okt.2022
10.743488
0.017724
0.1652469698195858
04.Okt.2022
10.725764
0.334243
3.2164973731949345
03.Okt.2022
10.391521
0.108745
1.0575451609565354
30.Sept.2022
10.282776
-0.206372
-1.9674810575654
29.Sept.2022
10.489148
0.160338
1.5523375877763266
28.Sept.2022
10.32881
-0.10275
-0.9849916982694822
27.Sept.2022
10.43156
0.020725
0.19907144815953765
26.Sept.2022
10.410835
-0.476222
-4.374203239681761
22.Sept.2022
10.887057
0.126919
1.1795294818709574
21.Sept.2022
10.760138
-0.185548
-1.6951701336946812
20.Sept.2022
10.945686
-0.02061
-0.18793948293936258
16.Sept.2022
10.966296
-0.030219
-0.2748052451162937
15.Sept.2022
10.996515
-0.046087
-0.41735634409353883
14.Sept.2022
11.042602
-0.109598
-0.982747798640627
13.Sept.2022
11.1522
-0.113159
-1.0044864082893408
12.Sept.2022
11.265359
0.090573
0.8105121655126103
09.Sept.2022
11.174786
0.156864
1.4237167407792504
08.Sept.2022
11.017922
0.277739
2.5859801457759146
07.Sept.2022
10.740183
-0.196264
-1.7945864868178851
06.Sept.2022
10.936447
-0.182279
-1.6393874621966582
05.Sept.2022
11.118726
-0.043763
-0.3920541377465187
02.Sept.2022
11.162489
-0.026776
-0.23930079410935393
01.Sept.2022
11.189265
-0.28238
-2.4615475810138823
31.Aug.2022
11.471645
-0.007965
-0.06938389021926702
30.Aug.2022
11.47961
-0.211926
-1.81264463454588
26.Aug.2022
11.691536
-0.023416
-0.1998813140676974
25.Aug.2022
11.714952
0.063604
0.5458939171673527
24.Aug.2022
11.651348
-0.080693
-0.6878001875377012
23.Aug.2022
11.732041
-0.063375
-0.5372849927463347
22.Aug.2022
11.795416
-0.015873
-0.1343883804722753
19.Aug.2022
11.811289
-0.147651
-1.2346495592418727
18.Aug.2022
11.95894
-0.085435
-0.7093352706138758
17.Aug.2022
12.044375
0.05987
0.49956172574503493
16.Aug.2022
11.984505
-0.146205
-1.2052468487005294
15.Aug.2022
12.13071
0.156059
1.3032446624122909
12.Aug.2022
11.974651
0.113831
0.9597228522142651
10.Aug.2022
11.86082
0.221368
1.9018764800954546
09.Aug.2022
11.639452
-0.111719
-0.9507052531190295
08.Aug.2022
11.751171
0.080021
0.6856308075896548
05.Aug.2022
11.67115
-0.093488
-0.7946525851454163
04.Aug.2022
11.764638
0.107214
0.919705760037552
03.Aug.2022
11.657424
-0.186244
-1.5725195944364534
02.Aug.2022
11.843668
-0.208968
-1.7337949972105686
01.Aug.2022
12.052636
0.279126
2.3707968142040903
29.Juli2022
11.77351
0.034858
0.2969506209060461
28.Juli2022
11.738652
0.249256
2.169443894178597
27.Juli2022
11.489396
-0.033815
-0.29345119168606737
26.Juli2022
11.523211
0.002006
0.01741137320271621
25.Juli2022
11.521205
-0.142877
-1.2249313747965764
22.Juli2022
11.664082
0.183051
1.5943777174715406
21.Juli2022
11.481031
0.03808
0.33278129042062665
20.Juli2022
11.442951
0.246765
2.2040094725114425
19.Juli2022
11.196186
0.122817
1.1091204492508107
15.Juli2022
11.073369
0.055488
0.5036177101567897
14.Juli2022
11.017881
-0.139434
-1.2497092714510616
13.Juli2022
11.157315
-0.009581
-0.08579823793469556
12.Juli2022
11.166896
-0.116979
-1.036691739318275
11.Juli2022
11.283875
0.045359
0.4036031091649467
07.Juli2022
11.223135
0.15089
1.3627769255467161
06.Juli2022
11.072245
-0.115449
-1.031928474268245
05.Juli2022
11.187694
0.044979
0.403662841596505
04.Juli2022
11.142715
0.102457
0.9280308485544451
01.Juli2022
11.040258
-0.099178
-0.8903323292130768
30.Juni2022
11.139436
-0.062449
-0.5574865301688064
29.Juni2022
11.201885
-0.127395
-1.1244756948367416
28.Juni2022
11.32928
0.024049
0.21272453433282346
27.Juni2022
11.305231
0.139116
1.2458764753900529
24.Juni2022
11.166115
0.023931
0.21477835943114923
23.Juni2022
11.142184
0.096028
0.8693340923303998
22.Juni2022
11.046156
0.000177
0.0016023930518064538
21.Juni2022
11.045979
0.127584
1.16852339560897
20.Juni2022
10.918395
-0.064211
-0.5846608719278467
17.Juni2022
10.982606
-0.432202
-3.7863273740565764
16.Juni2022
11.414808
0.247131
2.2129132137328114
15.Juni2022
11.167677
-0.132354
-1.1712711230615207
14.Juni2022
11.300031
-0.212511
-1.845908575186957
13.Juni2022
11.512542
-0.250777
-2.1318558138226127
10.Juni2022
11.763319
-0.156959
-1.3167394250368993
09.Juni2022
11.920278
-0.040472
-0.3383734297598395
08.Juni2022
11.96075
0.015731
0.13169506051015908
07.Juni2022
11.945019
-0.056083
-0.4673154182007619
06.Juni2022
12.001102
-0.120303
-0.9924839570990327
01.Juni2022
12.121405
0.024145
0.19959065110611823
31.Mai2022
12.09726
0.037147
0.30801535607502184
27.Mai2022
12.060113
0.07697
0.6423189642316711
26.Mai2022
11.983143
0.000525
0.004381346380231766
25.Mai2022
11.982618
-0.07531
-0.6245683337966523
24.Mai2022
12.057928
0.011106
0.09219028885792452
23.Mai2022
12.046822
0.143489
1.2054522880272274
20.Mai2022
11.903333
0.057451
0.48498710353522007
19.Mai2022
11.845882
-0.078093
-0.6549242178048847
18.Mai2022
11.923975
0.196046
1.6716165317849383
17.Mai2022
11.727929
0.000781
0.006659760753424448
16.Mai2022
11.727148
0.04166
0.3565105710604469
13.Mai2022
11.685488
0.109177
0.9431070053318367
12.Mai2022
11.576311
0.053799
0.4669033974536108
11.Mai2022
11.522512
-0.074471
-0.6421583958517487
10.Mai2022
11.596983
-0.078784
-0.6747650925202602
09.Mai2022
11.675767
-0.254687
-2.1347636896299167
06.Mai2022
11.930454
0.16081
1.3663115044091394
28.Apr.2022
11.769644
-0.014851
-0.12602152234779682
27.Apr.2022
11.784495
-0.21759
-1.8129350025433082
26.Apr.2022
12.002085
0.072083
0.6042161602319932
25.Apr.2022
11.930002
-0.132278
-1.0966251819722308
22.Apr.2022
12.06228
-0.144286
-1.182035963267638
21.Apr.2022
12.206566
0.010735
0.08802188223172329
20.Apr.2022
12.195831
0.236847
1.9804943296186366
19.Apr.2022
11.958984
-0.359958
-2.9219879434451435
14.Apr.2022
12.318942
0.100077
0.8190367926971941
13.Apr.2022
12.218865
0.121569
1.004927051466708
12.Apr.2022
12.097296
-0.144809
-1.182876637637073
11.Apr.2022
12.242105
-0.153128
-1.2353781490029272
08.Apr.2022
12.395233
-0.019556
-0.1575218072574572
07.Apr.2022
12.414789
-0.209086
-1.6562743214741908
06.Apr.2022
12.623875
-0.213262
-1.6612894292551368
05.Apr.2022
12.837137
-0.095552
-0.7388409324619187
04.Apr.2022
12.932689
0.06921
0.5380348504475344
01.Apr.2022
12.863479
-0.178277
-1.3669708281614839
31.März2022
13.041756
-0.061249
-0.4674423920314462
30.März2022
13.103005
0.021746
0.16623782160417433
29.März2022
13.081259
0.220697
1.7160758604484003
28.März2022
12.860562
-0.215352
-1.6469364971351141
25.März2022
13.075914
-0.001488
-0.011378406811995227
24.März2022
13.077402
-0.080182
-0.6093975915335217
23.März2022
13.157584
0.274523
2.1308833358780186
22.März2022
12.883061
0.030928
0.24064487972541213
18.März2022
12.852133
0.000178
0.0013850032932732801
17.März2022
12.851955
0.332553
2.656300995846287
16.März2022
12.519402
0.177211
1.4358147593081325
15.März2022
12.342191
0.063311
0.5156089154711179
14.März2022
12.27888
-0.0248
-0.20156571042159743
11.März2022
12.30368
-0.338445
-2.6771211327209627
10.März2022
12.642125
0.475833
3.9110766041124116
09.März2022
12.166292
-0.028593
-0.23446715569683518
08.März2022
12.194885
-0.245431
-1.972867891780241
07.März2022
12.440316
-0.425386
-3.3063566993857
04.März2022
12.865702
-0.167689
-1.2866106756100542
03.März2022
13.033391
0.144199
1.1187590347013219
02.März2022
12.889192
-0.345361
-2.6095403448835786
01.März2022
13.234553
0.118732
0.9052578561418305
28.Feb.2022
13.115821
0.090314
0.6933626460758878
25.Feb.2022
13.025507
0.150877
1.1718938719015615
24.Feb.2022
12.87463
-0.234168
-1.7863422718085975
22.Feb.2022
13.108798
-0.240482
-1.8014604532978558
21.Feb.2022
13.34928
-0.058141
-0.43364790290392163
18.Feb.2022
13.407421
-0.068677
-0.5096208116028839
17.Feb.2022
13.476098
-0.052875
-0.39082789210977065
16.Feb.2022
13.528973
0.268717
2.0264842549042794
15.Feb.2022
13.260256
-0.149554
-1.115258158020136
14.Feb.2022
13.40981
-0.201845
-1.4828836023246255
10.Feb.2022
13.611655
0.014541
0.1069418113284922
09.Feb.2022
13.597114
0.142507
1.0591688036670264
08.Feb.2022
13.454607
-0.019023
-0.14118689618165262
07.Feb.2022
13.47363
-0.003488
-0.025880904211122883
04.Feb.2022
13.477118
0.019095
0.1418856246567568
03.Feb.2022
13.458023
-0.181187
-1.3284273795916333
02.Feb.2022
13.63921
0.318515
2.3911289913927165
01.Feb.2022
13.320695
0.056223
0.4238615754927901
31.Jan.2022
13.264472
0.119518
0.9092310250762384
28.Jan.2022
13.144954
0.27037
2.100029018413333
27.Jan.2022
12.874584
-0.47162
-3.533738881857343
26.Jan.2022
13.346204
-0.078005
-0.5810770675575745
25.Jan.2022
13.424209
-0.235803
-1.726228351775972
24.Jan.2022
