BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Eigenkapitalwerten (z.B. Aktien) von Unternehmen anzulegen, die ihren Sitz in der Region Asien-Pazifik, einschließlich Australien und Japan, haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eigenkapitalbezogenen Wertpapiere umfassen derivative Finanzinstrumente (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Fondsvermögen USD 113’884’169.07 Auflegung Anteilsklasse 12.Apr.2017 Auflegungsdatum des Fonds 22.Feb.2017 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.44% ISIN LU1593227850 Kostenquote 1.00% Benchmark-Erfolgsgebühr 20.00% Mindestsumme bei Erstanlage EUR 5’000.00 Mindestsumme bei Folgeanlagen EUR 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral EUR Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSDD2EH SEDOL BDRXR89 29-Feb.-2024 BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund Auflegungsdatum 12.Apr.2017 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 2’485.00 Aktien im Umlauf - Name Gewichtung (%) SEKISUI HOUSE LTD 2.7273 TISCO FINANCIAL GROUP PCL 1.3729 MEDIATEK INC 1.3556 SK TELECOM CO LTD 1.332 ICICI BANK LTD 1.319 OTSUKA CORP 1.3031 AIA GROUP LTD 1.2842 TELSTRA GROUP LTD 1.2747 WOOLWORTHS GROUP LTD 1.2627 REA GROUP LTD 1.2538 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 145.01 0.95 0.659447452450368 26.März2024 144.06 -0.36 -0.24927295388450352 25.März2024 144.42 -0.04 -0.027689325764917623 22.März2024 144.46 -0.42 -0.28989508558807286 21.März2024 144.88 -0.16 -0.11031439602868175 20.März2024 145.04 0.3 0.2072682050573442 19.März2024 144.74 0.54 0.37447988904299584 18.März2024 144.2 0.35 0.24330900243309003 15.März2024 143.85 1.17 0.8200168208578638 14.März2024 142.68 0.27 0.18959342742784918 13.März2024 142.41 0.51 0.3594080338266385 12.März2024 141.9 0.36 0.2543450614667232 11.März2024 141.54 -0.04 -0.028252578047746855 08.März2024 141.58 0.07 0.04946646880079146 07.März2024 141.51 0.38 0.2692552965351095 06.März2024 141.13 0.39 0.27710672161432426 05.März2024 140.74 0.06 0.04264998578333807 04.März2024 140.68 -0.04 -0.028425241614553724 01.März2024 140.72 -0.09 -0.06391591506285065 29.Feb.2024 140.81 -0.05 -0.03549623739883572 28.Feb.2024 140.86 -0.5 -0.35370684776457273 27.Feb.2024 141.36 -0.11 -0.07775500106029547 26.Feb.2024 141.47 -0.26 -0.18344739998588866 23.Feb.2024 141.73 0.79 0.5605222080317865 22.Feb.2024 140.94 -0.16 -0.11339475549255847 21.Feb.2024 141.1 -0.02 -0.01417233560090703 20.Feb.2024 141.12 -0.07 -0.0495785820525533 19.Feb.2024 141.19 0.18 0.1276505212396284 16.Feb.2024 141.01 -0.2 -0.14163302882232137 15.Feb.2024 141.21 -0.05 -0.03539572419651706 14.Feb.2024 141.26 0.21 0.1488833746898263 13.Feb.2024 141.05 -0.37 -0.2616320181021072 12.Feb.2024 141.42 0.07 0.049522461973823845 09.Feb.2024 141.35 -0.15 -0.10600706713780919 08.Feb.2024 141.5 -0.19 -0.13409556073117368 07.Feb.2024 141.69 0.98 0.6964679127283064 06.Feb.2024 140.71 0.17 0.12096200370001423 05.Feb.2024 140.54 0.81 0.579689400987619 02.Feb.2024 139.73 -0.34 -0.24273577496965804 01.Feb.2024 140.07 0.66 0.4734237142242307 31.Jan.2024 139.41 0.34 0.24448119651973826 30.Jan.2024 139.07 0 0 29.Jan.2024 139.07 0.67 0.4841040462427746 26.Jan.2024 138.4 0.42 0.30439194086099436 25.Jan.2024 137.98 0.62 0.45136866627839256 24.Jan.2024 137.36 -0.04 -0.02911208151382824 23.Jan.2024 137.4 0.45 0.32858707557502737 22.Jan.2024 136.95 0.17 0.12428717648779061 19.Jan.2024 136.78 -0.41 -0.298855601720242 18.Jan.2024 137.19 0.46 0.3364294595187596 17.Jan.2024 136.73 0.57 0.41862514688601643 16.Jan.2024 136.16 0.01 0.007344840249724568 15.Jan.2024 136.15 0.32 0.23558860340131046 12.Jan.2024 135.83 -0.46 -0.3375155917528799 11.Jan.2024 136.29 -0.09 -0.06599208095028597 10.Jan.2024 136.38 0.38 0.27941176470588236 09.Jan.2024 136 0.44 0.3245795219828858 08.Jan.2024 135.56 0.16 0.11816838995568685 05.Jan.2024 135.4 0.45 0.33345683586513525 04.Jan.2024 134.95 0.83 0.6188487921264539 03.Jan.2024 134.12 0 0 02.Jan.2024 134.12 -0.61 -0.4527573665850219 29.Dez.2023 134.73 0.08 0.05941329372447085 28.Dez.2023 134.65 -0.18 -0.13350144626566787 27.Dez.2023 134.83 1.25 0.9357688276688126 22.Dez.2023 133.58 0.65 0.48897916196494395 21.Dez.2023 132.93 0.04 0.030100082775227632 20.Dez.2023 132.89 0.28 0.21114546414297564 19.Dez.2023 132.61 -0.31 -0.23322299127294613 18.Dez.2023 132.92 -0.63 -0.47173343317109695 15.Dez.2023 133.55 -1.42 -1.0520856486626657 14.Dez.2023 134.97 0.14 0.10383445820663058 13.Dez.2023 134.83 0.49 0.36474616644335267 12.Dez.2023 134.34 -0.45 -0.33385265969285555 11.Dez.2023 134.79 0.36 0.2677973666592279 08.Dez.2023 134.43 -0.11 -0.0817600713542441 07.Dez.2023 134.54 0.21 0.1563314226159458 06.Dez.2023 134.33 0.64 0.47871942553668934 05.Dez.2023 133.69 0.5 0.37540355882573767 04.Dez.2023 133.19 0.28 0.21066887367391468 01.Dez.2023 132.91 0.59 0.4458887545344619 30.Nov.2023 132.32 -1.09 -0.8170302076306124 29.Nov.2023 133.41 0.33 0.24797114517583407 28.Nov.2023 133.08 0.36 0.27124773960216997 27.Nov.2023 132.72 -0.26 -0.19551812302601895 24.Nov.2023 132.98 -0.37 -0.27746531683539555 23.Nov.2023 133.35 0.54 0.4065958888637904 22.Nov.2023 132.81 0.09 0.06781193490054249 21.Nov.2023 132.72 -0.4 -0.3004807692307692 20.Nov.2023 133.12 0.34 0.2560626600391625 17.Nov.2023 132.78 0.62 0.46912832929782083 16.Nov.2023 132.16 0 0 15.Nov.2023 132.16 -0.49 -0.36939313984168864 14.Nov.2023 132.65 0.87 0.6601912278039156 13.Nov.2023 131.78 0.4 0.3044603440401888 10.Nov.2023 131.38 0.05 0.03807203228508338 09.Nov.2023 131.33 0.41 0.3131683470821876 08.Nov.2023 130.92 0.68 0.5221130221130221 07.Nov.2023 130.24 -0.14 -0.10737843227488879 06.Nov.2023 130.38 -0.16 -0.12256779531178183 03.Nov.2023 130.54 0.37 0.28424368133978645 02.Nov.2023 130.17 -0.71 -0.5424816625916871 31.Okt.2023 130.88 0.27 0.2067223030395835 30.Okt.2023 130.61 0.3 0.23022024403345867 27.Okt.2023 130.31 -0.05 -0.03835532371893219 26.Okt.2023 130.36 0.18 0.13827008757105547 25.Okt.2023 130.18 0.13 0.09996155324875049 24.Okt.2023 130.05 0.08 0.061552665999846115 23.Okt.2023 129.97 -0.05 -0.03845562221196739 20.Okt.2023 130.02 0.2 0.15405946695424433 19.Okt.2023 129.82 0.12 0.09252120277563608 18.Okt.2023 129.7 0.09 0.06943908649023996 17.Okt.2023 129.61 -0.13 -0.10020040080160321 16.Okt.2023 129.74 -0.04 -0.030821390044691015 13.Okt.2023 129.78 -0.32 -0.24596464258262873 12.Okt.2023 130.1 -1.19 -0.9063904333917282 11.Okt.2023 131.29 -0.13 -0.09891949474965758 10.Okt.2023 131.42 0.3 0.2287980475899939 09.Okt.2023 131.12 0.31 0.23698493998929746 06.Okt.2023 130.81 -0.43 -0.32764401097226453 05.Okt.2023 131.24 0.08 0.060994205550472705 04.Okt.2023 131.16 0.27 0.206280082512033 03.Okt.2023 130.89 0.13 0.09941878250229427 02.Okt.2023 130.76 0.2 0.15318627450980393 29.Sept.2023 130.56 -0.23 -0.17585442312103372 28.Sept.2023 130.79 -0.08 -0.06112936501872087 27.Sept.2023 130.87 0.75 0.576391023670458 26.Sept.2023 130.12 -0.1 -0.07679311933650745 25.Sept.2023 130.22 0.29 0.2231971061340722 22.Sept.2023 129.93 0.29 0.22369639000308547 21.Sept.2023 129.64 -0.55 -0.42245948229510716 20.Sept.2023 130.19 0.33 0.254119821346065 19.Sept.2023 129.86 -0.49 -0.37591100882240125 18.Sept.2023 130.35 0.03 0.02302025782688766 15.Sept.2023 130.32 0.17 0.13061851709565886 14.Sept.2023 130.15 -0.24 -0.18406319503029372 13.Sept.2023 130.39 0.4 0.30771597815216556 12.Sept.2023 129.99 -0.19 -0.14595175910278077 11.Sept.2023 130.18 -0.74 -0.5652306752215093 08.Sept.2023 130.92 -0.51 -0.3880392604428213 07.Sept.2023 131.43 0.57 0.4355800091701055 06.Sept.2023 130.86 0.14 0.10709914320685435 05.Sept.2023 130.72 -0.6 -0.45689917758148035 04.Sept.2023 131.32 0.22 0.16781083142639205 01.Sept.2023 131.1 0.07 0.05342288025642983 31.Aug.2023 131.03 0.45 0.34461632715576657 30.Aug.2023 130.58 -0.2 -0.1529285823520416 29.Aug.2023 130.78 0.64 0.491778085139081 28.Aug.2023 130.14 -0.15 -0.11512779184895233 25.Aug.2023 130.29 0.05 0.03839066339066339 24.Aug.2023 130.24 -0.27 -0.20688069879702706 23.Aug.2023 130.51 0.12 0.09203159751514686 22.Aug.2023 130.39 -0.4 -0.3058337793409282 21.Aug.2023 130.79 0.27 0.20686484829911125 18.Aug.2023 130.52 -0.37 -0.2826801130720452 17.Aug.2023 130.89 0.13 0.09941878250229427 16.Aug.2023 130.76 1.11 0.8561511762437332 14.Aug.2023 129.65 -0.15 -0.11556240369799692 11.Aug.2023 129.8 0.12 0.09253547193090685 10.Aug.2023 129.68 0.2 0.15446400988569664 09.Aug.2023 129.48 -0.45 -0.3463403371045948 08.Aug.2023 129.93 -0.07 -0.05384615384615385 07.Aug.2023 130 0.83 0.6425640628628939 04.Aug.2023 129.17 0.07 0.054221533694810226 03.Aug.2023 129.1 0.03 0.023243201363601147 02.Aug.2023 129.07 0.15 0.11635122556624262 01.Aug.2023 128.92 -0.44 -0.3401360544217687 31.Juli2023 129.36 -0.2 -0.15436863229391787 28.Juli2023 129.56 -0.71 -0.5450218776387503 27.Juli2023 130.27 0.11 0.08451137062077443 26.Juli2023 130.16 -0.1 -0.07676953784738216 25.Juli2023 130.26 0.41 0.3157489410858683 24.Juli2023 129.85 0.02 0.015404760070861896 21.Juli2023 129.83 0.54 0.41766571273880426 20.Juli2023 129.29 -0.22 -0.1698710524283839 19.Juli2023 129.51 -0.07 -0.05402068220404383 18.Juli2023 129.58 -0.45 -0.34607398292701685 17.Juli2023 130.03 0.21 0.16176244030195655 14.Juli2023 129.82 0.22 0.1697530864197531 13.Juli2023 129.6 -0.24 -0.18484288354898337 12.Juli2023 129.84 0.64 0.4953560371517028 11.Juli2023 129.2 0.07 0.054208936730426704 10.Juli2023 129.13 0.34 0.2639956518363227 07.Juli2023 128.79 0.31 0.2412826899128269 06.Juli2023 128.48 0.46 0.359318856428683 05.Juli2023 128.02 -0.54 -0.4200373366521469 04.Juli2023 128.56 0.12 0.09342883836810963 03.Juli2023 128.44 -0.15 -0.11664981724861964 30.Juni2023 128.59 0.17 0.13237813424700204 29.Juni2023 128.42 -0.41 -0.31824885508033846 28.Juni2023 128.83 0.66 0.5149410938597175 27.Juni2023 128.17 -0.14 -0.10911074740861974 26.Juni2023 128.31 -0.37 -0.2875349704693814 22.Juni2023 128.68 0.31 0.24148944457427748 21.Juni2023 128.37 0.73 0.5719210278909432 20.Juni2023 127.64 -0.71 -0.5531749123490456 19.Juni2023 128.35 0.85 0.6666666666666666 16.Juni2023 127.5 0.02 0.015688735487919672 15.Juni2023 127.48 -0.28 -0.21916092673763307 14.Juni2023 127.76 0.68 0.5350960025180989 13.Juni2023 127.08 0.68 0.5379746835443038 12.Juni2023 126.4 0.09 0.07125326577468134 09.Juni2023 126.31 0.39 0.30972045743329096 08.Juni2023 125.92 -0.17 -0.13482433182647316 07.Juni2023 126.09 -0.1 -0.07924558205880022 06.Juni2023 126.19 -0.05 -0.03960709759188847 05.Juni2023 126.24 0.1 0.07927699381639448 02.Juni2023 126.14 0.03 0.023788755848069144 01.Juni2023 126.11 0.73 0.5822300207369596 31.Mai2023 125.38 -0.29 -0.23076310973183736 30.Mai2023 125.67 -0.19 -0.15096138566661368 26.Mai2023 125.86 0.01 0.007945967421533572 25.Mai2023 125.85 0.05 0.0397456279809221 24.Mai2023 125.8 0.24 0.19114367633004142 23.Mai2023 125.56 0.41 0.3276068717538953 22.Mai2023 125.15 -0.09 -0.07186202491216864 19.Mai2023 125.24 0.47 0.3766931153322113 17.Mai2023 124.77 0.05 0.040089801154586276 16.Mai2023 124.72 -0.15 -0.12012492992712422 15.Mai2023 124.87 0.18 0.14435800785949154 12.Mai2023 124.69 0.33 0.2653586362174333 11.Mai2023 124.36 -0.14 -0.11244979919678715 10.Mai2023 124.5 0.37 0.2980745992105051 08.Mai2023 124.13 0.14 0.11291233163964835 05.Mai2023 123.99 0.02 0.016132935387593774 04.Mai2023 123.97 -0.01 -0.008065817067268914 03.Mai2023 123.98 -0.07 -0.05642885933091495 02.Mai2023 124.05 0.34 0.27483631072669956 28.Apr.2023 123.71 0.29 0.23497002106627776 27.Apr.2023 123.42 0.01 0.00810307106393323 26.Apr.2023 123.41 0.4 0.32517681489309813 25.Apr.2023 123.01 0.42 0.34260543274329064 24.Apr.2023 122.59 0.84 0.6899383983572895 21.Apr.2023 121.75 -0.21 -0.17218760249262052 20.Apr.2023 121.96 0.35 0.2878052791711208 19.Apr.2023 121.61 0.69 0.5706252067482633 18.Apr.2023 120.92 0.27 0.22378781599668462 17.Apr.2023 120.65 -0.13 -0.10763371419109125 14.Apr.2023 120.78 0.15 0.12434717731907485 13.Apr.2023 120.63 -0.12 -0.09937888198757763 12.Apr.2023 120.75 0.42 0.34904013961605584 11.Apr.2023 120.33 -0.52 -0.43028547786512206 06.Apr.2023 120.85 0.19 0.1574672633847174 05.Apr.2023 120.66 -0.6 -0.49480455220188024 04.Apr.2023 121.26 0.18 0.14866204162537167 03.Apr.2023 121.08 -0.15 -0.12373174956693887 31.März2023 121.23 0.32 0.26465966421305104 30.März2023 120.91 -0.08 -0.06612116703859823 29.März2023 120.99 0.33 0.27349577324714075 28.März2023 120.66 -0.08 -0.06625807520291535 27.März2023 120.74 -0.01 -0.008281573498964804 24.März2023 120.75 -0.75 -0.6172839506172839 23.März2023 121.5 0.56 0.4630395237307756 22.März2023 120.94 0.28 0.23205701972484669 21.März2023 120.66 -0.03 -0.024857071836937607 20.März2023 120.69 -0.01 -0.008285004142502071 17.März2023 120.7 0.05 0.04144218814753419 16.März2023 120.65 -0.16 -0.13243936760201971 15.März2023 120.81 0.33 0.2739043824701195 14.März2023 120.48 -0.01 -0.008299443937256203 13.März2023 120.49 0.28 0.2329257133349971 10.März2023 120.21 -0.71 -0.5871650678134304 09.März2023 120.92 0.59 0.4903182913654118 08.März2023 120.33 0.54 0.4507888805409467 07.März2023 119.79 -0.4 -0.33280638988268574 06.März2023 120.19 0.07 0.05827505827505827 03.März2023 120.12 0.06 0.04997501249375312 02.März2023 120.06 0.28 0.23376189681081982 01.März2023 119.78 0.25 0.20915251401321844 28.Feb.2023 119.53 0.03 0.02510460251046025 27.Feb.2023 119.5 0.13 0.10890508502973946 24.Feb.2023 119.37 -0.22 -0.18396186972154863 23.Feb.2023 119.59 0.3 0.2514879704920781 22.Feb.2023 119.29 1.03 0.8709622864874006 21.Feb.2023 118.26 0.17 0.14395799813701415 20.Feb.2023 118.09 -0.59 -0.4971351533535558 17.Feb.2023 118.68 0.02 0.016854879487611663 16.Feb.2023 118.66 -0.81 -0.6779944756005691 15.Feb.2023 119.47 0.31 0.2601544142329641 14.Feb.2023 119.16 0.04 0.0335795836131632 13.Feb.2023 119.12 0.45 0.37920283138114097 10.Feb.2023 118.67 -0.6 -0.5030602833906264 09.Feb.2023 119.27 -0.47 -0.3925171204275931 08.Feb.2023 119.74 0.38 0.3183646112600536 07.Feb.2023 119.36 -0.06 -0.050242840395243675 06.Feb.2023 119.42 0.38 0.3192204301075269 03.Feb.2023 119.04 -0.11 -0.09232060428031892 02.Feb.2023 119.15 0.15 0.12605042016806722 01.Feb.2023 119 -0.13 -0.1091244858557878 31.Jan.2023 119.13 0.2 0.16816614815437653 30.Jan.2023 118.93 0.31 0.261338728713539 27.Jan.2023 118.62 0.03 0.02529724260055654 26.Jan.2023 118.59 0.81 0.6877228731533367 25.Jan.2023 117.78 -0.39 -0.33003300330033003 24.Jan.2023 118.17 -0.01 -0.008461668641056016 23.Jan.2023 118.18 -0.2 -0.16894745734076702 20.Jan.2023 118.38 0.38 0.3220338983050847 19.Jan.2023 118 0.25 0.21231422505307856 18.Jan.2023 117.75 0.21 0.17866258295048495 17.Jan.2023 117.54 -0.14 -0.11896668932698844 16.Jan.2023 117.68 0.03 0.025499362515937103 13.Jan.2023 117.65 0.04 0.034010713374713036 12.Jan.2023 117.61 0.04 0.03402228459641065 11.Jan.2023 117.57 0.64 0.5473360129992303 10.Jan.2023 116.93 0.05 0.04277891854893908 09.Jan.2023 116.88 0.29 0.24873488292306373 06.Jan.2023 116.59 0.09 0.07725321888412018 05.Jan.2023 116.5 -0.26 -0.22267899965741692 04.Jan.2023 116.76 -0.41 -0.34991892122556967 03.Jan.2023 117.17 -0.09 -0.07675251577690602 02.Jan.2023 117.26 0.11 0.09389671361502347 30.Dez.2022 117.15 0 0 29.Dez.2022 117.15 0.06 0.05124263387138099 28.Dez.2022 117.09 -0.62 -0.5267182057599185 27.Dez.2022 117.71 -0.14 -0.11879507848960542 23.Dez.2022 117.85 -0.04 -0.033929934684875734 22.Dez.2022 117.89 -1.03 -0.8661284897410023 21.Dez.2022 118.92 0.06 0.05047955577990914 20.Dez.2022 118.86 -0.48 -0.4022121669180493 19.Dez.2022 119.34 0.18 0.1510574018126888 16.Dez.2022 119.16 0.18 0.15128593040847202 15.Dez.2022 118.98 0.08 0.0672834314550042 14.Dez.2022 118.9 -0.22 -0.18468770987239758 13.Dez.2022 119.12 0.04 0.03359086328518643 12.Dez.2022 119.08 -0.08 -0.0671366230278617 09.Dez.2022 119.16 0.02 0.016786973308712438 08.Dez.2022 119.14 0.03 0.025186802115691378 07.Dez.2022 119.11 -0.22 -0.18436269169529876 06.Dez.2022 119.33 0.55 0.46304091597912106 05.Dez.2022 118.78 -0.22 -0.18487394957983194 02.Dez.2022 119 -0.07 -0.058788947677836566 01.Dez.2022 119.07 0.11 0.09246805648957633 30.Nov.2022 118.96 -0.16 -0.1343183344526528 29.Nov.2022 119.12 -0.14 -0.11739057521381854 28.Nov.2022 119.26 0.19 0.1595700008398421 25.Nov.2022 119.07 -0.21 -0.176056338028169 24.Nov.2022 119.28 -0.27 -0.2258469259723965 23.Nov.2022 119.55 -0.24 -0.20035061357375408 22.Nov.2022 119.79 0.13 0.10864114992478689 21.Nov.2022 119.66 0.45 0.3774851103095378 18.Nov.2022 119.21 0.61 0.5143338954468802 17.Nov.2022 118.6 0.15 0.1266357112705783 16.Nov.2022 118.45 -0.32 -0.2694283068114844 15.Nov.2022 118.77 -0.29 -0.2435746682345036 14.Nov.2022 119.06 -0.01 -0.008398421096833796 11.Nov.2022 119.07 -0.03 -0.02518891687657431 10.Nov.2022 119.1 0.06 0.05040322580645161 09.Nov.2022 119.04 -0.37 -0.3098567959132401 08.Nov.2022 119.41 -0.29 -0.24227234753550542 07.Nov.2022 119.7 -0.16 -0.13348907058234608 04.Nov.2022 119.86 0.25 0.2090126243625115 03.Nov.2022 119.61 0.47 0.39449387275474235 02.Nov.2022 119.14 -0.41 -0.34295273943956506 31.Okt.2022 119.55 0.23 0.19275896748240026 28.Okt.2022 119.32 0.46 0.38700992764597003 27.Okt.2022 118.86 0.24 0.20232675771370764 26.Okt.2022 118.62 0.15 0.12661433274246645 25.Okt.2022 118.47 -0.24 -0.20217336365933788 24.Okt.2022 118.71 -0.2 -0.1681944327642755 21.Okt.2022 118.91 -0.13 -0.10920698924731183 20.Okt.2022 119.04 -0.25 -0.20957330874339844 19.Okt.2022 119.29 0.32 0.26897537194250654 18.Okt.2022 118.97 -0.37 -0.310038545332663 17.Okt.2022 119.34 -0.05 -0.04187955440154117 14.Okt.2022 119.39 0.27 0.22666218938885158 13.Okt.2022 119.12 0.71 0.5996115192973567 12.Okt.2022 118.41 0.61 0.5178268251273345 11.Okt.2022 117.8 0.12 0.10197144799456152 10.Okt.2022 117.68 0.31 0.2641220073272557 07.Okt.2022 117.37 0.22 0.18779342723004694 06.Okt.2022 117.15 0 0 05.Okt.2022 117.15 -0.52 -0.4419138268037733 04.Okt.2022 117.67 0.34 0.2897809596863547 03.Okt.2022 117.33 -0.06 -0.051111679018655765 30.Sept.2022 117.39 -0.53 -0.4494572591587517 29.Sept.2022 117.92 0.66 0.5628517823639775 28.Sept.2022 117.26 0.22 0.18796992481203006 27.Sept.2022 117.04 0.1 0.08551393877201983 26.Sept.2022 116.94 0.07 0.05989561050740139 23.Sept.2022 116.87 -0.15 -0.1281832165441805 22.Sept.2022 117.02 0 0 21.Sept.2022 117.02 0.28 0.23984923762206614 20.Sept.2022 116.74 0.07 0.05999828576326391 19.Sept.2022 116.67 0.39 0.33539731682146545 16.Sept.2022 116.28 -0.17 -0.145985401459854 15.Sept.2022 116.45 -0.14 -0.12007890899734111 14.Sept.2022 116.59 -0.27 -0.2310456957042615 13.Sept.2022 116.86 0.08 0.06850488097276931 12.Sept.2022 116.78 0.04 0.0342641768031523 