13.660012
-0.030296
-0.2212952403992664
21.Jan.2022
13.690308
-0.056932
-0.41413403708671703
20.Jan.2022
13.74724
0.175562
1.2935909620018984
19.Jan.2022
13.571678
-0.40019
-2.8642555168714736
18.Jan.2022
13.971868
-0.035956
-0.25668512111517106
17.Jan.2022
14.007824
-0.027366
-0.19498132907356439
14.Jan.2022
14.03519
-0.163997
-1.1549745770655742
13.Jan.2022
14.199187
-0.002514
-0.01770210483941325
12.Jan.2022
14.201701
0.298772
2.1489860158244354
11.Jan.2022
13.902929
-0.056895
-0.4075624449133456
07.Jan.2022
13.959824
0.003941
0.02823898709956224
06.Jan.2022
13.955883
-0.299761
-2.1027531271123214
05.Jan.2022
14.255644
0.109147
0.7715478962742508
04.Jan.2022
14.146497
0.17267
1.2356672227300367
30.Dez.2021
13.973827
-0.071
-0.5055242047481254
29.Dez.2021
14.044827
-0.004797
-0.034143262481615165
23.Dez.2021
14.049624
0.119839
0.8603076070449042
22.Dez.2021
13.929785
-0.018503
-0.13265427269640548
21.Dez.2021
13.948288
0.123853
0.8958991814132006
20.Dez.2021
13.824435
-0.266906
-1.894113555267735
17.Dez.2021
14.091341
-0.192912
-1.350522144910203
16.Dez.2021
14.284253
0.232156
1.6521092901650194
15.Dez.2021
14.052097
0.06041
0.4317563707650121
14.Dez.2021
13.991687
-0.046253
-0.32948566527567436
13.Dez.2021
14.03794
0.004856
0.03460394023152715
10.Dez.2021
14.033084
-0.101586
-0.7187008964482369
09.Dez.2021
14.13467
-0.022228
-0.15701179735843263
08.Dez.2021
14.156898
0.078161
0.5551705383799698
07.Dez.2021
14.078737
0.250845
1.8140509052283602
06.Dez.2021
13.827892
-0.111124
-0.79721552798275
03.Dez.2021
13.939016
0.162428
1.1790147168515166
02.Dez.2021
13.776588
-0.070062
-0.5059852021969212
01.Dez.2021
13.84665
0.135658
0.9894105400980469
30.Nov.2021
13.710992
-0.146352
-1.0561331233460034
29.Nov.2021
13.857344
-0.30311
-2.140538714366079
26.Nov.2021
14.160454
-0.012849
-0.09065635582616134
25.Nov.2021
14.173303
0.062878
0.4456137926391303
24.Nov.2021
14.110425
-0.250531
-1.7445287068632478
22.Nov.2021
14.360956
-0.127311
-0.8787179308608821
19.Nov.2021
14.488267
0.123795
0.861813786124544
18.Nov.2021
14.364472
0.019
0.13244597319628104
17.Nov.2021
14.345472
-0.06976
-0.4839325513456877
16.Nov.2021
14.415232
-0.044773
-0.309633364580441
15.Nov.2021
14.460005
0.068189
0.47380400082936025
12.Nov.2021
14.391816
0.186789
1.3149499821436454
11.Nov.2021
14.205027
0.044832
0.3166058094538952
10.Nov.2021
14.160195
-0.189902
-1.323349939725146
09.Nov.2021
14.350097
-0.075609
-0.5241268607581494
08.Nov.2021
14.425706
-0.017727
-0.12273397882622504
05.Nov.2021
14.443433
-0.070779
-0.4876530672143965
04.Nov.2021
14.514212
0.189939
1.3259939963445264
02.Nov.2021
14.324273
-0.031276
-0.21786697255535126
01.Nov.2021
14.355549
0.291849
2.075193583480876
29.Okt.2021
14.0637
-0.062768
-0.44432904247544397
28.Okt.2021
14.126468
-0.075477
-0.5314553745983385
27.Okt.2021
14.201945
0.046418
0.3279143192620098
26.Okt.2021
14.155527
0.092157
0.6552981255559656
25.Okt.2021
14.06337
-0.057227
-0.4052732331359644
22.Okt.2021
14.120597
0.051726
0.36766276412655996
21.Okt.2021
14.068871
-0.145367
-1.0226858449957008
20.Okt.2021
14.214238
0.006181
0.04350348538156906
19.Okt.2021
14.208057
0.051424
0.36325021634734755
18.Okt.2021
14.156633
-0.054272
-0.3819038970424473
15.Okt.2021
14.210905
0.213151
1.5227514356946121
14.Okt.2021
13.997754
0.066986
0.4808492970380384
13.Okt.2021
13.930768
-0.028733
-0.2058311396660955
12.Okt.2021
13.959501
-0.127282
-0.9035561916443237
11.Okt.2021
14.086783
0.097795
0.6990855950408993
08.Okt.2021
13.988988
0.093826
0.6752422173991206
07.Okt.2021
13.895162
-0.032117
-0.23060498752125236
06.Okt.2021
13.927279
-0.019789
-0.14188645240705788
05.Okt.2021
13.947068
-0.276982
-1.9472794316667896
04.Okt.2021
14.22405
-0.093044
-0.6498804855231096
01.Okt.2021
14.317094
-0.238451
-1.6382141651171427
30.Sept.2021
14.555545
-0.012564
-0.08624317679116761
29.Sept.2021
14.568109
-0.287857
-1.9376525228988812
28.Sept.2021
14.855966
-0.101798
-0.6805696359429123
27.Sept.2021
14.957764
-0.043777
-0.2918166873656513
24.Sept.2021
15.001541
0.183394
1.2376311289124071
22.Sept.2021
14.818147
-0.201196
-1.3395792345910205
21.Sept.2021
15.019343
-0.149341
-0.9845349800945158
17.Sept.2021
15.168684
0.026383
0.1742337574718664
16.Sept.2021
15.142301
-0.099224
-0.6510109716711419
15.Sept.2021
15.241525
-0.087347
-0.5698201407122455
14.Sept.2021
15.328872
0.18237
1.2040403784319311
13.Sept.2021
15.146502
0.02114
0.139765249916002
10.Sept.2021
15.125362
0.18114
1.2121072612545505
09.Sept.2021
14.944222
-0.042547
-0.2838970828201863
08.Sept.2021
14.986769
0.092117
0.6184568796907776
07.Sept.2021
14.894652
0.104495
0.7065171789589523
06.Sept.2021
14.790157
0.174721
1.1954552707151536
03.Sept.2021
14.615436
0.279526
1.9498308792396157
02.Sept.2021
14.33591
0.033534
0.23446453931850206
01.Sept.2021
14.302376
0.134833
0.9517034816834506
31.Aug.2021
14.167543
0.241277
1.7325318933302007
27.Aug.2021
13.926266
-0.037926
-0.27159466154575934
26.Aug.2021
13.964192
-0.002059
-0.014742682198680232
25.Aug.2021
13.966251
-0.042611
-0.3041717449997009
24.Aug.2021
14.008862
0.133232
0.9601870329491345
23.Aug.2021
13.87563
0.262043
1.9248637409082558
20.Aug.2021
13.613587
-0.128364
-0.9341031706487675
19.Aug.2021
13.741951
-0.175206
-1.2589209132296202
18.Aug.2021
13.917157
0.018967
0.13647100809529875
17.Aug.2021
13.89819
-0.115607
-0.8249512962118689
16.Aug.2021
14.013797
-0.132321
-0.9353873621017441
13.Aug.2021
14.146118
0.083729
0.5954109219990998
12.Aug.2021
14.062389
0.003196
0.0227324569767269
11.Aug.2021
14.059193
0.144684
1.0398067226087533
10.Aug.2021
13.914509
0.008122
0.05840481787253583
06.Aug.2021
13.906387
-0.079534
-0.5686718808149996
05.Aug.2021
13.985921
0.055366
0.39744288723600746
04.Aug.2021
13.930555
-0.13397
-0.9525383900273916
03.Aug.2021
14.064525
-0.018926
-0.13438467602862395
02.Aug.2021
14.083451
0.336042
2.44440243248746
30.Juli2021
13.747409
-0.209361
-1.5000677090759538
29.Juli2021
13.95677
0.129743
0.9383289697778127
28.Juli2021
13.827027
-0.169121
-1.2083396088695262
27.Juli2021
13.996148
0.141907
1.0242856321035558
26.Juli2021
13.854241
0.147548
1.0764668034806062
21.Juli2021
13.706693
0.054275
0.39754862471981156
20.Juli2021
13.652418
-0.202433
-1.461098354648491
19.Juli2021
13.854851
-0.080185
-0.5754201137334701
16.Juli2021
13.935036
-0.077669
-0.5542755663521068
15.Juli2021
14.012705
-0.159668
-1.1266144349996998
14.Juli2021
14.172373
-0.004432
-0.03126233308562825
13.Juli2021
14.176805
0.085369
0.6058218622999104
12.Juli2021
14.091436
0.274977
1.990213266655371
09.Juli2021
13.816459
-0.135921
-0.9741778821964425
08.Juli2021
13.95238
0.021101
0.15146491574822382
07.Juli2021
13.931279
-0.124992
-0.8892258835931663
06.Juli2021
14.056271
0.088086
0.6306187954984845
05.Juli2021
13.968185
-0.004632
-0.03315007990156888
02.Juli2021
13.972817
0.144736
1.0466817485376314
01.Juli2021
13.828081
-0.096731
-0.694666470182865
30.Juni2021
13.924812
-0.107015
-0.7626590607196055
29.Juni2021
14.031827
-0.072094
-0.5111628177724478
28.Juni2021
14.103921
0.027978
0.19876465825415746
25.Juni2021
14.075943
0.119659
0.857384386846814
24.Juni2021
13.956284
-0.016082
-0.11509861679832893
23.Juni2021
13.972366
-0.08382
-0.5963210788474199
22.Juni2021
14.056186
0.36682
2.67959816400555
21.Juni2021
13.689366
-0.342537
-2.441130044869894
18.Juni2021
14.031903
-0.112506
-0.7954096915608139
17.Juni2021
14.144409
-0.127258
-0.8916828006146724
16.Juni2021
14.271667
0.008319
0.05832431488034927
15.Juni2021
14.263348
0.115641
0.8173833399292196
14.Juni2021
14.147707
0.027422
0.1942028790495376
11.Juni2021
14.120285
-0.033348
-0.23561441786712994
10.Juni2021
14.153633
-0.002192
-0.015484791596392298
09.Juni2021
14.155825
-0.073455
-0.5162242924448742
08.Juni2021
14.22928
-0.013236
-0.09293301829536298
07.Juni2021
14.242516
0.041724
0.2938145985097169
04.Juni2021
14.200792
0.077641
0.5497427592468564
03.Juni2021
14.123151
0.047757
0.33929423218987687
02.Juni2021
14.075394
0.090031
0.6437516137407374
01.Juni2021
13.985363
-0.078466
-0.5579277165557118
28.Mai2021
14.063829
0.22552
1.6296788863437
27.Mai2021
13.838309
-0.132831
-0.9507527660591762
26.Mai2021
13.97114
0.006142
0.04398138832529729
25.Mai2021
13.964998
0.039844
0.2861296901994764
24.Mai2021
13.925154
0.081007
0.5851353644251249
21.Mai2021
13.844147
0.056292
0.40827235273361956
20.Mai2021
13.787855
-0.03417
-0.24721413830462613
19.Mai2021
13.822025
-0.050455
-0.36370569645802336
18.Mai2021
13.87248
0.254738
1.8706331783933048
17.Mai2021
13.617742
-0.000705
-0.005176801730770036
14.Mai2021
13.618447
0.269145
2.0161728306094204
13.Mai2021
13.349302
-0.242072
-1.7810708468474195
12.Mai2021
13.591374
-0.300492
-2.163078739745978
11.Mai2021
13.891866
-0.312963
-2.2032155402926707
10.Mai2021
14.204829
0.119483
0.8482787714267012
07.Mai2021
14.085346
0.079994
0.5711673651615469
06.Mai2021
14.005352
0.245849
1.7867578501926995
30.Apr.2021
13.759503
-0.140855
-1.0133192253034058
28.Apr.2021
13.900358
0.0045
0.03238375061115334
27.Apr.2021
13.895858
-0.166157
-1.1816016410165968
26.Apr.2021
14.062015
0.025996
0.1852092106743372
23.Apr.2021
14.036019
-0.067044
-0.4753860916596629
22.Apr.2021
14.103063
0.290129
2.1004154511995785
21.Apr.2021
13.812934
-0.282001
-2.0007257926340207
20.Apr.2021
14.094935
-0.235071
-1.6404110368132434
19.Apr.2021
14.330006
0.072306
0.50713649466604
16.Apr.2021
14.2577
0.00282
0.01978269897747298
15.Apr.2021
14.25488
0.082267
0.580464590404042
14.Apr.2021
14.172613
-0.014646
-0.10323347166637332
13.Apr.2021
14.187259
0.056527
0.4000288166246448
12.Apr.2021
14.130732
-0.027088
-0.1913288910298337
09.Apr.2021
14.15782
0.013915
0.0983815997067288
08.Apr.2021
14.143905
-0.032446
-0.22887412988010808
07.Apr.2021
14.176351
0.089644
0.6363730004464493
06.Apr.2021
14.086707
0.089314
0.6380759617165853
01.Apr.2021
13.997393
0.027531
0.197074244541571
31.März2021
13.969862
-0.183662
-1.2976414919704802
30.März2021
14.153524
-0.06341
-0.4460174043151639
29.März2021
14.216934
0.046895
0.3309447489876351
26.März2021
14.170039
0.159141
1.1358372603954436
25.März2021
14.010898
0.135252
0.9747438065225936
24.März2021
13.875646
-0.314668
-2.217484405207665
23.März2021
14.190314
-0.103213
-0.7220960928677715
22.März2021
14.293527
-0.163078
-1.128051848964539
19.März2021
14.456605
0.006819
0.04719101030285154
18.März2021
14.449786
0.21705
1.5250054522194467
17.März2021
14.232736
-0.019348
-0.13575558493761333
16.März2021
14.252084
0.100651
0.7112424586259215
15.März2021
14.151433
0.08468
0.6019868266685283
12.März2021
14.066753
0.145524
1.0453387412849828
11.März2021
13.921229
0.040898
0.29464715214644377
10.März2021
13.880331
0.04476
0.3235139337581369
09.März2021
13.835571
0.160513
1.1737646743436116
08.März2021
13.675058
-0.106987
-0.77627812128026
05.März2021
13.782045
-0.010014
-0.0726069979834048
04.März2021
13.792059
-0.251908
-1.7937097117929712
03.März2021
14.043967
0.032135
0.2293418876275422
02.März2021
14.011832
-0.067551
-0.47978664974168256
01.März2021
14.079383
0.25698
1.8591557488231243
26.Feb.2021
13.822403
-0.518962
-3.618637417010166
25.Feb.2021
14.341365
0.144937
1.0209399153082732
24.Feb.2021
14.196428
-0.392478
-2.6902497006972284
22.Feb.2021
14.588906
0.132857
0.9190408803954663
19.Feb.2021
14.456049
-0.070976
-0.48857904491800624
18.Feb.2021
14.527025
-0.109828
-0.7503525518771009
17.Feb.2021
14.636853
-0.073714
-0.5010955729986478
16.Feb.2021
14.710567
0.059157
0.4037631872973318
15.Feb.2021
14.65141
0.117794
0.8104934105868766
12.Feb.2021
14.533616
-0.012766
-0.08776065416128905
10.Feb.2021
14.546382
0.042878
0.29563890215771305
09.Feb.2021
14.503504
0.102322
0.7105111233230716
08.Feb.2021
14.401182
0.282384
2.00005694535753
05.Feb.2021
14.118798
0.19263
1.3832232958844097
04.Feb.2021
13.926168
-0.100686
-0.7178088543589318
03.Feb.2021
14.026854
0.187716
1.35641396162102
02.Feb.2021
13.839138
0.093215
0.6781283439460558
01.Feb.2021
13.745923
0.128659
0.9448226897855546
29.Jan.2021
13.617264
-0.274491
-1.9759274476119109
28.Jan.2021
13.891755
-0.215195
-1.52545376569705
27.Jan.2021
14.10695
0.030949
0.21987068628369663
26.Jan.2021
14.076001
-0.093995
-0.6633382253601201
25.Jan.2021
14.169996
0.039852
0.2820353423149828
22.Jan.2021
14.130144
-0.053644
-0.37820644245387763
21.Jan.2021
14.183788
0.087768
0.622643838473555
20.Jan.2021
14.09602
-0.018018
-0.12766013524974212
19.Jan.2021
14.114038
0.074324
0.5293840031214311
18.Jan.2021
14.039714
-0.064314
-0.4559973930851527
15.Jan.2021
14.104028
-0.126107
-0.8861967929327444
14.Jan.2021
14.230135
0.093472
0.6612027180671988
13.Jan.2021
14.136663
0.082926
0.5900636962254239
12.Jan.2021
14.053737
-0.026033
-0.18489648623521548
08.Jan.2021
14.07977
0.249975
1.8075105234748599
07.Jan.2021
13.829795
0.164015
1.2001876219286423
06.Jan.2021
13.66578
-0.061143
-0.44542393076729575
05.Jan.2021
13.726923
0.018085
0.13192219501025543
04.Jan.2021
13.708838
-0.049285
-0.3582247374878099
30.Dez.2020
13.758123
-0.060665
-0.4390037679136549
29.Dez.2020
13.818788
0.438603
3.2780040036815636
23.Dez.2020
13.380185
0.046143
0.34605410722420105
22.Dez.2020
13.334042
-0.218831
-1.6146465771500995
21.Dez.2020
13.552873
-0.048624
-0.35749006157189905
18.Dez.2020
13.601497
-0.045378
-0.3325156858255095
17.Dez.2020
13.646875
0.129953
0.9614097055527878
16.Dez.2020
13.516922
0.064537
0.4797439264487301
15.Dez.2020
13.452385
-0.020267
-0.15043066502422833
14.Dez.2020
13.472652
0.037017
0.2755135875602456
11.Dez.2020
13.435635
0.08943
0.6700781233316887
10.Dez.2020
13.346205
-0.046811
-0.3495179875839766
09.Dez.2020
13.393016
0.139209
1.0503321800294814
08.Dez.2020
13.253807
-0.029867
-0.2248399049841181
07.Dez.2020
13.283674
-0.084007
-0.6284336078935456
04.Dez.2020
13.367681
-0.047472
-0.35386849482819915
03.Dez.2020
13.415153
0.107544
0.8081391630908302
02.Dez.2020
13.307609
0.02525
0.19010177333710074
01.Dez.2020
13.282359
0.068518
0.5185320453000759
30.Nov.2020
13.213841
-0.248876
-1.8486312978279198
27.Nov.2020
13.462717
0.093575
0.6999327256752902
26.Nov.2020
13.369142
0.096224
0.724964924819094
25.Nov.2020
13.272918
0.085685
0.6497572311037502
24.Nov.2020
13.187233
0.175855
1.3515478529637674
20.Nov.2020
13.011378
0.000164
0.0012604511769616579
19.Nov.2020
13.011214
0.023254
0.1790427442030927
18.Nov.2020
12.98796
-0.041426
-0.31794284089825875
17.Nov.2020
13.029386
0.087406
0.6753680657828246
16.Nov.2020
12.94198
0.221445
1.7408465917510545
13.Nov.2020
12.720535
-0.098848
-0.7710823524033878
12.Nov.2020
12.819383
0.049325
0.38625509766674515
11.Nov.2020
12.770058
0.174399
1.3845960739330907
10.Nov.2020
12.595659
0.164409
1.3225460030165912
09.Nov.2020
12.43125
-0.068726
-0.5498090556333868
06.Nov.2020
12.499976
0.104256
0.8410644964552281
05.Nov.2020
12.39572
0.274241
2.2624384367617187
04.Nov.2020
12.121479
0.188679
1.5811796057924377
02.Nov.2020
11.9328
0.188391
1.6040909338222127
30.Okt.2020
11.744409
-0.215518
-1.8020009653905078
29.Okt.2020
11.959927
-0.043416
-0.361699236620998
28.Okt.2020
12.003343
-0.019969
-0.16608568421080647
27.Okt.2020
12.023312
0.035442
0.2956488517142745
26.Okt.2020
11.98787
-0.04868
-0.40443482559371247
23.Okt.2020
12.03655
0.042426
0.3537232064634316
22.Okt.2020
11.994124
-0.166539
-1.3694894760261016
21.Okt.2020
12.160663
0.20334
1.700547856740175
20.Okt.2020
11.957323
-0.094782
-0.7864352326834192
19.Okt.2020
12.052105
0.135406
1.1362710428450027
16.Okt.2020
11.916699
-0.111865
-0.9299946361012005
15.Okt.2020
12.028564
-0.102617
-0.8458945588232506
14.Okt.2020
12.131181
0.014901
0.12298329190147471
13.Okt.2020
12.11628
0.017309
0.14306175293750187
12.Okt.2020
12.098971
0.013718
0.11351024260725034
09.Okt.2020
12.085253
-0.015911
-0.131483219300226
08.Okt.2020
12.101164
0.064725
0.5377421012975682
07.Okt.2020
12.036439
-0.039349
-0.32585037100684444
06.Okt.2020
12.075788
0.077885
0.6491551065215313
05.Okt.2020
11.997903
0.159093
1.343825941965451
02.Okt.2020
11.83881
-0.093035
-0.7797201522480388
30.Sept.2020
11.931845
-0.209412
-1.7247966993862331
29.Sept.2020
12.141257
0.050686
0.41921924117562354
28.Sept.2020
12.090571
0.184098
1.5462009614434098
25.Sept.2020
11.906473
0.02257
0.1899207692960806
24.Sept.2020
11.883903
-0.145861
-1.2125009268677258
23.Sept.2020
12.029764
-0.112274
-0.9246717890357451
18.Sept.2020
12.142038
0.085892
0.7124333099483036
17.Sept.2020
12.056146
-0.044864
-0.3707459129444567
16.Sept.2020
12.10101
0.091441
0.7614011793429056
15.Sept.2020
12.009569
-0.051412
-0.42626715024258804
14.Sept.2020
12.060981
0.157638
1.3243170426996853
11.Sept.2020
11.903343
0.073728
0.6232493618769503
10.Sept.2020
11.829615
0.14799
1.2668614169689576
09.Sept.2020
11.681625
-0.149374
-1.2625645560446754
08.Sept.2020
11.830999
0.105859
0.9028378339192539
07.Sept.2020
11.72514