09.Sept.2022 116.74 0.11 0.09431535625482294 08.Sept.2022 116.63 0.16 0.13737443118399587 07.Sept.2022 116.47 0.25 0.21510927551196007 06.Sept.2022 116.22 -0.3 -0.25746652935118436 05.Sept.2022 116.52 0.46 0.3963467172152335 02.Sept.2022 116.06 0.54 0.46745152354570635 01.Sept.2022 115.52 -0.16 -0.13831258644536654 31.Aug.2022 115.68 -0.64 -0.5502063273727648 30.Aug.2022 116.32 -0.2 -0.17164435290078955 29.Aug.2022 116.52 -0.05 -0.042892682508364074 26.Aug.2022 116.57 0.4 0.34432297495050357 25.Aug.2022 116.17 0.06 0.05167513564723107 24.Aug.2022 116.11 -0.05 -0.043044077134986224 23.Aug.2022 116.16 0.14 0.12066885019824168 22.Aug.2022 116.02 0.37 0.3199308257674016 19.Aug.2022 115.65 0.35 0.30355594102341715 18.Aug.2022 115.3 0.29 0.25215198678375794 17.Aug.2022 115.01 0.05 0.04349338900487126 16.Aug.2022 114.96 -0.75 -0.6481721545242416 12.Aug.2022 115.71 0.5 0.4339901050256054 11.Aug.2022 115.21 -0.33 -0.2856153712999827 10.Aug.2022 115.54 -0.04 -0.03460806367883717 09.Aug.2022 115.58 0.01 0.00865276455827637 08.Aug.2022 115.57 -0.48 -0.4136148211977596 05.Aug.2022 116.05 0.24 0.20723598998359383 04.Aug.2022 115.81 0.07 0.060480387074477275 03.Aug.2022 115.74 0.16 0.13843225471534867 02.Aug.2022 115.58 0.1 0.08659508139937652 01.Aug.2022 115.48 -0.49 -0.42252306631025266 29.Juli2022 115.97 0.04 0.034503579746398685 28.Juli2022 115.93 -0.12 -0.1034037052994399 27.Juli2022 116.05 0.31 0.2678417141869708 26.Juli2022 115.74 -0.2 -0.17250301880282906 25.Juli2022 115.94 0.04 0.03451251078515962 22.Juli2022 115.9 -0.09 -0.07759289593930511 21.Juli2022 115.99 0.44 0.3807875378623972 20.Juli2022 115.55 0.52 0.4520559853951143 19.Juli2022 115.03 -0.3 -0.2601231249458077 18.Juli2022 115.33 0.22 0.1911215359221614 15.Juli2022 115.11 0.62 0.5415320115293912 14.Juli2022 114.49 0.4 0.35060040319046365 13.Juli2022 114.09 -0.65 -0.5664981697751438 12.Juli2022 114.74 0.1 0.08722958827634333 11.Juli2022 114.64 -0.17 -0.14807072554655518 08.Juli2022 114.81 0.77 0.6752016836197825 07.Juli2022 114.04 0.18 0.15808888108203056 06.Juli2022 113.86 0.93 0.8235189940671213 05.Juli2022 112.93 -0.74 -0.6510073018386557 04.Juli2022 113.67 0.03 0.026399155227032733 01.Juli2022 113.64 0.34 0.3000882612533098 30.Juni2022 113.3 -0.61 -0.5355104907383021 29.Juni2022 113.91 -0.23 -0.20150692132468898 28.Juni2022 114.14 -0.14 -0.12250612530626531 27.Juni2022 114.28 -0.16 -0.1398112548060119 24.Juni2022 114.44 0.2 0.17507002801120447 22.Juni2022 114.24 0.76 0.6697215368346845 21.Juni2022 113.48 0.08 0.07054673721340388 20.Juni2022 113.4 -0.06 -0.05288207297726071 17.Juni2022 113.46 -0.81 -0.7088474665266474 16.Juni2022 114.27 -0.19 -0.16599685479643544 15.Juni2022 114.46 0.82 0.7215769095388948 14.Juni2022 113.64 0.04 0.035211267605633804 13.Juni2022 113.6 0.23 0.2028755402663844 10.Juni2022 113.37 -0.76 -0.6659072986944712 09.Juni2022 114.13 -0.07 -0.06129597197898424 08.Juni2022 114.2 1.24 1.0977337110481586 07.Juni2022 112.96 0.4 0.35536602700781805 03.Juni2022 112.56 0.06 0.05333333333333334 02.Juni2022 112.5 0.14 0.1245995016019936 01.Juni2022 112.36 0.27 0.2408778660005353 31.Mai2022 112.09 0.13 0.11611289746337977 30.Mai2022 111.96 0.14 0.12520121624038633 27.Mai2022 111.82 -0.98 -0.8687943262411347 25.Mai2022 112.8 -0.19 -0.16815647402424994 24.Mai2022 112.99 -0.02 -0.017697548889478807 23.Mai2022 113.01 0.04 0.035407630344339205 20.Mai2022 112.97 -0.88 -0.7729468599033816 19.Mai2022 113.85 0.09 0.07911392405063292 18.Mai2022 113.76 -0.61 -0.5333566494710151 17.Mai2022 114.37 0.34 0.29816714899587826 16.Mai2022 114.03 0.41 0.3608519626826263 13.Mai2022 113.62 0.11 0.09690776143071095 12.Mai2022 113.51 0.78 0.6919187439013572 11.Mai2022 112.73 0.86 0.768749441315813 10.Mai2022 111.87 1.16 1.0477824948062506 06.Mai2022 110.71 -0.63 -0.5658343811747799 05.Mai2022 111.34 0.14 0.12589928057553956 04.Mai2022 111.2 -0.06 -0.053927736832644256 03.Mai2022 111.26 -0.04 -0.03593890386343217 02.Mai2022 111.3 -0.05 -0.0449034575662326 29.Apr.2022 111.35 -0.4 -0.3579418344519016 28.Apr.2022 111.75 0.26 0.23320477172840615 27.Apr.2022 111.49 0.45 0.4052593659942363 26.Apr.2022 111.04 0.23 0.20756249435971483 25.Apr.2022 110.81 -0.38 -0.3417573522798813 22.Apr.2022 111.19 0.05 0.044988303041209286 21.Apr.2022 111.14 0.79 0.7159039420027187 20.Apr.2022 110.35 0.27 0.24527616279069767 19.Apr.2022 110.08 -0.34 -0.3079152327476906 14.Apr.2022 110.42 0.24 0.21782537665638046 13.Apr.2022 110.18 0.09 0.0817512943954946 12.Apr.2022 110.09 -0.7 -0.6318259770737431 11.Apr.2022 110.79 -0.15 -0.1352082206598161 08.Apr.2022 110.94 -0.16 -0.14401440144014402 07.Apr.2022 111.1 -0.14 -0.12585400934915497 06.Apr.2022 111.24 -0.43 -0.38506313244380763 05.Apr.2022 111.67 -0.07 -0.06264542688383748 04.Apr.2022 111.74 0.26 0.23322569070685326 01.Apr.2022 111.48 -0.1 -0.08962179602079226 31.März2022 111.58 -0.04 -0.035835871707579285 30.März2022 111.62 0.33 0.2965225986162279 29.März2022 111.29 0.03 0.026963868416322128 28.März2022 111.26 -0.57 -0.5097022265939373 25.März2022 111.83 0.47 0.42205459770114945 24.März2022 111.36 0.61 0.5507900677200903 23.März2022 110.75 0.9 0.8192990441511152 22.März2022 109.85 -0.06 -0.05459011918842689 21.März2022 109.91 0.16 0.14578587699316628 18.März2022 109.75 -0.31 -0.2816645466109395 17.März2022 110.06 0.83 0.759864506088071 16.März2022 109.23 -0.94 -0.8532268312607788 15.März2022 110.17 -0.52 -0.46978046797362 14.März2022 110.69 0.72 0.6547240156406292 11.März2022 109.97 -0.61 -0.5516368240188099 10.März2022 110.58 0.83 0.7562642369020501 09.März2022 109.75 -0.77 -0.6967064784654361 08.März2022 110.52 -0.21 -0.18965050121918178 07.März2022 110.73 -1.04 -0.9304822403149324 04.März2022 111.77 -0.17 -0.15186707164552438 03.März2022 111.94 0.14 0.1252236135957066 02.März2022 111.8 -0.65 -0.5780346820809249 01.März2022 112.45 0.08 0.07119337901575154 28.Feb.2022 112.37 -0.09 -0.08002845456162191 25.Feb.2022 112.46 0.75 0.6713812550353594 24.Feb.2022 111.71 0.97 0.8759255914755283 23.Feb.2022 110.74 0.06 0.054210336104083844 22.Feb.2022 110.68 -0.1 -0.09026900162484203 21.Feb.2022 110.78 -0.48 -0.43142189466115405 18.Feb.2022 111.26 -0.24 -0.21524663677130046 17.Feb.2022 111.5 -0.34 -0.3040057224606581 16.Feb.2022 111.84 -0.42 -0.3741314804917157 15.Feb.2022 112.26 1.08 0.9713977334052887 14.Feb.2022 111.18 -0.09 -0.08088433540037746 11.Feb.2022 111.27 0.7 0.6330831147689246 10.Feb.2022 110.57 -0.29 -0.2615911961031932 09.Feb.2022 110.86 0.77 0.6994277409392315 08.Feb.2022 110.09 0.33 0.30065597667638483 07.Feb.2022 109.76 0.05 0.04557469692826543 04.Feb.2022 109.71 0.11 0.10036496350364964 03.Feb.2022 109.6 0.26 0.23779037863544905 02.Feb.2022 109.34 -0.2 -0.18258170531312762 01.Feb.2022 109.54 -0.25 -0.22770744147918753 31.Jan.2022 109.79 0.68 0.6232242690862433 28.Jan.2022 109.11 -0.41 -0.3743608473338203 27.Jan.2022 109.52 -0.58 -0.5267938237965486 26.Jan.2022 110.1 0.53 0.48370904444647256 25.Jan.2022 109.57 -0.24 -0.21855932975138875 24.Jan.2022 109.81 0.34 0.3105873755366767 21.Jan.2022 109.47 -0.38 -0.3459262630860264 20.Jan.2022 109.85 -0.04 -0.036400036400036404 19.Jan.2022 109.89 0.45 0.41118421052631576 18.Jan.2022 109.44 0.44 0.4036697247706422 17.Jan.2022 109 0.24 0.2206693637366679 14.Jan.2022 108.76 0.12 0.11045655375552282 13.Jan.2022 108.64 -0.36 -0.3302752293577982 12.Jan.2022 109 0.63 0.5813416997323982 11.Jan.2022 108.37 -0.8 -0.7328020518457452 10.Jan.2022 109.17 0.1 0.09168423947923351 07.Jan.2022 109.07 -0.47 -0.4290670074858499 06.Jan.2022 109.54 -0.68 -0.6169479223371439 05.Jan.2022 110.22 0.73 0.6667275550278564 04.Jan.2022 109.49 0.34 0.3114979386165827 03.Jan.2022 109.15 -0.45 -0.41058394160583944 31.Dez.2021 109.6 -0.28 -0.25482344375682564 30.Dez.2021 109.88 -0.28 -0.2541757443718228 29.Dez.2021 110.16 0.05 0.045409136318227225 28.Dez.2021 110.11 0 0 27.Dez.2021 110.11 -0.99 -0.8910891089108911 23.Dez.2021 111.1 0.03 0.027009993697668138 22.Dez.2021 111.07 0.06 0.0540491847581299 21.Dez.2021 111.01 -0.01 -0.009007386056566384 20.Dez.2021 111.02 -0.15 -0.13492848790141226 17.Dez.2021 111.17 -0.2 -0.17958157493041213 16.Dez.2021 111.37 0.97 0.8786231884057971 15.Dez.2021 110.4 0.36 0.3271537622682661 14.Dez.2021 110.04 -0.32 -0.2899601304820587 13.Dez.2021 110.36 0.41 0.3728967712596635 10.Dez.2021 109.95 -0.09 -0.08178844056706652 09.Dez.2021 110.04 0.01 0.009088430428065073 08.Dez.2021 110.03 -0.09 -0.08172902288412641 07.Dez.2021 110.12 0.32 0.29143897996357016 06.Dez.2021 109.8 -0.06 -0.054614964500273075 03.Dez.2021 109.86 0.21 0.19151846785225718 02.Dez.2021 109.65 0.78 0.7164508128961147 01.Dez.2021 108.87 -0.57 -0.5208333333333334 30.Nov.2021 109.44 0.73 0.6715113605004139 29.Nov.2021 108.71 0.18 0.165852759605639 26.Nov.2021 108.53 0.05 0.04609144542772861 25.Nov.2021 108.48 -0.44 -0.40396621373485125 24.Nov.2021 108.92 0.09 0.08269778553707617 23.Nov.2021 108.83 0.69 0.6380617717773257 22.Nov.2021 108.14 -0.11 -0.10161662817551963 19.Nov.2021 108.25 -0.38 -0.3498112860167541 18.Nov.2021 108.63 -0.27 -0.24793388429752067 17.Nov.2021 108.9 0.15 0.13793103448275862 16.Nov.2021 108.75 -0.49 -0.44855364335408276 15.Nov.2021 109.24 -0.51 -0.4646924829157175 12.Nov.2021 109.75 -0.45 -0.40834845735027225 11.Nov.2021 110.2 -0.35 -0.31659882406151063 