-0.060464
-0.5130326795300436
04.Sept.2020
11.785604
-0.124028
-1.041409172004643
03.Sept.2020
11.909632
0.05946
0.5017648688981055
02.Sept.2020
11.850172
0.038364
0.3247936302384868
01.Sept.2020
11.811808
-0.001294
-0.010953939109304228
28.Aug.2020
11.813102
0.046711
0.39698663761896064
27.Aug.2020
11.766391
-0.093001
-0.784197031348656
26.Aug.2020
11.859392
0.041299
0.34945570321709263
25.Aug.2020
11.818093
0.049852
0.42361471013382546
24.Aug.2020
11.768241
0.036098
0.307684623346306
21.Aug.2020
11.732143
0.032439
0.27726342478408
20.Aug.2020
11.699704
-0.140374
-1.1855834057849957
19.Aug.2020
11.840078
-0.001061
-0.008960286675124749
18.Aug.2020
11.841139
0.072933
0.6197461193320375
17.Aug.2020
11.768206
-0.051469
-0.4354519054034904
14.Aug.2020
11.819675
0.046752
0.3971146332987993
13.Aug.2020
11.772923
0.146076
1.2563681280058128
12.Aug.2020
11.626847
0.081509
0.7059905911806134
11.Aug.2020
11.545338
0.212162
1.8720436354292918
07.Aug.2020
11.333176
-0.051501
-0.4523712003423549
06.Aug.2020
11.384677
-0.037506
-0.32836104972228164
05.Aug.2020
11.422183
0.037333
0.3279182422254136
04.Aug.2020
11.38485
0.245201
2.201155530124872
03.Aug.2020
11.139649
0.15053
1.3698095361420692
31.Juli2020
10.989119
-0.382759
-3.365838078811609
30.Juli2020
11.371878
-0.05609
-0.49081341494830927
29.Juli2020
11.427968
-0.154879
-1.337141032770268
28.Juli2020
11.582847
-0.03446
-0.296626404036667
27.Juli2020
11.617307
0.239445
2.104481492217079
22.Juli2020
11.377862
-0.090861
-0.7922503664967756
21.Juli2020
11.468723
0.070797
0.6211393195569088
20.Juli2020
11.397926
0.012672
0.11130186467513153
17.Juli2020
11.385254
-0.036792
-0.3221139189948981
16.Juli2020
11.422046
-0.112044
-0.9714160371559438
15.Juli2020
11.53409
0.217999
1.926451457486512
14.Juli2020
11.316091
-0.058555
-0.5147852513388109
13.Juli2020
11.374646
0.20105
1.7993312090395965
10.Juli2020
11.173596
-0.092591
-0.8218485988205237
09.Juli2020
11.266187
0.038508
0.34297382388648623
08.Juli2020
11.227679
-0.096698
-0.8538924481231948
07.Juli2020
11.324377
-0.044677
-0.39297025064706353
06.Juli2020
11.369054
0.175649
1.569218660452293
03.Juli2020
11.193405
0.079069
0.711414519049991
02.Juli2020
11.114336
0.036324
0.3278927663194443
01.Juli2020
11.078012
-0.08975
-0.8036525133683902
30.Juni2020
11.167762
0.062102
0.5591923397618872
29.Juni2020
11.10566
-0.24206
-2.1331157272121626
26.Juni2020
11.34772
0.093041
0.8266872826848283
25.Juni2020
11.254679
-0.164886
-1.4438903758593256
24.Juni2020
11.419565
-0.107782
-0.9350113256762376
23.Juni2020
11.527347
0.127549
1.1188707027966636
22.Juni2020
11.399798
-0.017153
-0.15024151369310423
19.Juni2020
11.416951
-0.021595
-0.18879147751820904
18.Juni2020
11.438546
0.01326
0.11605836387815588
17.Juni2020
11.425286
-0.029607
-0.25846596733814975
16.Juni2020
11.454893
0.453257
4.119905439518268
15.Juni2020
11.001636
-0.307671
-2.7205115220587786
12.Juni2020
11.309307
-0.188168
-1.6366028193146755
11.Juni2020
11.497475
-0.191698
-1.639962040086155
10.Juni2020
11.689173
0.025675
0.22013121620975115
09.Juni2020
11.663498
0.07541
0.6507544644120755
08.Juni2020
11.588088
0.254184
2.2426870741096803
05.Juni2020
11.333904
-0.011562
-0.10190855095771298
04.Juni2020
11.345466
0.015779
0.13927127907417036
03.Juni2020
11.329687
0.07007
0.6223124640918071
02.Juni2020
11.259617
0.025253
0.2247835302470171
01.Juni2020
11.234364
0.062564
0.5600171861293615
29.Mai2020
11.1718
-0.113107
-1.0022856191903045
28.Mai2020
11.284907
0.244611
2.2156199435232535
27.Mai2020
11.040296
0.085656
0.7819152432211374
26.Mai2020
10.95464
0.397116
3.7614501278898347
22.Mai2020
10.557524
-0.064073
-0.6032332049502537
21.Mai2020
10.621597
-0.067981
-0.635955881513751
20.Mai2020
10.689578
0.1047
0.989146969856431
19.Mai2020
10.584878
0.149045
1.4282041500664107
18.Mai2020
10.435833
0.019819
0.19027432182790846
15.Mai2020
10.416014
0.020868
0.20074754120817542
14.Mai2020
10.395146
-0.186694
-1.7642867403022537
13.Mai2020
10.58184
-0.009351
-0.08829035374775132
12.Mai2020
10.591191
-0.004725
-0.04459265248988384
11.Mai2020
10.595916
0.290701
2.820911548182158
07.Mai2020
10.305215
-0.2445
-2.3175981531254637
30.Apr.2020
10.549715
0.112753
1.0803239486739533
28.Apr.2020
10.436962
0.023881
0.2293365431422266
27.Apr.2020
10.413081
0.224368
2.2021230748181835
24.Apr.2020
10.188713
-0.024852
-0.24332346247368083
23.Apr.2020
10.213565
0.144985
1.4399746538240745
22.Apr.2020
10.06858
-0.076097
-0.7501175246880704
21.Apr.2020
10.144677
-0.132698
-1.2911662754351183
20.Apr.2020
10.277375
-0.098392
-0.9482865218542398
17.Apr.2020
10.375767
0.180818
1.773603771828579
16.Apr.2020
10.194949
-0.150303
-1.452869393611678
15.Apr.2020
10.345252
0.006807
0.06584162318414423
14.Apr.2020
10.338445
0.239
2.366466672178521
09.Apr.2020
10.099445
-0.038849
-0.3831907024988622
08.Apr.2020
10.138294
0.173713
1.7433046106002852
07.Apr.2020
9.964581
0.209003
2.1423948432373767
06.Apr.2020
9.755578
0.305291
3.2304944812787166
03.Apr.2020
9.450287
-0.060988
-0.6412179229388278
02.Apr.2020
9.511275
-0.209194
-2.152097805157344
01.Apr.2020
9.720469
-0.29072
-2.9039507694840245
31.März2020
10.011189
-0.210288
-2.057315200141819
30.März2020
10.221477
-0.05172
-0.503446006145896
27.März2020
10.273197
0.518962
5.320376226326308
26.März2020
9.754235
-0.04856
-0.4953689228429239
25.März2020
9.802795
0.67102
7.348188057633921
24.März2020
9.131775
0.310649
3.521647916603844
23.März2020
8.821126
-0.046519
-0.524592493271889
19.März2020
8.867645
-0.094581
-1.0553293344756092
18.März2020
8.962226
-0.087224
-0.9638596820801264
17.März2020
9.04945
0.038093
0.42272212720015423
16.März2020
9.011357
-0.073216
-0.8059377144088115
13.März2020
9.084573
-0.612462
-6.315971840877134
12.März2020
9.697035
-0.497574
-4.880756093735425
11.März2020
10.194609
-0.266826
-2.5505678714249047
10.März2020
10.461435
0.007173
0.06861316465954269
09.März2020
10.454262
-0.318123
-2.9531343337617435
06.März2020
10.772385
-0.174499
-1.5940517867915656
05.März2020
10.946884
0.177225
1.6455952783648953
04.März2020
10.769659
0.013662
0.12701751404356101
03.März2020
10.755997
-0.094252
-0.8686620924552054
02.März2020
10.850249
0.071605
0.6643228962752643
28.Feb.2020
10.778644
-0.186524
-1.7010592085775613
27.Feb.2020
10.965168
-0.195128
-1.7484124076995806
26.Feb.2020
11.160296
-0.133622
-1.1831323726628793
25.Feb.2020
11.293918
-0.206366
-1.7944426415904164
21.Feb.2020
11.500284
0.035991
0.31393998740262485
20.Feb.2020
11.464293
-0.084828
-0.734497456559681
19.Feb.2020
11.549121
-0.074772
-0.6432612550717733
18.Feb.2020
11.623893
-0.130836
-1.1130499052764211
17.Feb.2020
11.754729
-0.110726
-0.9331795535864407
14.Feb.2020
11.865455
-0.063537
-0.5326267299030798
13.Feb.2020
11.928992
-0.020553
-0.17199818068386705
12.Feb.2020
11.949545
-0.022944
-0.19163934917793618
10.Feb.2020
11.972489
-0.08141
-0.6753831270695068
07.Feb.2020
12.053899
-0.006781
-0.05622402716928067
06.Feb.2020
12.06068
0.229572
1.9404099768170489
05.Feb.2020
11.831108
0.075738
0.644284271783874
04.Feb.2020
11.75537
0.001245
0.010592026203566833
03.Feb.2020
11.754125
-0.113359
-0.9552066807083962
31.Jan.2020
11.867484
0.100708
0.8558674015720193
30.Jan.2020
11.766776
-0.116702
-0.9820525607065541
29.Jan.2020
11.883478
0.056398
0.47685481116218037
28.Jan.2020
11.82708
-0.099362
-0.8331235753295073
27.Jan.2020
11.926442
-0.13258
-1.0994258074991488
24.Jan.2020
12.059022
0.007033
0.05835551293649538
23.Jan.2020
12.051989
-0.03065
-0.25366974880239324
22.Jan.2020
12.082639
0.063533
0.5286000472913709
21.Jan.2020
12.019106
-0.047447
-0.39321088632354245
20.Jan.2020
12.066553
0.055223
0.4597575788859352
17.Jan.2020
12.01133
0.043715
0.3652774592097089
16.Jan.2020
11.967615
-0.023956
-0.19977365768004876
15.Jan.2020
11.991571
-0.066179
-0.5488503244801062
14.Jan.2020
12.05775
0.007924
0.06576028566719552
10.Jan.2020
12.049826
0.047894
0.3990524192271711
09.Jan.2020
12.001932
0.09532
0.8005635860142247
08.Jan.2020
11.906612
-0.159835
-1.3246235615173216
07.Jan.2020
12.066447
0.155017
1.3014138520731768
06.Jan.2020
11.91143
-0.087416
-0.7285367276153056
30.Dez.2019
11.998846
-0.012748
-0.10613079329854139
27.Dez.2019
12.011594
0.009724
0.081020707606398
23.Dez.2019
12.00187
-0.007569
-0.06302542525092138
20.Dez.2019
12.009439
-0.048008
-0.3981605724661282
19.Dez.2019
12.057447
0.017138
0.14233853965043589
18.Dez.2019
12.040309
-0.065689
-0.5426153217603373
17.Dez.2019
12.105998
0.080586
0.670130886160075
16.Dez.2019
12.025412
-0.066601
-0.5507850512565609
13.Dez.2019
12.092013
0.207046
1.7420830869787018
12.Dez.2019
11.884967
-0.071106
-0.5947270479194966
11.Dez.2019
11.956073
-0.038696
-0.3226072965640272
10.Dez.2019
11.994769
-0.027091
-0.22534782471264847
09.Dez.2019
12.02186
0.06116
0.5113413094551322
06.Dez.2019
11.9607
0.019249
0.16119481627483964
05.Dez.2019
11.941451
0.061905
0.5211057728973818
04.Dez.2019
11.879546
-0.069464
-0.5813368638908161
03.Dez.2019
11.94901
0.013318
0.11158129750667159
02.Dez.2019
11.935692
0.148354
1.2585878168590736
29.Nov.2019
11.787338
-0.062598
-0.5282560175852427
28.Nov.2019
11.849936
-0.028266
-0.23796530821752315
27.Nov.2019
11.878202
-0.001369
-0.01152398516747785
26.Nov.2019
11.879571
0.011103
0.09355040600016784
25.Nov.2019
11.868468
0.051717
0.43765837157777127
22.Nov.2019
11.816751
-0.000781
-0.006608824922158028
21.Nov.2019
11.817532
-0.001999
-0.016912684606521188
20.Nov.2019
11.819531
-0.052257
-0.44017800856956
19.Nov.2019
11.871788
-0.027163
-0.22828062742673702
18.Nov.2019
11.898951
0.053705
0.4533886421607453
15.Nov.2019
11.845246
0.05509
0.4672542076627315
14.Nov.2019
11.790156
-0.087095
-0.7332925775501419
13.Nov.2019
11.877251
-0.022179
-0.18638707904496266
12.Nov.2019
11.89943
0.034243
0.28860059264131277
11.Nov.2019
11.865187
0.003443
0.02902608587742241
08.Nov.2019
11.861744
0.050112
0.4242597466632892
07.Nov.2019
11.811632
-0.008073
-0.06830119702649093
06.Nov.2019
11.819705
0.015475
0.1310970728289774
05.Nov.2019
11.80423
0.086611
0.7391518703586454
01.Nov.2019
11.717619
-0.004887
-0.0416890381630003
31.Okt.2019
11.722506
0.096023
0.8258989412361417
30.Okt.2019
11.626483
0.006003
0.05165879550586551
29.Okt.2019
11.62048
0.121847
1.059665092363588
28.Okt.2019
11.498633
-0.043807
-0.37952980478997506
25.Okt.2019
11.54244
0.020787
0.18041682039894796
24.Okt.2019
11.521653
0.053322
0.46494995653683174
23.Okt.2019
11.468331
0.051158
0.44807939758817705
21.Okt.2019
11.417173
0.040413
0.3552241587235733
18.Okt.2019
11.37676
-0.003843
-0.03376798224136278
17.Okt.2019
11.380603
-0.028327
-0.248287963901961
16.Okt.2019
11.40893
0.083646
0.7385775049879544
15.Okt.2019
11.325284
0.157108
1.4067471716061781
11.Okt.2019
11.168176
0.04095
0.3680162513100749
10.Okt.2019
11.127226
-0.048131
-0.4306887019358755
09.Okt.2019
11.175357
-0.073811
-0.6561463034421746
08.Okt.2019
11.249168
0.075335
0.6742091098014441
07.Okt.2019
11.173833
-0.011182
-0.0999730442918494
04.Okt.2019
11.185015
0.014376
0.12869451783376046
03.Okt.2019
11.170639
-0.117692
-1.0425987685867821
02.Okt.2019
11.288331
-0.005395
-0.047769885686973455
01.Okt.2019
11.293726
0.121427
1.0868577720664296
30.Sept.2019
11.172299
-0.105898
-0.9389621408457398
27.Sept.2019
11.278197
-0.087104
-0.7664029311674192
26.Sept.2019
11.365301
0.020132
0.17744997892935752
25.Sept.2019
11.345169
-0.057228
-0.5018944700837903
24.Sept.2019
11.402397
0.090464
0.7997218512521246
20.Sept.2019
11.311933
0.020901
0.1851115115075398
19.Sept.2019
11.291032
0.066851
0.595598021806669
18.Sept.2019
11.224181
-0.053782
-0.47687689700702157
17.Sept.2019
11.277963
0.012194
0.10823939315638373
13.Sept.2019
11.265769
0.087569
0.7833908858313503
12.Sept.2019
11.1782
0.067913
0.6112623373275596
11.Sept.2019
11.110287
0.130041
1.1843177284006206
10.Sept.2019
10.980246
0.036529
0.33378969869195263
09.Sept.2019
10.943717
0.05545
0.5092637790752192
06.Sept.2019
10.888267
0.05982
0.5524337885201821
05.Sept.2019
10.828447
0.106453
0.9928470394592648
04.Sept.2019
10.721994
-0.046761
-0.43422846930773334
03.Sept.2019
10.768755
0.070741
0.661253574728917
02.Sept.2019
10.698014
-0.046004
-0.4281824546459248
30.Aug.2019
10.744018
0.169396
1.6019106876822642
29.Aug.2019
10.574622
-0.052606
-0.49501149311937226
28.Aug.2019
10.627228
0.014407
0.1357508997843269
27.Aug.2019
10.612821
-0.084436
-0.789323842551413
23.Aug.2019
10.697257
0.080199
0.75537874993242
22.Aug.2019
10.617058
0.005479
0.05163227828770817
21.Aug.2019
10.611579
-0.071461
-0.6689200826730968
20.Aug.2019
10.68304
0.096578
0.9122783419049726
19.Aug.2019
10.586462
0.052223
0.495745349996331
16.Aug.2019
10.534239
-0.013671
-0.12960861440797278
15.Aug.2019
10.54791
-0.138041
-1.2917989236521858
14.Aug.2019
10.685951
0.167335
1.59084617215801
13.Aug.2019
10.518616
-0.214863
-2.0018020252333844
09.Aug.2019
10.733479
0.099788
0.9384135762455388
08.Aug.2019
10.633691
-0.061617
-0.5761124410816406
07.Aug.2019
10.695308
0.067729
0.6372947215918131
06.Aug.2019
10.627579
-0.085707
-0.8000066459534451
05.Aug.2019
10.713286
-0.143217
-1.3191816922999975
02.Aug.2019
10.856503
-0.060974
-0.5584990011886446
01.Aug.2019
10.917477
0.063114
0.5814620351281784
31.Juli2019
10.854363
-0.061724
-0.5654407114930469
30.Juli2019
10.916087
0.06248
0.5756611603865885
29.Juli2019
10.853607
-0.038421
-0.3527442272458352
26.Juli2019
10.892028
-0.051848
-0.47376267786659865
25.Juli2019
10.943876
-0.035812
-0.3261659165542773
24.Juli2019
10.979688
0.055025
0.5036768639911364
23.Juli2019
10.924663
0.053809
0.4949841107239597
22.Juli2019
10.870854
-0.057024
-0.521821345370071
19.Juli2019
10.927878
0.208738
1.94733905891704
18.Juli2019
10.71914
-0.18874
-1.7303087309358005
17.Juli2019
10.90788
0.014316
0.131417045881403
16.Juli2019
10.893564
-0.082655
-0.7530370886368065
12.Juli2019
10.976219
0.022447
0.20492484232828656
11.Juli2019
10.953772
0.064616
0.5933976884893558
10.Juli2019
10.889156
-0.002738
-0.025137960395134218
09.Juli2019
10.891894
-0.021245
-0.1946735948291321
08.Juli2019
10.913139
-0.113388
-1.0283201591942777
05.Juli2019
11.026527
-0.045858
-0.4141655117664351
04.Juli2019
11.072385
0.05938
0.5391807231541255
03.Juli2019
11.013005
-0.042994
-0.3888748542759456
02.Juli2019
11.055999
0.049274
0.44767176430773004
01.Juli2019
11.006725
0.165575
1.5272826222310363
28.Juni2019
10.84115
-0.010209
-0.0940803820056087
27.Juni2019
10.851359
0.113164
1.0538456416557904
26.Juni2019
10.738195
-0.109893
-1.0130172247865246
25.Juni2019
10.848088
0.011962
0.11039000469355931
24.Juni2019
10.836126
0.048554
0.45009201329084986
21.Juni2019
10.787572
-0.113763
-1.0435694343857884
20.Juni2019
10.901335
0.121991
1.1317107979854804
19.Juni2019
10.779344
0.190447
1.7985537114961077
18.Juni2019
10.588897
-0.048934
-0.45999978755067644
17.Juni2019
10.637831
-0.062788
-0.5867697934110166
14.Juni2019
10.700619
0.042248
0.3963832747049244
13.Juni2019
10.658371
-0.083061
-0.7732767846968636
12.Juni2019
10.741432
-0.041058
-0.3807840304048508
11.Juni2019
10.78249
0.052413
0.4884680697072351
10.Juni2019
10.730077
0.092859
0.8729632127497998
06.Juni2019
10.571295
-0.046875
-0.4414602516252801
05.Juni2019
10.61817
0.234395
2.2573197127249003
04.Juni2019
10.383775
-0.004622
-0.04449194615877695
03.Juni2019
10.388397
-0.061602
-0.589492879377309
31.Mai2019
10.449999
-0.02084
-0.19902894123384
30.Mai2019
10.470839
-0.070073
-0.664771700968569
29.Mai2019
10.540912
-0.085342
-0.803124035996128
28.Mai2019
10.626254
0.052563
0.4971111790575306
24.Mai2019
10.573691
0.035509
0.3369556532616347
23.Mai2019
10.538182
0.015738
0.14956601337103814
22.Mai2019
10.522444
-0.004491
-0.04266199040841422
21.Mai2019
10.526935
-0.089587
-0.8438450935249793
20.Mai2019
10.616522
0.012656
0.11935269645995149
17.Mai2019
10.603866
0.105725
1.007083063563349
16.Mai2019
10.498141
-0.090673
-0.8563093090500976
15.Mai2019
10.588814
0.073788
0.7017386357389891
14.Mai2019
10.515026
-0.08806
-0.830512928028689
13.Mai2019
10.603086
-0.00403
-0.03799336219194737
10.Mai2019
10.607116
-0.020075
-0.188902222609907
09.Mai2019
10.627191
-0.070109
-0.6553896777691567
08.Mai2019
10.6973
-0.158306
-1.458288003451857
07.Mai2019
10.855606
-0.009301
-0.08560588691647338
26.Apr.2019
10.864907
-0.015923
-0.14633993914067217
25.Apr.2019
10.88083
0.076085
0.7041813573573462
24.Apr.2019
10.804745
-0.058644
-0.5398315387583009
23.Apr.2019
10.863389
0.049735
0.4599277912905295
18.Apr.2019
10.813654
-0.074441
-0.6836916834395732
17.Apr.2019
10.888095
0.023035
0.21200987385251438
16.Apr.2019
10.86506
0.007366
0.06784129300383672
15.Apr.2019
10.857694
0.133682
1.246567049719825
12.Apr.2019
10.724012
-0.051987
-0.4824332296244645
11.Apr.2019
10.775999
-0.062371
-0.5754647608450348
10.Apr.2019
10.83837
-0.056945
-0.5226558387710681
09.Apr.2019
10.895315
0.029329