10.Nov.2021 110.55 0.77 0.7014028056112225 09.Nov.2021 109.78 -0.35 -0.31780622900208844 08.Nov.2021 110.13 -0.18 -0.16317650258362795 05.Nov.2021 110.31 -0.27 -0.24416711882799783 04.Nov.2021 110.58 -0.09 -0.08132285172133369 03.Nov.2021 110.67 0.28 0.2536461636017755 02.Nov.2021 110.39 -0.64 -0.5764207871746375 29.Okt.2021 111.03 -0.46 -0.41259305767333393 28.Okt.2021 111.49 -0.43 -0.38420300214438885 27.Okt.2021 111.92 0.43 0.3856848147815948 26.Okt.2021 111.49 -0.78 -0.6947537187138149 25.Okt.2021 112.27 -0.17 -0.1511917467093561 22.Okt.2021 112.44 0.04 0.03558718861209965 21.Okt.2021 112.4 0.34 0.303408888095663 20.Okt.2021 112.06 0.27 0.2415242866088201 19.Okt.2021 111.79 0.47 0.42220625224577796 18.Okt.2021 111.32 0.13 0.11691698893785413 15.Okt.2021 111.19 0.19 0.17117117117117117 14.Okt.2021 111 -0.31 -0.2785014823465996 13.Okt.2021 111.31 -0.84 -0.7489968791796701 12.Okt.2021 112.15 -0.26 -0.23129614802953474 11.Okt.2021 112.41 -0.64 -0.5661211853162318 08.Okt.2021 113.05 0.08 0.07081526068867841 07.Okt.2021 112.97 -0.07 -0.061924982307147915 06.Okt.2021 113.04 -0.36 -0.31746031746031744 05.Okt.2021 113.4 -0.6 -0.5263157894736842 04.Okt.2021 114 -0.64 -0.5582693649685974 01.Okt.2021 114.64 -0.03 -0.026162030173541465 30.Sept.2021 114.67 0.41 0.3588307369158061 29.Sept.2021 114.26 -1.19 -1.0307492420961455 28.Sept.2021 115.45 0.31 0.2692374500607956 27.Sept.2021 115.14 -0.94 -0.8097863542384562 24.Sept.2021 116.08 -0.27 -0.23205844434894715 23.Sept.2021 116.35 -0.29 -0.24862825788751713 22.Sept.2021 116.64 -0.27 -0.23094688221709006 21.Sept.2021 116.91 -0.29 -0.24744027303754265 20.Sept.2021 117.2 0 0 17.Sept.2021 117.2 -0.04 -0.03411804844762879 16.Sept.2021 117.24 0.03 0.025595085743537242 15.Sept.2021 117.21 0.34 0.2909215367502353 14.Sept.2021 116.87 -0.17 -0.14524948735475052 13.Sept.2021 117.04 -0.25 -0.21314690084406174 10.Sept.2021 117.29 0.42 0.3593736630444083 09.Sept.2021 116.87 -0.01 -0.008555783709787816 08.Sept.2021 116.88 0.02 0.017114495978093443 07.Sept.2021 116.86 -0.4 -0.3411222923418045 06.Sept.2021 117.26 -0.12 -0.10223206679161698 03.Sept.2021 117.38 0.12 0.10233668770254137 02.Sept.2021 117.26 0 0 01.Sept.2021 117.26 0.34 0.29079712624016424 31.Aug.2021 116.92 0.41 0.3519011243670071 30.Aug.2021 116.51 -0.47 -0.40177808172337154 27.Aug.2021 116.98 0.81 0.6972540242747697 26.Aug.2021 116.17 -0.31 -0.2661401098901099 25.Aug.2021 116.48 -0.23 -0.19706965984063063 24.Aug.2021 116.71 0.16 0.13728013728013727 23.Aug.2021 116.55 -0.02 -0.017157073003345628 20.Aug.2021 116.57 -0.61 -0.5205666495989076 19.Aug.2021 117.18 -0.4 -0.34019391052900155 18.Aug.2021 117.58 0.22 0.18745739604635311 17.Aug.2021 117.36 -0.12 -0.10214504596527069 16.Aug.2021 117.48 0.07 0.05962013457116089 13.Aug.2021 117.41 0.44 0.37616482858852696 12.Aug.2021 116.97 -0.09 -0.07688364941055868 11.Aug.2021 117.06 0.1 0.08549931600547196 10.Aug.2021 116.96 0.53 0.45520913853817746 09.Aug.2021 116.43 -0.2 -0.1714824659178599 06.Aug.2021 116.63 0.19 0.16317416695293713 05.Aug.2021 116.44 0.23 0.19791756303244126 04.Aug.2021 116.21 0.15 0.12924349474409788 03.Aug.2021 116.06 -0.59 -0.5057865409344192 02.Aug.2021 116.65 0.33 0.28370013755158185 30.Juli2021 116.32 -0.03 -0.02578427159432746 29.Juli2021 116.35 0.72 0.6226757761826516 28.Juli2021 115.63 0.81 0.7054520118446264 27.Juli2021 114.82 0.15 0.13081015086770734 26.Juli2021 114.67 -0.06 -0.05229669659199861 23.Juli2021 114.73 -1 -0.8640801866413204 22.Juli2021 115.73 0.46 0.3990630693155201 21.Juli2021 115.27 -0.2 -0.1732051615138131 20.Juli2021 115.47 -0.2 -0.1729056799515864 19.Juli2021 115.67 -0.65 -0.5588033012379643 16.Juli2021 116.32 0.08 0.06882312456985547 15.Juli2021 116.24 0.05 0.043032963249849385 14.Juli2021 116.19 0.12 0.10338588782631171 13.Juli2021 116.07 -0.3 -0.25779840164990975 12.Juli2021 116.37 0.71 0.6138682344803735 09.Juli2021 115.66 -0.51 -0.43901179306189203 08.Juli2021 116.17 0.03 0.025830893748923712 07.Juli2021 116.14 0.26 0.22437003797031413 06.Juli2021 115.88 -0.04 -0.03450655624568668 05.Juli2021 115.92 -0.34 -0.29244796146568036 02.Juli2021 116.26 0.35 0.30195841601242346 01.Juli2021 115.91 -0.15 -0.12924349474409788 30.Juni2021 116.06 0.44 0.38055699705933227 29.Juni2021 115.62 -0.07 -0.060506526061025155 28.Juni2021 115.69 0.02 0.01729056799515864 25.Juni2021 115.67 0.45 0.39055719493143554 24.Juni2021 115.22 0.22 0.19130434782608696 22.Juni2021 115 1.03 0.9037465999824515 21.Juni2021 113.97 -0.84 -0.7316435850535667 18.Juni2021 114.81 -0.01 -0.00870928409684724 17.Juni2021 114.82 -0.35 -0.30389858470087694 16.Juni2021 115.17 0.35 0.3048249433896534 15.Juni2021 114.82 0.67 0.5869469995619798 14.Juni2021 114.15 -0.27 -0.23597273203985317 11.Juni2021 114.42 -0.15 -0.13092432573972243 10.Juni2021 114.57 0.44 0.385525278191536 09.Juni2021 114.13 -0.14 -0.12251684606633412 08.Juni2021 114.27 0.1 0.08758868354208636 07.Juni2021 114.17 0.73 0.6435119887165022 04.Juni2021 113.44 -0.18 -0.15842281288505544 03.Juni2021 113.62 -0.42 -0.3682918274289723 02.Juni2021 114.04 -0.7 -0.6100749520655395 01.Juni2021 114.74 -0.05 -0.043557801202195316 31.Mai2021 114.79 -0.04 -0.03483410258643212 28.Mai2021 114.83 0.53 0.4636920384951881 27.Mai2021 114.3 -0.29 -0.25307618465834714 26.Mai2021 114.59 0.06 0.05238802060595477 25.Mai2021 114.53 -0.01 -0.008730574471800244 21.Mai2021 114.54 0.52 0.456060340291177 20.Mai2021 114.02 -0.94 -0.8176757132915797 19.Mai2021 114.96 -0.62 -0.5364249870219762 18.Mai2021 115.58 0.33 0.28633405639913234 17.Mai2021 115.25 -0.74 -0.6379860332787309 14.Mai2021 115.99 1.23 1.0718020216103172 12.Mai2021 114.76 -0.32 -0.2780674313521029 11.Mai2021 115.08 -0.96 -0.827300930713547 10.Mai2021 116.04 -0.18 -0.15487867836861124 07.Mai2021 116.22 0.14 0.1206064782908339 06.Mai2021 116.08 1.08 0.9391304347826087 05.Mai2021 115 0.3 0.26155187445510025 04.Mai2021 114.7 -0.32 -0.27821248478525473 03.Mai2021 115.02 0.36 0.3139717425431711 30.Apr.2021 114.66 -0.14 -0.12195121951219512 29.Apr.2021 114.8 0.49 0.4286589099816289 28.Apr.2021 114.31 0.31 0.2719298245614035 27.Apr.2021 114 -0.1 -0.0876424189307625 26.Apr.2021 114.1 0.48 0.42246083436014786 23.Apr.2021 113.62 -0.13 -0.11428571428571428 22.Apr.2021 113.75 1.57 1.3995364592619006 21.Apr.2021 112.18 -0.16 -0.14242478191205268 20.Apr.2021 112.34 -0.31 -0.27518863737239235 19.Apr.2021 112.65 0.06 0.05329070077271516 16.Apr.2021 112.59 0.42 0.37443166622091467 15.Apr.2021 112.17 0.56 0.501747155272825 14.Apr.2021 111.61 0.08 0.07172957948534027 13.Apr.2021 111.53 0.56 0.5046408939352979 12.Apr.2021 110.97 0.07 0.06311992786293959 09.Apr.2021 110.9 -0.56 -0.5024223936838328 08.Apr.2021 111.46 -0.03 -0.02690824289173917 07.Apr.2021 111.49 0.86 0.7773659947572991 06.Apr.2021 110.63 0 0 01.Apr.2021 110.63 1 0.9121590805436468 31.März2021 109.63 0.28 0.25605852766346593 30.März2021 109.35 0.04 0.036593175372792976 29.März2021 109.31 -0.36 -0.3282574997720434 26.März2021 109.67 1.07 0.9852670349907919 25.März2021 108.6 1.75 1.6378100140383716 24.März2021 106.85 0.35 0.3286384976525822 23.März2021 106.5 -0.68 -0.6344467251352864 22.März2021 107.18 -0.24 -0.22342208154905976 19.März2021 107.42 0.24 0.2239223735771599 18.März2021 107.18 1.43 1.3522458628841607 17.März2021 105.75 -0.6 -0.5641748942172073 16.März2021 106.35 0.85 0.8056872037914692 15.März2021 105.5 -0.43 -0.40592844331162087 12.März2021 105.93 -0.68 -0.6378388518900666 11.März2021 106.61 0.78 0.73703108759331 10.März2021 105.83 -0.13 -0.1226878067195168 09.März2021 105.96 0.97 0.923897514048957 08.März2021 104.99 0.05 0.0476462740613684 05.März2021 104.94 0.27 0.2579535683576956 04.März2021 104.67 -1.32 -1.2454005094820266 03.März2021 105.99 0.12 0.11334655709832814 02.März2021 105.87 -0.82 -0.7685818727153435 01.März2021 106.69 2.98 2.87339697232668 26.Feb.2021 103.71 -3.16 -2.9568634789931694 25.Feb.2021 106.87 2.03 1.9362838611217092 24.Feb.2021 104.84 -1.21 -1.140971239981141 23.Feb.2021 106.05 -1.29 -1.2017887087758525 22.Feb.2021 107.34 -0.53 -0.49133215908037453 19.Feb.2021 107.87 0.38 0.35352125779142246 18.Feb.2021 107.49 -0.42 -0.3892132332499305 17.Feb.2021 107.91 -0.26 -0.24036239253027641 16.Feb.2021 108.17 -0.55 -0.5058866813833701 15.Feb.2021 108.72 0.22 0.20276497695852536 12.Feb.2021 108.5 -0.52 -0.4769767015226564 11.Feb.2021 109.02 -0.01 -0.009171787581399615 10.Feb.2021 109.03 0.36 0.3312781816508696 09.Feb.2021 108.67 -0.46 -0.42151562356822136 08.Feb.2021 109.13 0.7 0.6455777921239509 05.Feb.2021 108.43 0.82 0.7620109655236502 04.Feb.2021 107.61 -1.97 -1.7977733162985947 03.Feb.2021 109.58 1.21 1.1165451693273045 02.Feb.2021 108.37 0.32 0.2961591855622397 01.Feb.2021 108.05 2.05 1.9339622641509433 29.Jan.2021 106 0.26 0.24588613580480423 28.Jan.2021 105.74 -0.76 -0.7136150234741784 27.Jan.2021 106.5 0.92 0.8713771547641599 26.Jan.2021 105.58 -0.61 -0.574442037856672 25.Jan.2021 106.19 1 0.950660709192889 22.Jan.2021 105.19 -0.17 -0.16135155656795747 21.Jan.2021 105.36 0.59 0.5631383029493175 20.Jan.2021 104.77 0.86 0.8276393032431912 19.Jan.2021 103.91 1.07 1.0404511863088293 18.Jan.2021 102.84 0.81 0.7938841517200823 15.Jan.2021 102.03 -0.79 -0.7683330091421903 14.Jan.2021 102.82 0.07 0.0681265206812652 13.Jan.2021 102.75 0.95 