0.269915679994434
08.Apr.2019
10.865986
-0.002383
-0.02192601300158285
05.Apr.2019
10.868369
0.023008
0.21214600417634785
04.Apr.2019
10.845361
-0.014171
-0.13049365294931678
03.Apr.2019
10.859532
0.051984
0.480997169755804
02.Apr.2019
10.807548
-0.029526
-0.27245361616982594
01.Apr.2019
10.837074
0.102045
0.9505796397941729
29.März2019
10.735029
0.043947
0.41106222924863917
28.März2019
10.691082
-0.189474
-1.7413999799274964
27.März2019
10.880556
0.060616
0.5602249180679375
26.März2019
10.81994
0.216546
2.042232892600237
25.März2019
10.603394
-0.299101
-2.7434179057179113
22.März2019
10.902495
0.173976
1.6216217727721784
20.März2019
10.728519
0.019032
0.17771159346848267
19.März2019
10.709487
-0.009635
-0.08988609328264012
18.März2019
10.719122
0.080364
0.7553889279180896
15.März2019
10.638758
0.10597
1.0060963915726777
14.März2019
10.532788
-0.064712
-0.6106345836282142
13.März2019
10.5975
-0.072318
-0.6777810080734273
12.März2019
10.669818
0.1432
1.3603609440372968
11.März2019
10.526618
0.055372
0.5288004884996494
08.März2019
10.471246
-0.141419
-1.332549364367951
07.März2019
10.612665
-0.075054
-0.7022452592550384
06.März2019
10.687719
-0.013925
-0.13012019461682708
05.März2019
10.701644
-0.054277
-0.5046243831653282
04.März2019
10.755921
0.082512
0.7730613527505599
01.März2019
10.673409
-0.002193
-0.020542167083411316
28.Feb.2019
10.675602
-0.136146
-1.2592413363685502
27.Feb.2019
10.811748
0.005592
0.051748281257461025
26.Feb.2019
10.806156
-0.011221
-0.10373124649348914
25.Feb.2019
10.817377
0.062652
0.582553249850647
22.Feb.2019
10.754725
-0.031504
-0.2920761278107483
21.Feb.2019
10.786229
0.01167
0.10831069744942694
20.Feb.2019
10.774559
0.031049
0.28900238376471005
19.Feb.2019
10.74351
0.034422
0.32142793111794393
18.Feb.2019
10.709088
0.154311
1.4620015183646229
15.Feb.2019
10.554777
-0.069609
-0.655181391188159
14.Feb.2019
10.624386
0.018902
0.17822854666510268
13.Feb.2019
10.605484
0.08328
0.7914691636847185
12.Feb.2019
10.522204
0.141224
1.3604110594568144
08.Feb.2019
10.38098
-0.198029
-1.87190501492153
07.Feb.2019
10.579009
-0.076269
-0.7157861108832637
06.Feb.2019
10.655278
0.006219
0.0583995261928777
05.Feb.2019
10.649059
0.018277
0.1719252638234892
04.Feb.2019
10.630782
0.023689
0.22333168946477608
01.Feb.2019
10.607093
-0.073245
-0.6857929028088812
31.Jan.2019
10.680338
0.181161
1.7254781017597856
30.Jan.2019
10.499177
-0.056726
-0.5373865220246908
29.Jan.2019
10.555903
-0.001738
-0.016462010784416708
28.Jan.2019
10.557641
-0.027317
-0.2580737684551984
25.Jan.2019
10.584958
0.090246
0.8599187857656313
24.Jan.2019
10.494712
0.03395
0.3245461468294566
23.Jan.2019
10.460762
-0.077072
-0.7313836980161198
22.Jan.2019
10.537834
-0.047496
-0.44869645065387664
21.Jan.2019
10.58533
0.065249
0.6202328670283052
18.Jan.2019
10.520081
0.032176
0.3067914898161263
17.Jan.2019
10.487905
0.011169
0.10660763046811526
16.Jan.2019
10.476736
-0.062779
-0.5956535950658071
15.Jan.2019
10.539515
0.072699
0.6945665233820868
11.Jan.2019
10.466816
0.056432
0.5420741444311756
10.Jan.2019
10.410384
-0.093315
-0.8884013146225915
09.Jan.2019
10.503699
0.166201
1.6077487995644595
08.Jan.2019
10.337498
0.025702
0.24924853051786516
07.Jan.2019
10.311796
0.260069
2.58730663894871
04.Jan.2019
10.051727
0.048783
0.4876864251164457
28.Dez.2018
10.002944
-0.021975
-0.2192037661351678
27.Dez.2018
10.024919
0.102716
1.0352136516457082
21.Dez.2018
9.922203
-0.131932
-1.3122163169680932
20.Dez.2018
10.054135
-0.187042
-1.8263721054718614
19.Dez.2018
10.241177
-0.018631
-0.18159209217170535
18.Dez.2018
10.259808
-0.158086
-1.5174468083472532
17.Dez.2018
10.417894
0.067711
0.6542009933544171
14.Dez.2018
10.350183
-0.137184
-1.308088102571408
13.Dez.2018
10.487367
0.018728
0.17889622519221457
12.Dez.2018
10.468639
0.216915
2.1158880203953987
11.Dez.2018
10.251724
-0.116026
-1.1191049166887705
10.Dez.2018
10.36775
-0.217201
-2.0519792675469164
07.Dez.2018
10.584951
0.039517
0.3747309024929652
06.Dez.2018
10.545434
-0.122137
-1.144937305784044
05.Dez.2018
10.667571
-0.064713
-0.6029750983108535
04.Dez.2018
10.732284
-0.19581
-1.79180376742733
03.Dez.2018
10.928094
0.139354
1.2916614915180087
30.Nov.2018
10.78874
0.016869
0.15660232098954768
29.Nov.2018
10.771871
0.098697
0.9247202378598905
28.Nov.2018
10.673174
0.038492
0.36194782316951274
27.Nov.2018
10.634682
0.060405
0.5712447290722571
26.Nov.2018
10.574277
-0.038129
-0.3592870457462709
22.Nov.2018
10.612406
0.075476
0.7162997191781667
21.Nov.2018
10.53693
-0.094329
-0.8872796721441929
20.Nov.2018
10.631259
-0.086819
-0.810023961385614
19.Nov.2018
10.718078
0.081572
0.7669059745747334
16.Nov.2018
10.636506
-0.022782
-0.21372909710292096
15.Nov.2018
10.659288
0.039076
0.3679399243630918
14.Nov.2018
10.620212
0.034434
0.3252854915340186
13.Nov.2018
10.585778
-0.225779
-2.0883116095119325
12.Nov.2018
10.811557
-0.000577
-0.005336596827231331
09.Nov.2018
10.812134
-0.061934
-0.5695568576543756
08.Nov.2018
10.874068
0.146502
1.3656592744337346
07.Nov.2018
10.727566
-0.054471
-0.5052013826329849
06.Nov.2018
10.782037
0.119353
1.11935231316993
05.Nov.2018
10.662684
-0.138155
-1.2791135947864791
02.Nov.2018
10.800839
0.15172
1.4247187959867853
01.Nov.2018
10.649119
-0.09733
-0.9056945229070552
31.Okt.2018
10.746449
0.214171
2.0334727207162593
30.Okt.2018
10.532278
0.108994
1.0456781183358335
29.Okt.2018
10.423284
-0.132751
-1.257583931845622
26.Okt.2018
10.556035
0.089573
0.8558097282539219
25.Okt.2018
10.466462
-0.319444
-2.9616798069629016
24.Okt.2018
10.785906
-0.043496
-0.401647293174637
23.Okt.2018
10.829402
-0.21353
-1.9336350164974303
22.Okt.2018
11.042932
-0.022928
-0.20719582571982656
19.Okt.2018
11.06586
-0.076621
-0.6876475714878939
18.Okt.2018
11.142481
-0.101128
-0.8994265097621236
17.Okt.2018
11.243609
0.172461
1.557751734508472
16.Okt.2018
11.071148
0.057939
0.5260864476466396
15.Okt.2018
11.013209
-0.142128
-1.2740807382152597
12.Okt.2018
11.155337
0.013746
0.12337555740468305
11.Okt.2018
11.141591
-0.362887
-3.154310869211102
10.Okt.2018
11.504478
0.056385
0.4925274454007318
09.Okt.2018
11.448093
-0.132896
-1.1475358451683186
05.Okt.2018
11.580989
-0.051418
-0.44202373593014754
04.Okt.2018
11.632407
0.023286
0.20058366176043818
03.Okt.2018
11.609121
-0.182111
-1.5444611725051292
02.Okt.2018
11.791232
0.078569
0.6708038983107428
01.Okt.2018
11.712663
-0.027874
-0.23741673826333498
28.Sept.2018
11.740537
0.088674
0.7610285153541541
27.Sept.2018
11.651863
-0.152968
-1.2958084702779735
26.Sept.2018
11.804831
0.054095
0.46035414292347304
25.Sept.2018
11.750736
0.062314
0.5331258573655195
21.Sept.2018
11.688422
0.089189
0.7689215312771112
20.Sept.2018
11.599233
0.00124
0.010691504987112856
19.Sept.2018
11.597993
0.167971
1.4695597261317608
18.Sept.2018
11.430022
0.173143
1.538108386880591
14.Sept.2018
11.256879
0.098131
0.8794086935200974
13.Sept.2018
11.158748
0.062717
0.5652201224023257
12.Sept.2018
11.096031
-0.019537
-0.17576249814674338
11.Sept.2018
11.115568
0.051557
0.4659883291873083
10.Sept.2018
11.064011
0.020213
0.1830258032607985
07.Sept.2018
11.043798
-0.074038
-0.6659389471116501
06.Sept.2018
11.117836
-0.00976
-0.08770987012828288
05.Sept.2018
11.127596
-0.116452
-1.035676830977598
04.Sept.2018
11.244048
-0.045983
-0.40728851851691106
03.Sept.2018
11.290031
-0.104616
-0.9181153220455184
31.Aug.2018
11.394647
0.023983
0.21091996034708263
30.Aug.2018
11.370664
0.016611
0.14630018020877655
29.Aug.2018
11.354053
-0.003277
-0.02885361260084897
28.Aug.2018
11.35733
0.154825
1.3820569595818077
24.Aug.2018
11.202505
0.067186
0.6033594547224017
23.Aug.2018
11.135319
-0.086837
-0.7737996156888213
22.Aug.2018
11.222156
0.08505
0.763663378978345
21.Aug.2018
11.137106
-0.049645
-0.4437839011523542
20.Aug.2018
11.186751
-0.017673
-0.1577323385834024
17.Aug.2018
11.204424
0.092196
0.8296806005060371
16.Aug.2018
11.112228
-0.07752
-0.6927769955141081
15.Aug.2018
11.189748
-0.034732
-0.3094308155032572
14.Aug.2018
11.22448
0.16522
1.493951674886023
13.Aug.2018
11.05926
-0.23587
-2.088245110946045
10.Aug.2018
11.29513
-0.109689
-0.9617776485536509
09.Aug.2018
11.404819
-0.032729
-0.28615399034828093
08.Aug.2018
11.437548
0.010752
0.09409461759884398
07.Aug.2018
11.426796
0.111695
0.9871321519799072
06.Aug.2018
11.315101
-0.080819
-0.70919241272315
03.Aug.2018
11.39592
-0.020255
-0.17742369926880064
02.Aug.2018
11.416175
-0.065777
-0.572872974908796
01.Aug.2018
11.481952
0.113226
0.9959427292029027
31.Juli2018
11.368726
-0.183204
-1.5859168121690488
30.Juli2018
11.55193
-0.056422
-0.486046598173453
27.Juli2018
11.608352
0.074092
0.6423645730198556
26.Juli2018
11.53426
0.045121
0.392727427181445
25.Juli2018
11.489139
0.057764
0.5053110408852828
24.Juli2018
11.431375
0.079016
0.6960315472757689
23.Juli2018
11.352359
-0.008813
-0.07757122240557576
20.Juli2018
11.361172
0.083982
0.7447067930929602
19.Juli2018
11.27719
-0.016244
-0.14383578989349033
18.Juli2018
11.293434
0.039697
0.35274504815600366
17.Juli2018
11.253737
0.042154
0.375986156459797
13.Juli2018
11.211583
0.137117
1.2381364482946626
12.Juli2018
11.074466
-0.055581
-0.49937794512458034
11.Juli2018
11.130047
-0.096214
-0.8570440327371687
10.Juli2018
11.226261
-0.01257
-0.11184437242627815
09.Juli2018
11.238831
0.099888
0.8967457684270401
06.Juli2018
11.138943
0.113308
1.0276777709401772
05.Juli2018
11.025635
-0.09687
-0.8709368977581938
04.Juli2018
11.122505
0.004912
0.04418222541515956
03.Juli2018
11.117593
0.01052
0.09471442206241014
02.Juli2018
11.107073
-0.21854
-1.9296085783612773
29.Juni2018
11.325613
-0.01462
-0.12892151334103982
28.Juni2018
11.340233
-0.013673
-0.12042551699829115
27.Juni2018
11.353906
-0.056488
-0.4950574011730007
26.Juni2018
11.410394
-0.005302
-0.046444824739551575
25.Juni2018
11.415696
-0.075492
-0.6569555732618768
22.Juni2018
11.491188
-0.042076
-0.3648230024041763
21.Juni2018
11.533264
0.007432
0.06448124525847679
20.Juni2018
11.525832
0.038766
0.33747520907427536
19.Juni2018
11.487066
-0.107559
-0.9276626022833856
18.Juni2018
11.594625
-0.116634
-0.995913419727119
15.Juni2018
11.711259
0.026623
0.22784620761827754
14.Juni2018
11.684636
-0.098461
-0.8356122333542702
13.Juni2018
11.783097
0.034634
0.29479600863534233
12.Juni2018
11.748463
-0.003516
-0.02991836523873979
11.Juni2018
11.751979
-0.024159
-0.20515214750370622
08.Juni2018
11.776138
0.011158
0.09484079020958812
07.Juni2018
11.76498
0.087153
0.7463117924250805
06.Juni2018
11.677827
0.000839
0.007185072040837928
05.Juni2018
11.676988
0.14754
1.279679651619054
01.Juni2018
11.529448
-0.089644
-0.7715232825422159
31.Mai2018
11.619092
0.106661
0.9264854660149537
30.Mai2018
11.512431
-0.176911
-1.5134384809683898
29.Mai2018
11.689342
-0.014316
-0.12232073083475269
25.Mai2018
11.703658
-0.049017
-0.41707100723877755
24.Mai2018
11.752675
-0.04833
-0.4095413907544315
23.Mai2018
11.801005
0.016088
0.13651347735414682
22.Mai2018
11.784917
-0.001229
-0.010427496825510222
21.Mai2018
11.786146
-0.065352
-0.5514239634517089
18.Mai2018
11.851498
0.061988
0.5257894518092779
17.Mai2018
11.78951
0.006385
0.054187662440990825
16.Mai2018
11.783125
-0.035164
-0.2975388400131356
15.Mai2018
11.818289
-0.087737
-0.7369125516776127
14.Mai2018
11.906026
0.051302
0.43275575205293687
11.Mai2018
11.854724
0.13436
1.1463807779348834
10.Mai2018
11.720364
0.049071
0.4204418482168171
09.Mai2018
11.671293
-0.097396
-0.8275858084107754
08.Mai2018
11.768689
0.129651
1.113932268285403
02.Mai2018
11.639038
-0.049651
-0.4247781765773732
01.Mai2018
11.688689
-0.086437
-0.73406433188061
27.Apr.2018
11.775126
0.056452
0.4817268574925798
26.Apr.2018
11.718674
0.0226
0.1932272316334524
25.Apr.2018
11.696074
-0.0296
-0.2524375144661194
24.Apr.2018
11.725674
0.058271
0.49943419285337104
23.Apr.2018
11.667403
-0.078857
-0.6713370894225056
20.Apr.2018
11.74626
-0.033973
-0.28838988159232504
19.Apr.2018
11.780233
-0.010864
-0.09213731343232949
18.Apr.2018
11.791097
0.118559
1.0157088372725795
17.Apr.2018
11.672538
-0.022845
-0.19533349185742785
16.Apr.2018
11.695383
0.069577
0.598470334013831
13.Apr.2018
11.625806
0.046126
0.3983357053044644
12.Apr.2018
11.57968
-0.103592
-0.8866694193202042
11.Apr.2018
11.683272
0.012384
0.1061101777345477
10.Apr.2018
11.670888
0.037947
0.3262029782494384
09.Apr.2018
11.632941
0.054231
0.4683682379125136
06.Apr.2018
11.57871
-0.005836
-0.05037745976406844
05.Apr.2018
11.584546
0.034458
0.29833538930612474
04.Apr.2018
11.550088
0.00433
0.03750295130038236
03.Apr.2018
11.545758
-0.033128
-0.2861069709124004
29.März2018
11.578886
0.005294
0.04574206521190655
28.März2018
11.573592
-0.084904
-0.7282586021387322
27.März2018
11.658496
0.230709
2.0188423182896216
26.März2018
11.427787
0.024418
0.21412970149435662
23.März2018
11.403369
-0.373805
-3.173978749061532
22.März2018
11.777174
0.194955
1.683226677029678
20.März2018
11.582219
-0.090194
-0.7727108353688308
19.März2018
11.672413
-0.079034
-0.6725469637909272
16.März2018
11.751447
-0.049913
-0.42294277947626374
15.März2018
11.80136
0.019089
0.1620146065219515
14.März2018
11.782271
-0.00811
-0.06878488489896976
13.März2018
11.790381
0.0471
0.4010804135573355
12.März2018
11.743281
0.227654
1.9769136322320964
09.März2018
11.515627
-0.057186
-0.49414088000903494
08.März2018
11.572813
0.037636
0.32627154312413237
07.März2018
11.535177
-0.088229
-0.7590632212279258
06.März2018
11.623406
0.120845
1.0505921246581522
05.März2018
11.502561
-0.175444
-1.5023456489357556
01.März2018
11.678005
-0.232425
-1.9514408799682295
28.Feb.2018
11.91043
-0.073492
-0.6132549928145393
27.Feb.2018
11.983922
0.048038
0.40246704810469003
26.Feb.2018
11.935884
0.073557
0.6200891275379612
23.Feb.2018
11.862327
0.126795
1.0804367454325887
22.Feb.2018
11.735532
-0.031732
-0.2696633643980453
21.Feb.2018
11.767264
-0.07039
-0.5946279558432778
20.Feb.2018
11.837654
-0.165919
-1.3822467693577571
19.Feb.2018
12.003573
0.191018
1.617076068640527
16.Feb.2018
11.812555
0.134193
1.1490738170301622
15.Feb.2018
11.678362
0.179422
1.5603351265420986
14.Feb.2018
11.49894
-0.014294
-0.12415277931465651
13.Feb.2018
11.513234
0.027328
0.23792637690052487
09.Feb.2018
11.485906
-0.165759
-1.4226207155801338
08.Feb.2018
11.651665
0.111897
0.9696642081539247
07.Feb.2018
11.539768
0.050904
0.443072526578781
06.Feb.2018
11.488864
-0.413383
-3.4731509100760554
05.Feb.2018
11.902247
-0.225746
-1.861363211538793
02.Feb.2018
12.127993
-0.155294
-1.2642707119030925
01.Feb.2018
12.283287
0.190207
1.5728581965884623
31.Jan.2018
12.09308
-0.185812
-1.5132635745961442
30.Jan.2018
12.278892
-0.120443
-0.9713666095802719
29.Jan.2018
12.399335
-0.050029
-0.40185988617571144
26.Jan.2018
12.449364
-0.033163
-0.26567537166152333
25.Jan.2018
12.482527
-0.058649
-0.4676515184859857
24.Jan.2018
12.541176
0.056564
0.4530697469813239
23.Jan.2018
12.484612
0.175906
1.4291185442239014
22.Jan.2018
12.308706
-0.000783
-0.006360946421090266
19.Jan.2018
12.309489
0.111593
0.9148544962180363
18.Jan.2018
12.197896
-0.104563
-0.8499357730027793
17.Jan.2018
12.302459
-0.020726
-0.16818703930842555
16.Jan.2018
12.323185
0.058529
0.47721680901608654
15.Jan.2018
12.264656
0.147562
1.217800241543063
12.Jan.2018
12.117094
-0.064538
-0.5297976494446721
11.Jan.2018
12.181632
-0.037596
-0.30767901212744375
10.Jan.2018
12.219228
0.143144
1.1853511452884893
09.Jan.2018
12.076084
0.144975
1.2151007923907158
05.Jan.2018
11.931109
0.065645
0.5532442726217871
04.Jan.2018
11.865464
0.311311
2.694364528494646
28.Dez.2017
11.554153
-0.024297
-0.20984674114410823
27.Dez.2017
11.57845
0.065639
0.5701387784442913
21.Dez.2017
11.512811
-0.019646
-0.17035398441112765
20.Dez.2017
11.532457
0.00775
0.06724682892155089
19.Dez.2017
11.524707
-0.073577
-0.6343783270007873
18.Dez.2017
11.598284
0.195388
1.7134945368264343
15.Dez.2017
11.402896
-0.104294
-0.9063376897400669
14.Dez.2017
11.50719
0.014174
0.12332707097945396
13.Dez.2017
11.493016
0.040565
0.3542036547460452
12.Dez.2017
11.452451
-0.022975
-0.20021043227501967
11.Dez.2017
11.475426
0.0855
0.7506633493492407
08.Dez.2017
11.389926
0.034997
0.3082097651161007
07.Dez.2017
11.354929
0.079185
0.7022596469022354
06.Dez.2017
11.275744
-0.110941
-0.9743046373900744
05.Dez.2017
11.386685
0.009374
0.08239205204111938
04.Dez.2017
11.377311
-0.053934
-0.47181212545090234
01.Dez.2017
11.431245
-0.05359
-0.466615323598467
30.Nov.2017
11.484835
0.034287
0.2994354506002682
29.Nov.2017
11.450548
0.023291
0.20381969181230455
28.Nov.2017
11.427257
-0.057626
-0.5017552203187442
27.Nov.2017
11.484883
0.022065
0.19249193348441893
24.Nov.2017
11.462818
0.034014
0.29761644350537464
22.Nov.2017
11.428804
0.124705
1.10318389815942
21.Nov.2017
11.304099
0.067889
0.6041983907385141
20.Nov.2017
11.23621
-0.062199
-0.5505111383381501
17.Nov.2017
11.298409
0.070872