0.9332023575638507 12.Jan.2021 101.8 1.23 1.2230287362036392 11.Jan.2021 100.57 -1.01 -0.994290214609175 08.Jan.2021 101.58 0.56 0.5543456741239359 07.Jan.2021 101.02 0.34 0.3377036154151768 06.Jan.2021 100.68 0.07 0.06957558890766326 05.Jan.2021 100.61 -0.07 -0.06952721493841875 04.Jan.2021 100.68 0.73 0.7303651825912957 31.Dez.2020 99.95 -0.13 -0.1298960831334932 30.Dez.2020 100.08 -0.59 -0.5860733088308334 29.Dez.2020 100.67 0.36 0.35888744890838403 28.Dez.2020 100.31 -0.79 -0.781404549950544 23.Dez.2020 101.1 1.67 1.679573569345268 22.Dez.2020 99.43 -0.59 -0.589882023595281 21.Dez.2020 100.02 0.22 0.22044088176352705 18.Dez.2020 99.8 -0.46 -0.4588071015360064 17.Dez.2020 100.26 -0.14 -0.1394422310756972 16.Dez.2020 100.4 1.43 1.4448822875618874 15.Dez.2020 98.97 -0.61 -0.6125728057842941 14.Dez.2020 99.58 0.19 0.19116611329107555 11.Dez.2020 99.39 0.96 0.975312404754648 10.Dez.2020 98.43 -0.72 -0.7261724659606656 09.Dez.2020 99.15 1.01 1.0291420419808437 08.Dez.2020 98.14 0.38 0.38870703764320785 07.Dez.2020 97.76 -0.91 -0.922266139657444 04.Dez.2020 98.67 0.19 0.19293257514216083 03.Dez.2020 98.48 0.27 0.2749210874656349 02.Dez.2020 98.21 -0.56 -0.5669737774627923 01.Dez.2020 98.77 2.37 2.45850622406639 30.Nov.2020 96.4 -2.52 -2.547513141932875 27.Nov.2020 98.92 0.18 0.1822969414624266 26.Nov.2020 98.74 0.73 0.7448219569431691 25.Nov.2020 98.01 -1.24 -1.2493702770780857 24.Nov.2020 99.25 0.57 0.5776246453182002 23.Nov.2020 98.68 -0.74 -0.7443170388251861 20.Nov.2020 99.42 1.36 1.3869059759331022 19.Nov.2020 98.06 -0.38 -0.3860219422998781 18.Nov.2020 98.44 0.11 0.11186819892199736 17.Nov.2020 98.33 -1.11 -1.1162510056315367 16.Nov.2020 99.44 1.65 1.687289088863892 13.Nov.2020 97.79 -0.04 -0.04088725339875294 12.Nov.2020 97.83 -0.18 -0.18365472910927455 11.Nov.2020 98.01 -0.81 -0.819672131147541 10.Nov.2020 98.82 -5.05 -4.86184653894291 09.Nov.2020 103.87 0.9 0.8740409828105273 06.Nov.2020 102.97 -1.34 -1.2846323458920526 05.Nov.2020 104.31 1.05 1.0168506682161533 04.Nov.2020 103.26 0.04 0.03875217981011432 03.Nov.2020 103.22 0.02 0.01937984496124031 02.Nov.2020 103.2 1.21 1.1863908226296696 30.Okt.2020 101.99 -1.13 -1.095810705973623 29.Okt.2020 103.12 -0.17 -0.16458514861070772 28.Okt.2020 103.29 0.46 0.4473402703491199 27.Okt.2020 102.83 0.57 0.5574026990025426 26.Okt.2020 102.26 -0.35 -0.341097358931878 23.Okt.2020 102.61 -0.24 -0.2333495381623724 22.Okt.2020 102.85 -1.52 -1.4563571907636295 21.Okt.2020 104.37 0.85 0.8210973724884081 20.Okt.2020 103.52 -0.53 -0.5093704949543488 19.Okt.2020 104.05 0.56 0.5411150835829549 16.Okt.2020 103.49 0.47 0.456222092797515 15.Okt.2020 103.02 -0.7 -0.674893945237177 14.Okt.2020 103.72 0.34 0.3288837299284194 13.Okt.2020 103.38 0.25 0.24241248909143798 12.Okt.2020 103.13 0.22 0.2137790302205811 09.Okt.2020 102.91 -0.7 -0.6756104623105877 08.Okt.2020 103.61 1.19 1.1618824448349931 07.Okt.2020 102.42 -0.36 -0.3502626970227671 06.Okt.2020 102.78 -0.7 -0.6764592191727871 05.Okt.2020 103.48 1.18 1.1534701857282503 02.Okt.2020 102.3 -0.64 -0.6217213911016126 01.Okt.2020 102.94 0.65 0.6354482354091309 30.Sept.2020 102.29 -0.8 -0.7760209525657192 29.Sept.2020 103.09 -0.87 -0.8368603308964987 28.Sept.2020 103.96 0.69 0.6681514476614699 25.Sept.2020 103.27 1.8 1.7739233270917512 24.Sept.2020 101.47 -0.97 -0.9468957438500586 23.Sept.2020 102.44 0.7 0.6880283074503637 22.Sept.2020 101.74 0.42 0.4145282273983419 21.Sept.2020 101.32 -1.38 -1.3437195715676729 18.Sept.2020 102.7 0.82 0.8048684727129957 17.Sept.2020 101.88 -1.19 -1.1545551566896284 16.Sept.2020 103.07 0.64 0.6248169481597188 15.Sept.2020 102.43 -0.74 -0.7172627701851313 14.Sept.2020 103.17 1.03 1.0084198159389073 11.Sept.2020 102.14 0.67 0.6602936828619297 10.Sept.2020 101.47 1.24 1.2371545445475407 09.Sept.2020 100.23 -1.27 -1.251231527093596 08.Sept.2020 101.5 0.53 0.5249083886302862 07.Sept.2020 100.97 -0.06 -0.059388300504800554 04.Sept.2020 101.03 -2.01 -1.9506987577639752 03.Sept.2020 103.04 -0.52 -0.5021243723445346 02.Sept.2020 103.56 0.58 0.5632161584773743 01.Sept.2020 102.98 0.34 0.33125487139516757 31.Aug.2020 102.64 -1.16 -1.117533718689788 28.Aug.2020 103.8 -0.34 -0.3264835797964279 27.Aug.2020 104.14 0.11 0.1057387292127271 26.Aug.2020 104.03 -0.85 -0.8104500381388253 25.Aug.2020 104.88 -0.56 -0.5311077389984825 24.Aug.2020 105.44 0.71 0.6779337343645565 21.Aug.2020 104.73 1.5 1.4530659691950014 20.Aug.2020 103.23 -1.19 -1.1396284236736258 19.Aug.2020 104.42 0.29 0.27849803130702006 18.Aug.2020 104.13 1.31 1.2740711923750243 17.Aug.2020 102.82 -0.54 -0.5224458204334366 14.Aug.2020 103.36 -0.13 -0.1256160015460431 13.Aug.2020 103.49 0.48 0.46597417726434326 12.Aug.2020 103.01 -0.33 -0.3193342365008709 11.Aug.2020 103.34 0.91 0.8884115981646002 10.Aug.2020 102.43 -0.06 -0.058542296809444824 07.Aug.2020 102.49 -0.98 -0.9471344351019619 06.Aug.2020 103.47 -0.89 -0.8528171713300114 05.Aug.2020 104.36 -0.21 -0.20082241560677058 04.Aug.2020 104.57 1.65 1.6031869413136417 03.Aug.2020 102.92 1.22 1.19960668633235 31.Juli2020 101.7 -1.18 -1.1469673405909797 30.Juli2020 102.88 -0.18 -0.17465554046186688 29.Juli2020 103.06 -0.82 -0.7893723527146708 28.Juli2020 103.88 0.38 0.3671497584541063 27.Juli2020 103.5 1.79 1.75990561400059 24.Juli2020 101.71 -0.74 -0.7223035627135188 23.Juli2020 102.45 0.97 0.9558533701221915 22.Juli2020 101.48 -1.25 -1.216781855348973 21.Juli2020 102.73 0.99 0.9730686062512286 20.Juli2020 101.74 0.24 0.23645320197044334 17.Juli2020 101.5 0.49 0.4851004851004851 16.Juli2020 101.01 -1.56 -1.520912547528517 15.Juli2020 102.57 1.84 1.8266653429961284 14.Juli2020 100.73 -1.42 -1.3901125795398923 13.Juli2020 102.15 2.42 2.426551689561817 10.Juli2020 99.73 -0.68 -0.6772233841250871 09.Juli2020 100.41 0.54 0.5407029137879243 08.Juli2020 99.87 0.45 0.45262522631261315 07.Juli2020 99.42 -1.75 -1.729761787091035 06.Juli2020 101.17 1.97 1.9858870967741935 03.Juli2020 99.2 -0.01 -0.010079629069650237 02.Juli2020 99.21 1.16 1.1830698623151454 01.Juli2020 98.05 0.14 0.1429884587886835 30.Juni2020 97.91 1.47 1.5242637909581087 29.Juni2020 96.44 -1.75 -1.782258885833588 26.Juni2020 98.19 1.54 1.5933781686497672 25.Juni2020 96.65 -0.87 -0.8921246923707957 24.Juni2020 97.52 0.43 0.44288804202286536 22.Juni2020 97.09 -0.13 -0.13371734211067682 19.Juni2020 97.22 -0.32 -0.32807053516506046 18.Juni2020 97.54 -0.02 -0.02050020500205002 17.Juni2020 97.56 -2.64 -2.6347305389221556 16.Juni2020 100.2 5.37 5.662764947801329 15.Juni2020 94.83 -0.74 -0.7743015590666528 12.Juni2020 95.57 0.01 0.010464629552113856 11.Juni2020 95.56 -1.97 -2.0198913154926688 10.Juni2020 97.53 0.32 0.32918424030449545 09.Juni2020 97.21 0.15 0.15454358128992376 08.Juni2020 97.06 0.33 0.34115579447947897 05.Juni2020 96.73 -0.12 -0.12390294269488901 04.Juni2020 96.85 -0.5 -0.5136106831022085 03.Juni2020 97.35 -0.16 -0.16408573479643113 02.Juni2020 97.51 0.61 0.6295149638802889 29.Mai2020 96.9 -0.17 -0.17513134851138354 28.Mai2020 97.07 0.84 0.8729086563441754 27.Mai2020 96.23 -0.98 -1.0081267359325172 26.Mai2020 97.21 0.69 0.7148777455449647 25.Mai2020 96.52 2.32 2.462845010615711 22.Mai2020 94.2 -1.7 -1.772679874869656 20.Mai2020 95.9 -0.32 -0.33257119102057786 19.Mai2020 96.22 -0.32 -0.33146882121400456 18.Mai2020 96.54 0.21 0.21800062285892247 15.Mai2020 96.33 1.77 1.8718274111675126 14.Mai2020 94.56 -0.53 -0.5573667052266275 13.Mai2020 95.09 0.9 0.9555154474997346 12.Mai2020 94.19 -0.39 -0.4123493338972299 11.Mai2020 94.58 -0.4 -0.4211412929037692 08.Mai2020 94.98 1.63 1.7461167648634173 07.Mai2020 93.35 -0.09 -0.09631849315068493 06.Mai2020 93.44 0 0 05.Mai2020 93.44 0.58 0.624596166271807 04.Mai2020 92.86 -1.79 -1.8911780243000529 30.Apr.2020 94.65 0.68 0.7236352027242737 29.Apr.2020 93.97 -0.18 -0.19118428040361127 28.Apr.2020 94.15 -0.87 -0.9155967164807409 27.Apr.2020 95.02 1.58 1.6909246575342465 24.Apr.2020 93.44 -0.52 -0.5534269902085994 23.Apr.2020 93.96 1.27 1.3701585931599958 22.Apr.2020 92.69 0.82 0.89256558180037 21.Apr.2020 91.87 -1.4 -1.5010185483006326 20.Apr.2020 93.27 0.07 0.07510729613733906 17.Apr.2020 93.2 0.89 0.9641425631025891 16.Apr.2020 92.31 0.99 1.0840998685939554 15.Apr.2020 91.32 -1.67 -1.7958920314012259 14.Apr.2020 92.99 0.29 0.31283710895361383 09.Apr.2020 92.7 0.71 0.7718230242417654 08.Apr.2020 91.99 -0.57 -0.6158167675021607 07.Apr.2020 92.56 0.2 0.21654395842355997 06.Apr.2020 92.36 1.22 1.3385999561114768 03.Apr.2020 91.14 0.27 0.29712776493892373 02.Apr.2020 90.87 0.31 0.3423144876325088 01.Apr.2020 90.56 -0.48 -0.5272407732864675 31.März2020 91.04 1.47 1.6411745003907559 30.März2020 89.57 -0.58 -0.6433721575152523 27.März2020 90.15 0.49 0.5465090341289315 26.März2020 89.66 -0.71 -0.7856589576186788 25.März2020 90.37 0.44 0.48926943178027354 24.März2020 89.93 2.18 2.4843304843304845 23.März2020 87.75 -0.09 -0.10245901639344263 20.März2020 87.84 1.16 1.338255652976465 19.März2020 86.68 -0.08 -0.09220839096357769 18.März2020 86.76 -1.3 -1.476266182148535 17.März2020 88.06 1 1.1486331265793706 16.März2020 87.06 0.01 0.011487650775416428 13.März2020 87.05 1.83 2.147383243370101 12.März2020 85.22 -2.31 -2.639095167371187 11.März2020 87.53 -0.71 -0.8046237533998187 10.März2020 88.24 0.73 0.8341903782424865 09.März2020 87.51 -0.29 -0.33029612756264237 06.März2020 87.8 -0.92 -1.036970243462579 05.März2020 88.72 0.35 0.39606201199502095 04.März2020 88.37 -0.2 -0.2258100937111889 03.März2020 88.57 -0.24 -0.2702398378560973 02.März2020 88.81 1.21 1.3812785388127853 28.Feb.2020 87.6 -0.58 -0.6577455205261964 27.Feb.2020 88.18 0.25 0.2843170703969066 26.Feb.2020 87.93 -0.24 -0.27220142905750255 25.Feb.2020 88.17 -0.71 -0.7988298829882988 24.Feb.2020 88.88 -0.29 -0.3252214870472132 21.Feb.2020 89.17 -0.31 -0.34644613321412604 20.Feb.2020 89.48 -0.74 -0.820217246730215 19.Feb.2020 90.22 0.55 0.6133600981376157 18.Feb.2020 89.67 -0.06 -0.06686726847208292 17.Feb.2020 89.73 -0.47 -0.5210643015521065 14.Feb.2020 90.2 -0.31 -0.34250359076345155 13.Feb.2020 90.51 -0.37 -0.40713028169014087 12.Feb.2020 90.88 -0.19 -0.20863072361919402 11.Feb.2020 91.07 0.53 0.5853766291142036 10.Feb.2020 90.54 -0.32 -0.35219018269865726 07.Feb.2020 90.86 -1.08 -1.1746791385686317 06.Feb.2020 91.94 0.24 0.2617230098146129 05.Feb.2020 91.7 -0.31 -0.33691990001086836 04.Feb.2020 92.01 0.35 0.3818459524329042 03.Feb.2020 91.66 -0.79 -0.8545159545700378 31.Jan.2020 92.45 0.74 0.8068912877548795 30.Jan.2020 91.71 -0.76 -0.8218881799502541 29.Jan.2020 92.47 -0.02 -0.021623959346956427 28.Jan.2020 92.49 0.05 0.0540891389009087 27.Jan.2020 92.44 -0.47 -0.505865891723173 24.Jan.2020 92.91 0 0 23.Jan.2020 92.91 -0.63 -0.6735086593970494 22.Jan.2020 93.54 0.35 0.37557677862431593 21.Jan.2020 93.19 -0.09 -0.09648370497427101 20.Jan.2020 93.28 -0.07 -0.07498660953401179 17.Jan.2020 93.35 0.21 0.22546703886622288 16.Jan.2020 93.14 0.18 0.193631669535284 15.Jan.2020 92.96 -0.2 -0.21468441391155002 14.Jan.2020 93.16 0.06 0.0644468313641246 13.Jan.2020 93.1 -0.35 -0.37453183520599254 10.Jan.2020 93.45 -0.68 -0.722405184319558 09.Jan.2020 94.13 1.05 1.1280618822518265 08.Jan.2020 93.08 -0.41 -0.43854957749491924 07.Jan.2020 93.49 0.97 1.04842196281885 06.Jan.2020 92.52 -0.36 -0.3875968992248062 03.Jan.2020 92.88 -0.25 -0.26844196284763233 02.Jan.2020 93.13 -0.07 -0.07510729613733906 31.Dez.2019 93.2 -0.58 -0.618468756664534 30.Dez.2019 93.78 -0.87 -0.919175911251981 27.Dez.2019 94.65 -0.37 -0.38939170700905074 23.Dez.2019 95.02 -0.61 -0.6378751437833315 20.Dez.2019 95.63 -0.24 -0.2503390007301554 19.Dez.2019 95.87 0.3 0.3139060374594538 18.Dez.2019 95.57 -0.05 -0.052290315833507635 17.Dez.2019 95.62 0.35 0.36737692872887584 16.Dez.2019 95.27 -0.45 -0.47012118679481824 13.Dez.2019 95.72 0.06 0.06272214091574325 12.Dez.2019 95.66 0.1 0.10464629552113855 11.Dez.2019 95.56 0.03 0.03140374751386999 10.Dez.2019 95.53 0.22 0.2308257265764348 09.Dez.2019 95.31 -0.17 -0.17804775869291997 06.Dez.2019 95.48 -0.28 -0.29239766081871343 05.Dez.2019 95.76 0.46 0.4826862539349423 04.Dez.2019 95.3 0.31 0.3263501421202232 03.Dez.2019 94.99 -0.42 -0.4402054292002935 02.Dez.2019 95.41 0.17 0.17849643007139857 29.Nov.2019 95.24 -0.85 -0.8845873660110313 28.Nov.2019 96.09 -0.94 -0.9687725445738431 27.Nov.2019 97.03 0.51 0.528387898881061 26.Nov.2019 96.52 0.02 0.02072538860103627 25.Nov.2019 96.5 -0.35 -0.3613835828600929 22.Nov.2019 96.85 0.54 0.5606894403488735 21.Nov.2019 96.31 -0.38 -0.393008584134864 20.Nov.2019 96.69 0.32 0.332053543633911 19.Nov.2019 96.37 -0.17 -0.17609281126993992 18.Nov.2019 96.54 -0.42 -0.43316831683168316 15.Nov.2019 96.96 0.66 0.6853582554517134 14.Nov.2019 96.3 -0.26 -0.26926263463131733 13.Nov.2019 96.56 -0.06 -0.062098944317946596 12.Nov.2019 96.62 0.6 0.6248698187877526 11.Nov.2019 96.02 0.34 0.35535117056856186 08.Nov.2019 95.68 0.28 0.29350104821802936 07.Nov.2019 95.4 0.53 0.5586592178770949 06.Nov.2019 94.87 0.05 0.052731491246572455 05.Nov.2019 94.82 0.4 0.4236390595212879 04.Nov.2019 94.42 -0.38 -0.4008438818565401 31.Okt.2019 94.8 0.09 0.09502692429521697 30.Okt.2019 94.71 -0.32 -0.33673576765232033 29.Okt.2019 95.03 0.47 0.4970389170896785 28.Okt.2019 94.56 -0.12 -0.1267427122940431 25.Okt.2019 94.68 -0.15 -0.15817779183802594 24.Okt.2019 94.83 -0.03 -0.031625553447185324 23.Okt.2019 94.86 -0.13 -0.1368565112117065 22.Okt.2019 94.99 -0.48 -0.5027757410704934 21.Okt.2019 95.47 -0.32 -0.33406409854890906 18.Okt.2019 95.79 -0.55 -0.5708947477683205 17.Okt.2019 96.34 0.23 0.2393091249609822 16.Okt.2019 96.11 -0.35 -0.36284470246734396 15.Okt.2019 96.46 -0.25 -0.25850480818943233 14.Okt.2019 96.71 -0.07 -0.07232899359371771 11.Okt.2019 96.78 0.87 0.9071004066312167 10.Okt.2019 95.91 -0.37 -0.3842958039052763 09.Okt.2019 96.28 -0.49 -0.5063552753952671 08.Okt.2019 96.77 -0.08 -0.08260196179659267 07.Okt.2019 96.85 0.04 0.04131804565644045 04.Okt.2019 96.81 0.15 0.15518311607697083 03.Okt.2019 96.66 0.01 0.010346611484738748 02.Okt.2019 96.65 -0.3 -0.30943785456420836 01.Okt.2019 96.95 0.03 0.03095336359884441 30.Sept.2019 96.92 -0.13 -0.13395157135497165 27.Sept.2019 97.05 -0.92 -0.9390629784627947 26.Sept.2019 97.97 0.39 0.39967206394753024 25.Sept.2019 97.58 0.52 0.535751081805069 24.Sept.2019 97.06 0 0 23.Sept.2019 97.06 -0.02 -0.020601565718994644 20.Sept.2019 97.08 -0.49 -0.502203546171979 19.Sept.2019 97.57 -0.3 -0.3065290691733933 18.Sept.2019 97.87 0.25 0.25609506248719527 17.Sept.2019 97.62 -0.07 -0.07165523595045552 16.Sept.2019 97.69 -0.78 -0.7921194272367218 13.Sept.2019 98.47 -0.13 -0.13184584178498987 12.Sept.2019 98.6 -0.06 -0.06081491992702209 11.Sept.2019 98.66 -0.02 -0.020267531414673693 10.Sept.2019 98.68 0.2 0.20308692120227456 09.Sept.2019 98.48 0.29 0.29534575822385173 06.Sept.2019 98.19 -0.47 -0.4763835394283398 05.Sept.2019 98.66 0.12 0.12177795818956769 04.Sept.2019 98.54 0.05 0.05076657528683115 03.Sept.2019 98.49 0.44 0.4487506374298827 02.Sept.2019 98.05 -0.84 -0.8494286581049652 30.Aug.2019 98.89 0.68 0.6923938499134508 29.Aug.2019 98.21 -0.54 -0.5468354430379747 28.Aug.2019 98.75 -0.68 -0.683898219853163 27.Aug.2019 99.43 0.71 0.7192058346839546 26.Aug.2019 98.72 -0.37 -0.3733979210818448 23.Aug.2019 99.09 -0.82 -0.8207386647983185 22.Aug.2019 99.91 -0.17 -0.16986410871302957 21.Aug.2019 100.08 -0.97 -0.9599208312716477 20.Aug.2019 101.05 -0.06 -0.05934131144298289 19.Aug.2019 101.11 0.72 0.7172029086562407 16.Aug.2019 100.39 0.38 0.37996200379962003 14.Aug.2019 100.01 0.62 0.6238052117919308 13.Aug.2019 99.39 -0.38 -0.3808760148341185 12.Aug.2019 99.77 -0.36 -0.35953260761010686 09.Aug.2019 100.13 -0.58 -0.5759110316751067 08.Aug.2019 100.71 0.21 0.208955223880597 07.Aug.2019 100.5 0.49 0.48995100489951005 06.Aug.2019 100.01 0.63 0.6339303682833568 05.Aug.2019 99.38 -0.09 -0.09047954157032272 02.Aug.2019 99.47 -1.1 -1.093765536442279 01.Aug.2019 100.57 -0.36 -0.35668284949965323 31.Juli2019 100.93 0.36 0.3579596301083822 30.Juli2019 100.57 0.05 0.04974134500596896 29.Juli2019 100.52 -0.05 -0.04971661529283086 26.Juli2019 100.57 -0.28 -0.2776400594942985 25.Juli2019 100.85 0.12 0.11913034845626923 24.Juli2019 100.73 -1.13 -1.1093657961908503 23.Juli2019 101.86 0.61 0.6024691358024692 22.Juli2019 101.25 -0.63 -0.6183745583038869 19.Juli2019 101.88 1 0.9912767644726408 18.Juli2019 100.88 -0.53 -0.522630904250074 17.Juli2019 101.41 0.4 0.396000396000396 16.Juli2019 101.01 -0.28 -0.27643400138217 15.Juli2019 101.29 -0.23 -0.22655634357762017 12.Juli2019 101.52 -0.57 -0.5583308845136644 11.Juli2019 102.09 0.2 0.19629011679261948 10.Juli2019 101.89 0.26 0.25582997146511854 09.Juli2019 101.63 0.73 0.7234886025768087 08.Juli2019 100.9 0.13 0.1290066488042076 05.Juli2019 100.77 -0.49 -0.48390282441240373 04.Juli2019 101.26 0.04 0.03951788184153329 03.Juli2019 101.22 -0.25 -0.24637823987385435 02.Juli2019 101.47 0.18 0.1777075723171093 01.Juli2019 101.29 0.33 0.3268621236133122 28.Juni2019 100.96 -0.49 -0.4829965500246427 27.Juni2019 101.45 0.97 0.9653662420382165 26.Juni2019 100.48 0.88 0.8835341365461847 25.Juni2019 99.6 0.33 0.3324267150196434 24.Juni2019 99.27 0.31 0.31325788197251414 21.Juni2019 98.96 -0.77 -0.7720846284969417 20.Juni2019 99.73 -0.18 -0.1801621459313382 19.Juni2019 99.91 0.86 0.8682483594144371 18.Juni2019 99.05 0.69 0.7015046766978447 17.Juni2019 98.36 -0.01 -0.010165700925078784 14.Juni2019 98.37 0.04 0.040679345062544496 13.Juni2019 98.33 -0.38 -0.3849660622024111 12.Juni2019 98.71 0.04 0.040539170973953584 11.Juni2019 98.67 0.95 0.9721653704461727 07.Juni2019 97.72 -0.11 -0.11243994684657058 06.Juni2019 97.83 -0.07 -0.07150153217568948 05.Juni2019 97.9 0.79 0.813510452064669 04.Juni2019 97.11 0.59 0.6112722751761293 03.Juni2019 96.52 -0.19 -0.19646365422396855 31.Mai2019 96.71 0.58 0.6033496307084157 29.Mai2019 96.13 -0.18 -0.18689648011629115 28.Mai2019 96.31 -0.27 -0.27956098571132737 27.Mai2019 96.58 -0.55 -0.5662514156285391 24.Mai2019 97.13 0.15 0.15467106619921633 23.Mai2019 96.98 -0.53 -0.5435339965131781 22.Mai2019 97.51 0.35 0.36023054755043227 21.Mai2019 97.16 0.29 0.29937029007948796 20.Mai2019 96.87 -0.55 -0.5645657975774995 17.Mai2019 97.42 0.05 0.05135051864023826 16.Mai2019 97.37 -0.17 -0.1742874718064384 15.Mai2019 97.54 0.32 0.3291503805801275 14.Mai2019 97.22 -0.16 -0.1643047853768741 13.Mai2019 97.38 -0.11 -0.11283208534208637 10.Mai2019 97.49 0.44 0.45337454920144254 08.Mai2019 97.05 0.03 0.030921459492888066 07.Mai2019 97.02 1.3 1.3581278729628081 06.Mai2019 95.72 -0.07 -0.07307652155757385 03.Mai2019 95.79 -0.16 -0.16675351745700887 02.Mai2019 