0.6312337247252002
16.Nov.2017
11.227537
0.137319
1.2381992851718515
15.Nov.2017
11.090218
-0.17583
-1.5607070021359752
14.Nov.2017
11.266048
-0.0142
-0.1258837571656226
13.Nov.2017
11.280248
-0.142108
-1.2441216155406118
10.Nov.2017
11.422356
-0.049636
-0.43267115249034344
09.Nov.2017
11.471992
-0.035338
-0.3070912192489483
08.Nov.2017
11.50733
0.067525
0.5902635578141411
07.Nov.2017
11.439805
0.152264
1.3489563404465152
06.Nov.2017
11.287541
-0.036412
-0.3215484910613811
02.Nov.2017
11.323953
0.072002
0.6399068037178619
01.Nov.2017
11.251951
0.101086
0.9065305696015511
31.Okt.2017
11.150865
-0.082101
-0.7308933366307705
30.Okt.2017
11.232966
0.054812
0.4903493009668681
27.Okt.2017
11.178154
0.11925
1.078316621610966
26.Okt.2017
11.058904
-0.014673
-0.13250460984738716
25.Okt.2017
11.073577
-0.007198
-0.06495935527975255
24.Okt.2017
11.080775
0.043514
0.39424636239008937
23.Okt.2017
11.037261
0.064905
0.591532028308232
20.Okt.2017
10.972356
-0.087655
-0.7925398989205346
19.Okt.2017
11.060011
0.091238
0.8317976860310629
18.Okt.2017
10.968773
-0.045971
-0.417358769300494
17.Okt.2017
11.014744
-0.028055
-0.2540569650864785
16.Okt.2017
11.042799
0.095232
0.8698919129702517
13.Okt.2017
10.947567
0.089999
0.8289056996926015
12.Okt.2017
10.857568
0.017137
0.15808412045609627
11.Okt.2017
10.840431
-0.012937
-0.11919802221761945
10.Okt.2017
10.853368
0.119368
1.1120551518539221
06.Okt.2017
10.734
0.019977
0.18645657191514337
05.Okt.2017
10.714023
-0.001176
-0.010975064485503255
04.Okt.2017
10.715199
0.005199
0.04854341736694678
03.Okt.2017
10.71
0.068983
0.6482745023337525
02.Okt.2017
10.641017
-0.020045
-0.18802066810979995
29.Sept.2017
10.661062
-0.000627
-0.005880869344435014
28.Sept.2017
10.661689
0.057999
0.546969969887841
27.Sept.2017
10.60369
-0.01598
-0.15047548558476864
26.Sept.2017
10.61967
-0.056836
-0.5323464436773604
25.Sept.2017
10.676506
0.058134
0.5474850570313415
22.Sept.2017
10.618372
0.02245
0.21187396434213088
21.Sept.2017
10.595922
-0.0904
-0.8459411947347273
20.Sept.2017
10.686322
0.013322
0.12481963833973578
19.Sept.2017
10.673
0.155
1.4736641947138238
15.Sept.2017
10.518
0.003737
0.035542196347951346
14.Sept.2017
10.514263
-0.038213
-0.36212354332765123
13.Sept.2017
10.552476
-0.004599
-0.04356320287579656
12.Sept.2017
10.557075
0.004468
0.04234024824386998
11.Sept.2017
10.552607
0.032435
0.30831244964435944
08.Sept.2017
10.520172
0.021471
0.2045110152198829
07.Sept.2017
10.498701
0.072446
0.6948420118249554
06.Sept.2017
10.426255
0.005737
0.05505484468238527
05.Sept.2017
10.421
-0.002577
-0.024722799092864185
04.Sept.2017
10.423577
-0.028565
-0.27329326371570534
01.Sept.2017
10.452142
-0.004185
-0.04002361441068169
31.Aug.2017
10.456327
0.081011
0.7808051340315804
30.Aug.2017
10.375316
-0.077055
-0.7372011575172752
29.Aug.2017
10.452371
0.045947
0.4415253501106624
25.Aug.2017
10.406424
0.040354
0.3892892870682911
24.Aug.2017
10.36607
-0.087657
-0.8385239063541644
23.Aug.2017
10.453727
0.065289
0.6284775439772563
22.Aug.2017
10.388438
-0.06158
-0.5892812816207589
21.Aug.2017
10.450018
-0.020142
-0.1923752836632869
18.Aug.2017
10.47016
-0.003302
-0.03152730205160433
17.Aug.2017
10.473462
0.070102
0.6738399901570262
16.Aug.2017
10.40336
-0.026278
-0.25195505347357217
15.Aug.2017
10.429638
0.01392
0.13364417124196334
14.Aug.2017
10.415718
-0.122282
-1.1603909660277092
10.Aug.2017
10.538
0.053208
0.5074778784357382
09.Aug.2017
10.484792
-0.038611
-0.36690602840164915
08.Aug.2017
10.523403
-0.023113
-0.21915294112292627
07.Aug.2017
10.546516
0.053428
0.5091732767322641
04.Aug.2017
10.493088
-0.10587
-0.9988717758858937
03.Aug.2017
10.598958
0.021377
0.20209724699815582
02.Aug.2017
10.577581
0.014437
0.13667332377557287
01.Aug.2017
10.563144
0.101416
0.9694000838102462
31.Juli2017
10.461728
0.031749
0.3044013799069011
28.Juli2017
10.429979
0.023737
0.22810347866213374
27.Juli2017
10.406242
0.078977
0.7647426496753981
26.Juli2017
10.327265
-0.003681
-0.035630812512232664
25.Juli2017
10.330946
-0.067771
-0.651724631029001
24.Juli2017
10.398717
-0.065224
-0.6233215573367625
21.Juli2017
10.463941
0.036204
0.3471894237455356
20.Juli2017
10.427737
0.064002
0.617557280266236
19.Juli2017
10.363735
0.01475
0.14252605448746905
18.Juli2017
10.348985
0.038985
0.37812803103782733
14.Juli2017
10.31
0.106042
1.039224191240301
13.Juli2017
10.203958
-0.034321
-0.3352223552415401
12.Juli2017
10.238279
0.078951
0.7771281722570627
11.Juli2017
10.159328
0.041837
0.4135116107343214
10.Juli2017
10.117491
0.034491
0.3420708122582565
07.Juli2017
10.083
-0.12095
-1.18532529069625
06.Juli2017
10.20395
-0.017899
-0.1751053062904764
05.Juli2017
10.221849
0.042849
0.4209549071618037
04.Juli2017
10.179
-0.005126
-0.050333234290306304
03.Juli2017
10.184126
-0.071269
-0.6949415405257428
30.Juni2017
10.255395
-0.058144
-0.5637638060029637
29.Juni2017
10.313539
0.013963
0.13556868748771794
28.Juni2017
10.299576
0.000048
0.00046604077390730914
27.Juni2017
10.299528
-0.030197
-0.2923311123965062
26.Juni2017
10.329725
-0.013151
-0.12715032066516122
23.Juni2017
10.342876
0.017683
0.17126072122816494
22.Juni2017
10.325193
0.01207
0.11703535388843903
21.Juni2017
10.313123
-0.023932
-0.23151661667660664
20.Juni2017
10.337055
0.028755
0.27894997235237623
19.Juni2017
10.3083
0.006285
0.061007482516769775
16.Juni2017
10.302015
0.044103
0.4299412979951476
15.Juni2017
10.257912
-0.17903
-1.7153491894464874
14.Juni2017
10.436942
0.082443
0.7962046256414723
13.Juni2017
10.354499
-0.004501
-0.043450139974901054
12.Juni2017
10.359
0.077368
0.7524875428336669
09.Juni2017
10.281632
-0.040527
-0.39262134985519986
08.Juni2017
10.322159
-0.123221
-1.1796698636143443
07.Juni2017
10.44538
0.00338
0.032369277916108025
06.Juni2017
10.442
-0.008506
-0.0813931880427608
02.Juni2017
10.450506
0.253479
2.485812776606358
01.Juni2017
10.197027
0.048384
0.4767533945178681
31.Mai2017
10.148643
0.007377
0.0727423972509941
30.Mai2017
10.141266
0.039804
0.39404197135028574
26.Mai2017
10.101462
0.003259
0.0322730687826339
25.Mai2017
10.098203
0.037571
0.37344572388692876
24.Mai2017
10.060632
-0.020051
-0.19890517338954117
23.Mai2017
10.080683
-0.027638
-0.27341830557221125
22.Mai2017
10.108321
0.095115
0.9498955679130141
19.Mai2017
10.013206
-0.006763
-0.0674952187975831
18.Mai2017
10.019969
-0.119764
-1.1811356373979474
17.Mai2017
10.139733
0.096104
0.9568652924157195
16.Mai2017
10.043629
0.077297
0.7755812268746416
15.Mai2017
9.966332
-0.038156
-0.3813888326918879
12.Mai2017
10.004488
0.004488
0.04488
11.Mai2017
10
--
--
iShares Japan Index Fund (IE)
Fondsauflegung
11-Mai-2017
Monatsultimo
Monatliche Rendite
31.Mai2017
--
30.Juni2017
1.044438
31.Juli2017
2.018528
31.Aug.2017
-0.05735
30.Sept.2017
1.960597
31.Okt.2017
4.596192
30.Nov.2017
2.995247
31.Dez.2017
0.685681
31.Jan.2018
4.576799
28.Feb.2018
-1.513272
31.März2018
-2.099958
30.Apr.2018
0.675847
31.Mai2018
-1.019687
30.Juni2018
-2.521732
31.Juli2018
0.379657
31.Aug.2018
0.228692
30.Sept.2018
3.036419
31.Okt.2018
-8.474576
30.Nov.2018
0.400149
31.Dez.2018
-6.690642
31.Jan.2019
6.087657
28.Feb.2019
-0.037453
31.März2019
0.552641
30.Apr.2019
1.381924
31.Mai2019
-3.981767
30.Juni2019
3.743062
31.Juli2019
0.121878
31.Aug.2019
-1.016596
30.Sept.2019
3.986227
31.Okt.2019
4.924743
30.Nov.2019
0.553056
31.Dez.2019
2.082415
31.Jan.2020
-1.373872
29.Feb.2020
-9.174986
31.März2020
-7.120144
30.Apr.2020
5.379241
31.Mai2020
5.8967
30.Juni2020
-0.036145
31.Juli2020
-1.599631
31.Aug.2020
7.651942
30.Sept.2020
0.860904
31.Okt.2020
-1.570889
30.Nov.2020
12.511758
31.Dez.2020
4.11688
31.Jan.2021
-1.021781
28.Feb.2021
1.506463
31.März2021
1.066812
30.Apr.2021
-1.505806
31.Mai2021
1.515462
30.Juni2021
-0.309357
31.Juli2021
-1.274006
31.Aug.2021
3.056096
30.Sept.2021
2.738668
31.Okt.2021
-3.37909
30.Nov.2021
-2.507932
31.Dez.2021
1.917301
31.Jan.2022
-5.076624
28.Feb.2022
-1.12067
31.März2022
-0.5647
30.Apr.2022
-8.739345
31.Mai2022
1.640633
30.Juni2022
-7.917694
31.Juli2022
5.692155
31.Aug.2022
-2.563934
30.Sept.2022
-10.363544
31.Okt.2022
2.951528
30.Nov.2022
9.657514
31.Dez.2022
0.25935
31.Jan.2023
6.196867
28.Feb.2023
-3.840982
31.März2023
3.92474
30.Apr.2023
0.393095
31.Mai2023
1.839566
30.Juni2023
4.087366
31.Juli2023
3.009309
31.Aug.2023
-2.434848
30.Sept.2023
-2.098283
31.Okt.2023
-4.501018
30.Nov.2023
8.528476
31.Dez.2023
4.357362
31.Jan.2024
4.618493
29.Feb.2024
2.97363