95.95 -0.4 -0.4151530877010898 30.Apr.2019 96.35 0.4 0.41688379364252215 29.Apr.2019 95.95 0.19 0.1984126984126984 26.Apr.2019 95.76 -0.37 -0.38489545407261 25.Apr.2019 96.13 0.68 0.7124148768988999 24.Apr.2019 95.45 -0.1 -0.10465724751439037 23.Apr.2019 95.55 0.05 0.05235602094240838 18.Apr.2019 95.5 -0.34 -0.3547579298831386 17.Apr.2019 95.84 -0.75 -0.776477896262553 16.Apr.2019 96.59 -0.18 -0.1860080603492818 15.Apr.2019 96.77 -0.18 -0.18566271273852503 12.Apr.2019 96.95 -0.15 -0.15447991761071062 11.Apr.2019 97.1 0.04 0.041211621677313 10.Apr.2019 97.06 -0.06 -0.06177924217462932 09.Apr.2019 97.12 0.14 0.14435966178593523 08.Apr.2019 96.98 -0.41 -0.4209877810863538 05.Apr.2019 97.39 0.02 0.020540207456095305 04.Apr.2019 97.37 -0.59 -0.6022866476112699 03.Apr.2019 97.96 0.19 0.19433364017592308 02.Apr.2019 97.77 -0.19 -0.19395671702735812 01.Apr.2019 97.96 -0.07 -0.07140671223094971 29.März2019 98.03 -0.09 -0.09172441907867916 28.März2019 98.12 -0.86 -0.868862396443726 27.März2019 98.98 -0.57 -0.5725765946760422 26.März2019 99.55 1.07 1.086515028432169 25.März2019 98.48 -0.35 -0.3541434787007994 22.März2019 98.83 -0.5 -0.5033725963958522 21.März2019 99.33 -0.05 -0.0503119339907426 20.März2019 99.38 0.76 0.7706347596836342 19.März2019 98.62 -0.07 -0.07092917215523356 18.März2019 98.69 -0.05 -0.050638039295118495 15.März2019 98.74 0.05 0.0506636943965954 14.März2019 98.69 0.55 0.5604238842469941 13.März2019 98.14 0.01 0.010190563538163661 12.März2019 98.13 0.15 0.15309246785058175 11.März2019 97.98 0.71 0.7299270072992701 08.März2019 97.27 -0.1 -0.10270103728047653 07.März2019 97.37 0.31 0.31939006799917574 06.März2019 97.06 -0.03 -0.03089916572252549 05.März2019 97.09 -0.13 -0.13371734211067682 04.März2019 97.22 -0.21 -0.21553936159293852 01.März2019 97.43 0.45 0.464013198597649 28.Feb.2019 96.98 -0.42 -0.43121149897330596 27.Feb.2019 97.4 1.07 1.1107650783764145 26.Feb.2019 96.33 -0.27 -0.2795031055900621 25.Feb.2019 96.6 -0.13 -0.13439470691615837 22.Feb.2019 96.73 -0.52 -0.5347043701799485 21.Feb.2019 97.25 -0.56 -0.572538595235661 20.Feb.2019 97.81 -0.3 -0.30577922739781876 19.Feb.2019 98.11 -0.59 -0.5977710233029382 18.Feb.2019 98.7 0.57 0.5808621216753287 15.Feb.2019 98.13 -0.5 -0.5069451485349286 14.Feb.2019 98.63 0.2 0.203190084323885 13.Feb.2019 98.43 -0.48 -0.48528965726417955 12.Feb.2019 98.91 0.54 0.5489478499542544 11.Feb.2019 98.37 0.59 0.6033953773777869 08.Feb.2019 97.78 -0.12 -0.12257405515832483 07.Feb.2019 97.9 -0.5 -0.508130081300813 01.Feb.2019 98.4 -0.3 -0.303951367781155 31.Jan.2019 98.7 0.75 0.7656967840735069 30.Jan.2019 97.95 -0.02 -0.020414412575278148 29.Jan.2019 97.97 0.05 0.05106209150326797 28.Jan.2019 97.92 -0.31 -0.31558586989718007 25.Jan.2019 98.23 -0.23 -0.23359739995937437 24.Jan.2019 98.46 1.03 1.057169249717746 23.Jan.2019 97.43 0.93 0.9637305699481865 22.Jan.2019 96.5 -0.01 -0.010361620557455186 21.Jan.2019 96.51 -0.52 -0.5359167267855303 18.Jan.2019 97.03 0.11 0.11349566652909616 17.Jan.2019 96.92 0.27 0.2793585100879462 16.Jan.2019 96.65 -0.28 -0.2888682554420716 15.Jan.2019 96.93 0.53 0.549792531120332 14.Jan.2019 96.4 -0.44 -0.4543577034283354 11.Jan.2019 96.84 -0.45 -0.46253469010175763 10.Jan.2019 97.29 -0.48 -0.490948143602332 09.Jan.2019 97.77 -0.45 -0.4581551618814905 08.Jan.2019 98.22 0 0 07.Jan.2019 98.22 -0.51 -0.5165603160133698 04.Jan.2019 98.73 0.44 0.44765489876894904 03.Jan.2019 98.29 0.53 0.5421440261865794 02.Jan.2019 97.76 0.31 0.3181118522319138 31.Dez.2018 97.45 -0.29 -0.29670554532432986 28.Dez.2018 97.74 -1.55 -1.561083694229026 27.Dez.2018 99.29 0.31 0.3131945847645989 21.Dez.2018 98.98 -0.32 -0.32225579053373615 20.Dez.2018 99.3 0.62 0.6282934738548844 19.Dez.2018 98.68 0.17 0.17257131255710081 18.Dez.2018 98.51 -0.24 -0.2430379746835443 17.Dez.2018 98.75 0.56 0.5703228434667481 14.Dez.2018 98.19 0.12 0.12236157846436219 13.Dez.2018 98.07 -0.77 -0.7790368271954674 12.Dez.2018 98.84 -0.26 -0.2623612512613522 11.Dez.2018 99.1 0.7 0.7113821138211383 10.Dez.2018 98.4 -0.16 -0.16233766233766234 07.Dez.2018 98.56 0.92 0.9422367882015568 06.Dez.2018 97.64 0.7 0.7220961419434702 05.Dez.2018 96.94 0.38 0.39353769676884837 04.Dez.2018 96.56 -0.31 -0.3200165169815216 03.Dez.2018 96.87 -0.25 -0.2574135090609555 30.Nov.2018 97.12 -0.53 -0.5427547363031234 29.Nov.2018 97.65 0.72 0.7428040854224698 28.Nov.2018 96.93 -0.01 -0.010315659170621003 27.Nov.2018 96.94 -0.33 -0.339261848463041 26.Nov.2018 97.27 -0.4 -0.4095423364390294 23.Nov.2018 97.67 0.47 0.4835390946502058 22.Nov.2018 97.2 -0.18 -0.18484288354898337 21.Nov.2018 97.38 -0.28 -0.2867089903747696 20.Nov.2018 97.66 -0.02 -0.020475020475020474 19.Nov.2018 97.68 -1.03 -1.0434606422854826 16.Nov.2018 98.71 -0.99 -0.9929789368104313 15.Nov.2018 99.7 0.05 0.050175614651279475 14.Nov.2018 99.65 0.08 0.08034548558802852 13.Nov.2018 99.57 0.18 0.18110473890733475 12.Nov.2018 99.39 0.54 0.5462822458270106 09.Nov.2018 98.85 -0.25 -0.2522704339051463 08.Nov.2018 99.1 0.06 0.06058158319870759 07.Nov.2018 99.04 0.59 0.5992889791772473 06.Nov.2018 98.45 1.03 1.0572777663724082 05.Nov.2018 97.42 -0.36 -0.3681734506033954 02.Nov.2018 97.78 -1.67 -1.6792357968828557 31.Okt.2018 99.45 -0.19 -0.190686471296668 30.Okt.2018 99.64 -0.27 -0.2702432188970073 29.Okt.2018 99.91 0.73 0.7360354910264166 26.Okt.2018 99.18 1.35 1.3799448022079117 25.Okt.2018 97.83 -0.69 -0.7003654080389768 24.Okt.2018 98.52 0.87 0.890937019969278 23.Okt.2018 97.65 -0.45 -0.45871559633027525 22.Okt.2018 98.1 -0.02 -0.020383204239706482 19.Okt.2018 98.12 0.02 0.020387359836901122 18.Okt.2018 98.1 -0.38 -0.38586515028432167 17.Okt.2018 98.48 -0.1 -0.10144045445323595 16.Okt.2018 98.58 0.12 0.1218769043266301 15.Okt.2018 98.46 -0.29 -0.2936708860759494 12.Okt.2018 98.75 0.44 0.44756382870511646 11.Okt.2018 98.31 -0.55 -0.5563423022455999 10.Okt.2018 98.86 1 1.0218679746576742 09.Okt.2018 97.86 0.07 0.07158196134574088 08.Okt.2018 97.79 -0.23 -0.2346459906141604 05.Okt.2018 98.02 -0.13 -0.13245033112582782 04.Okt.2018 98.15 0.01 0.010189525168127165 03.Okt.2018 98.14 1.02 1.0502471169686984 02.Okt.2018 97.12 -0.22 -0.22601191699198686 01.Okt.2018 97.34 -0.12 -0.1231274368971886 28.Sept.2018 97.46 0.67 0.6922202706891207 27.Sept.2018 96.79 -0.23 -0.2370645227788085 26.Sept.2018 97.02 -0.28 -0.28776978417266186 25.Sept.2018 97.3 0.07 0.07199424046076314 24.Sept.2018 97.23 -0.62 -0.633622892181911 21.Sept.2018 97.85 0.03 0.03066857493355142 20.Sept.2018 97.82 0.21 0.21514189119967217 19.Sept.2018 97.61 0.21 0.21560574948665298 18.Sept.2018 97.4 0.82 0.8490370677158832 17.Sept.2018 96.58 -0.58 -0.5969534787978592 14.Sept.2018 97.16 -0.12 -0.12335526315789473 13.Sept.2018 97.28 -0.59 -0.6028405027076734 12.Sept.2018 97.87 0.61 0.6271848653094797 11.Sept.2018 97.26 0.02 0.020567667626491155 10.Sept.2018 97.24 0.38 0.392318810654553 07.Sept.2018 96.86 -0.05 -0.05159426271798576 06.Sept.2018 96.91 0.61 0.6334371754932503 05.Sept.2018 96.3 0.41 0.42757326102826154 04.Sept.2018 95.89 -0.16 -0.1665799062988027 03.Sept.2018 96.05 -0.53 -0.5487678608407538 31.Aug.2018 96.58 -0.07 -0.07242628039317124 30.Aug.2018 96.65 -0.14 -0.1446430416365327 29.Aug.2018 96.79 -0.33 -0.3397858319604613 28.Aug.2018 97.12 0.04 0.04120313143798929 27.Aug.2018 97.08 -0.66 -0.6752608962553714 24.Aug.2018 97.74 0.5 0.5141916906622789 23.Aug.2018 97.24 -0.8 -0.8159934720522236 22.Aug.2018 98.04 -0.32 -0.32533550223668156 21.Aug.2018 98.36 -0.88 -0.886739218057235 20.Aug.2018 99.24 0.63 0.6388804380894433 17.Aug.2018 98.61 -0.26 -0.2629715788409022 16.Aug.2018 98.87 -0.2 -0.2018774603815484 14.Aug.2018 99.07 0.81 0.8243435782617545 13.Aug.2018 98.26 0.94 0.9658857377722976 10.Aug.2018 97.32 -0.05 -0.05135051864023826 09.Aug.2018 97.37 0.55 0.5680644494939062 08.Aug.2018 96.82 -0.19 -0.19585609730955572 07.Aug.2018 97.01 -0.53 -0.5433668238671314 06.Aug.2018 97.54 -0.37 -0.37789806965580636 03.Aug.2018 97.91 -0.35 -0.35619784245878283 02.Aug.2018 98.26 -0.49 -0.4962025316455696 01.Aug.2018 98.75 0.57 0.580566306783459 31.Juli2018 98.18 -0.17 -0.17285205897305542 30.Juli2018 98.35 0.32 0.32643068448434154 27.Juli2018 98.03 -0.54 -0.5478340265800954 26.Juli2018 98.57 -0.13 -0.13171225937183384 25.Juli2018 98.7 0.41 0.41713297385288434 24.Juli2018 98.29 0.69 0.7069672131147541 23.Juli2018 97.6 0.26 0.26710499280871175 20.Juli2018 97.34 -0.25 -0.2561737882979814 19.Juli2018 97.59 -0.21 -0.2147239263803681 18.Juli2018 97.8 0.41 0.4209877810863538 17.Juli2018 97.39 -0.19 -0.194712031153925 16.Juli2018 97.58 -0.62 -0.6313645621181263 13.Juli2018 98.2 0.19 0.19385776961534537 12.Juli2018 98.01 0.03 0.03061849357011635 11.Juli2018 97.98 0.19 0.19429389508129666 10.Juli2018 97.79 0.28 0.2871500358937545 09.Juli2018 97.51 0.2 0.2055287226389888 06.Juli2018 97.31 0.05 0.05140859551717047 05.Juli2018 97.26 -0.25 -0.25638396061942365 04.Juli2018 97.51 -0.38 -0.38819082643783837 03.Juli2018 97.89 -0.29 -0.29537584029333874 02.Juli2018 98.18 0.09 0.09175247221939035 29.Juni2018 98.09 -0.01 -0.010193679918450561 28.Juni2018 98.1 0.06 0.06119951040391677 27.Juni2018 98.04 0.27 0.27615833077631174 26.Juni2018 97.77 0.43 0.4417505650297925 25.Juni2018 97.34 -0.15 -0.1538619345573905 22.Juni2018 97.49 -0.45 -0.459464978558301 21.Juni2018 97.94 0.13 0.13291074532256417 20.Juni2018 97.81 0.38 0.390023606691984 19.Juni2018 97.43 0.6 0.619642672725395 18.Juni2018 96.83 -0.55 -0.5647976997330048 15.Juni2018 97.38 0.23 0.23674729799279465 14.Juni2018 97.15 -0.13 -0.13363486842105263 13.Juni2018 97.28 0.08 0.0823045267489712 12.Juni2018 97.2 -0.08 -0.08223684210526316 11.Juni2018 97.28 -0.02 -0.020554984583761562 08.Juni2018 97.3 0.48 0.4957653377401363 07.Juni2018 96.82 -0.5 -0.5137690094533498 06.Juni2018 97.32 0.01 0.010276436131949439 05.Juni2018 97.31 0.07 0.07198683669271905 04.Juni2018 97.24 -0.09 -0.09246892016849892 01.Juni2018 97.33 0 0 31.Mai2018 97.33 -0.17 -0.17435897435897435 30.Mai2018 97.5 0 0 29.Mai2018 97.5 -0.55 -0.5609382967873534 28.Mai2018 98.05 -0.91 -0.9195634599838318 25.Mai2018 98.96 -0.25 -0.25199072674125594 24.Mai2018 99.21 0.24 0.24249772658381327 23.Mai2018 98.97 -0.2 -0.20167389331451044 22.Mai2018 99.17 -0.86 -0.859742077376787 18.Mai2018 100.03 0.56 0.5629838142153413 17.Mai2018 99.47 0.43 0.4341680129240711 16.Mai2018 99.04 -0.4 -0.4022526146419952 15.Mai2018 99.44 0.72 0.7293354943273906 14.Mai2018 98.72 0.25 0.2538844318066416 11.Mai2018 98.47 0.46 0.4693398632792572 09.Mai2018 98.01 0.27 0.27624309392265195 08.Mai2018 97.74 -0.72 -0.7312614259597806 07.Mai2018 98.46 -0.23 -0.23305299422433884 04.Mai2018 98.69 0.49 0.4989816700610998 03.Mai2018 98.2 0.09 0.09173376821934563 02.Mai2018 98.11 0.39 0.39909946786737616 30.Apr.2018 97.72 -0.79 -0.8019490407065273 27.Apr.2018 98.51 -0.45 -0.4547291835084883 26.Apr.2018 98.96 -0.32 -0.32232070910556004 25.Apr.2018 99.28 -0.38 -0.381296407786474 24.Apr.2018 99.66 0.42 0.42321644498186217 23.Apr.2018 99.24 0.25 0.25255076270330334 20.Apr.2018 98.99 -0.13 -0.1311541565778854 19.Apr.2018 99.12 0.34 0.3441992306134845 18.Apr.2018 98.78 0.07 0.0709148009320231 17.Apr.2018 98.71 -0.31 -0.31306806705716017 16.Apr.2018 99.02 -0.19 -0.1915129523233545 13.Apr.2018 99.21 -0.37 -0.37156055432817836 12.Apr.2018 99.58 -0.42 -0.42 11.Apr.2018 100 0.09 0.0900810729656691 10.Apr.2018 99.91 0.57 0.5737869941614657 09.Apr.2018 99.34 0.29 0.292781423523473 06.Apr.2018 99.05 0.48 0.486963579182307 05.Apr.2018 98.57 0.13 0.13206013815522147 04.Apr.2018 98.44 0.08 0.08133387555917039 03.Apr.2018 98.36 -0.26 -0.2636382072601906 29.März2018 98.62 0.42 0.42769857433808556 28.März2018 98.2 -0.06 -0.061062487278648485 27.März2018 98.26 0.25 0.2550760126517702 26.März2018 98.01 0.34 0.34811098597317497 23.März2018 97.67 -0.46 -0.46876592275552836 22.März2018 98.13 -0.12 -0.12213740458015267 21.März2018 98.25 0.13 0.13249082755809213 20.März2018 98.12 -0.17 -0.17295757452436666 19.März2018 98.29 0.21 0.2141109298531811 16.März2018 98.08 1 1.0300782859497322 15.März2018 97.08 -0.19 -0.19533257941811452 14.März2018 97.27 -0.14 -0.14372241043014064 13.März2018 97.41 0.23 0.23667421280098785 12.März2018 97.18 0.14 0.1442704039571311 09.März2018 97.04 -0.08 -0.08237232289950576 08.März2018 97.12 0.2 0.20635575732562939 07.März2018 96.92 -0.5 -0.5132416341613631 06.März2018 97.42 0.2 0.20571898786257972 05.März2018 97.22 -0.17 -0.1745559092309272 02.März2018 97.39 -0.17 -0.17425174251742517 01.März2018 97.56 0.12 0.12315270935960591 28.Feb.2018 97.44 0.57 0.5884174667079591 27.Feb.2018 96.87 0.22 0.22762545266425246 26.Feb.2018 96.65 0.37 0.3842958039052763 23.Feb.2018 96.28 0.53 0.5535248041775457 22.Feb.2018 95.75 -0.02 -0.020883366398663464 21.Feb.2018 95.77 0.33 0.345766974015088 20.Feb.2018 95.44 -0.3 -0.3133486526007938 19.Feb.2018 95.74 -0.49 -0.509196716200769 16.Feb.2018 96.23 -0.14 -0.14527342533983606 15.Feb.2018 96.37 0.73 0.7632789627770807 14.Feb.2018 95.64 -0.08 -0.08357709987463435 13.Feb.2018 95.72 -0.5 -0.5196424859696529 12.Feb.2018 96.22 0.37 0.38601982263954093 09.Feb.2018 95.85 -0.18 -0.18744142455482662 08.Feb.2018 96.03 -0.18 -0.18709073900841908 07.Feb.2018 96.21 0.24 0.25007814942169426 06.Feb.2018 95.97 -0.17 -0.1768254628666528 05.Feb.2018 96.14 -0.07 -0.0727575096143852 02.Feb.2018 96.21 -0.64 -0.6608156943727413 01.Feb.2018 96.85 -0.17 -0.17522160379303237 31.Jan.2018 97.02 -0.28 -0.28776978417266186 30.Jan.2018 97.3 0.32 0.32996494122499487 29.Jan.2018 96.98 0.27 0.2791851928445869 26.Jan.2018 96.71 -0.27 -0.2784079191585894 25.Jan.2018 96.98 0.03 0.030943785456420837 24.Jan.2018 96.95 0.42 0.43509789702683105 23.Jan.2018 96.53 -0.18 -0.18612346189639128 22.Jan.2018 96.71 0.87 0.907762938230384 19.Jan.2018 95.84 -0.11 -0.1146430432516936 18.Jan.2018 95.95 0.53 0.555439111297422 17.Jan.2018 95.42 0.53 0.5585414690694488 16.Jan.2018 94.89 -0.11 -0.11578947368421053 15.Jan.2018 95 -0.69 -0.7210784826000627 12.Jan.2018 95.69 -0.04 -0.041784184686096314 11.Jan.2018 95.73 0.24 0.2513352183474709 10.Jan.2018 95.49 0.5 0.5263711969681019 09.Jan.2018 94.99 0.06 0.0632044664489624 08.Jan.2018 94.93 0.34 0.35944603023575433 05.Jan.2018 94.59 -0.2 -0.2109927207511341 04.Jan.2018 94.79 0.19 0.20084566596194503 03.Jan.2018 94.6 0.22 0.2331002331002331 02.Jan.2018 94.38 -0.38 -0.40101308569016464 29.Dez.2017 94.76 -0.14 -0.1475237091675448 28.Dez.2017 94.9 -0.41 -0.4301752177106285 27.Dez.2017 95.31 -0.51 -0.5322479649342517 22.Dez.2017 95.82 -0.7 -0.7252382925818484 21.Dez.2017 96.52 -0.19 -0.19646365422396855 20.Dez.2017 96.71 0.61 0.6347554630593132 19.Dez.2017 96.1 -0.02 -0.020807324178110695 18.Dez.2017 96.12 0.22 0.22940563086548488 15.Dez.2017 95.9 -0.17 -0.1769543041532216 14.Dez.2017 96.07 -0.17 -0.17664172901080633 13.Dez.2017 96.24 -0.27 -0.27976375505129003 12.Dez.2017 96.51 -0.22 -0.22743719631965265 11.Dez.2017 96.73 -0.09 -0.09295600082627556 08.Dez.2017 96.82 0.22 0.2277432712215321 07.Dez.2017 96.6 0.08 0.08288437629506838 06.Dez.2017 96.52 0.41 0.4265945271043596 05.Dez.2017 96.11 0.45 0.4704160568680744 04.Dez.2017 95.66 -0.18 -0.18781302170283806 01.Dez.2017 95.84 -0.62 -0.6427534729421522 30.Nov.2017 96.46 0.56 0.583941605839416 29.Nov.2017 95.9 -0.12 -0.12497396375755052 28.Nov.2017 96.02 0.66 0.6921140939597316 27.Nov.2017 95.36 0.08 0.08396305625524769 24.Nov.2017 95.28 0.01 0.01049648367796788 23.Nov.2017 95.27 -0.16 -0.1676621607460966 22.Nov.2017 95.43 0.03 0.031446540880503145 21.Nov.2017 95.4 -0.1 -0.10471204188481675 20.Nov.2017 95.5 -0.84 -0.8719119784097986 17.Nov.2017 96.34 0.14 0.14553014553014554 16.Nov.2017 96.2 -0.48 -0.49648324369052543 15.Nov.2017 96.68 -0.26 -0.2682071384361461 14.Nov.2017 96.94 -0.63 -0.6456902736496875 13.Nov.2017 97.57 -0.29 -0.2963417126507255 10.Nov.2017 97.86 -0.48 -0.4881025015253203 09.Nov.2017 98.34 -0.26 -0.26369168356997974 08.Nov.2017 98.6 -0.22 -0.22262699858328275 07.Nov.2017 98.82 -0.06 -0.06067961165048544 06.Nov.2017 98.88 0.29 0.29414747946039155 03.Nov.2017 98.59 -0.12 -0.12156823016918246 02.Nov.2017 98.71 0.39 0.3966639544344996 31.Okt.2017 98.32 -0.24 -0.2435064935064935 30.Okt.2017 98.56 -0.54 -0.544904137235116 27.Okt.2017 99.1 -0.84 -0.840504302581549 26.Okt.2017 99.94 -0.48 -0.4779924317864967 25.Okt.2017 100.42 -0.29 -0.28795551583755336 24.Okt.2017 100.71 -0.52 -0.5136817149066483 23.Okt.2017 101.23 0.76 0.7564447098636409 20.Okt.2017 100.47 -0.05 -0.04974134500596896 19.Okt.2017 100.52 -0.62 -0.6130116669962429 18.Okt.2017 101.14 0.25 0.24779462781246903 17.Okt.2017 100.89 -0.22 -0.2175848086242706 16.Okt.2017 101.11 -0.03 -0.029661854854656913 13.Okt.2017 101.14 0.3 0.29750099166997224 12.Okt.2017 100.84 0 0 11.Okt.2017 100.84 -0.28 -0.27689873417721517 10.Okt.2017 101.12 0.35 0.34732559293440507 09.Okt.2017 100.77 -0.01 -0.009922603691208573 06.Okt.2017 100.78 -0.03 -0.029758952484872533 05.Okt.2017 100.81 0.27 0.26854983091306944 04.Okt.2017 100.54 0.22 0.21929824561403508 03.Okt.2017 100.32 -0.03 -0.029895366218236172 02.Okt.2017 100.35 0.1 0.09975062344139651 29.Sept.2017 100.25 0.07 0.06987422639249351 28.Sept.2017 100.18 -0.11 -0.10968192242496759 27.Sept.2017 100.29 0.01 0.00997207818109294 26.Sept.2017 100.28 0.19 0.18982915376161455 25.Sept.2017 100.09 -0.59 -0.5860150973381009 22.Sept.2017 100.68 -0.09 -0.08931229532598987 21.Sept.2017 100.77 0.76 0.7599240075992401 20.Sept.2017 100.01 0.95 0.9590147385422976 19.Sept.2017 99.06 -0.74 -0.7414829659318637 18.Sept.2017 99.8 -0.34 -0.3395246654683443 15.Sept.2017 100.14 0.34 0.3406813627254509 14.Sept.2017 99.8 -0.76 -0.7557677008750995 13.Sept.2017 100.56 0.41 0.4093859211183225 12.Sept.2017 100.15 0.03 0.02996404314822213 11.Sept.2017 100.12 -0.36 -0.35828025477707004 08.Sept.2017 100.48 0.19 0.1894505932794895 07.Sept.2017 100.29 -0.43 -0.42692613185067513 06.Sept.2017 100.72 -0.01 -0.009927529038022437 05.Sept.2017 100.73 0.34 0.3386791513098914 04.Sept.2017 100.39 -0.26 -0.25832091405861896 01.Sept.2017 100.65 0.08 0.07954658446852939 31.Aug.2017 100.57 -0.29 -0.2875272655165576 30.Aug.2017 100.86 0.27 0.26841634357291977 29.Aug.2017 100.59 -0.06 -0.05961251862891207 28.Aug.2017 100.65 -0.33 -0.32679738562091504 25.Aug.2017 100.98 0.19 0.18851076495684096 24.Aug.2017 100.79 0.28 0.2785792458461845 23.Aug.2017 100.51 -0.21 -0.2084988085782367 22.Aug.2017 100.72 0.09 0.08943654973665904 21.Aug.2017 100.63 0.21 0.2091216889065923 18.Aug.2017 100.42 -0.05 -0.04976609933313427 17.Aug.2017 100.47 0.05 0.049790878311093405 16.Aug.2017 100.42 0.29 0.2896234894636972 14.Aug.2017 100.13 -0.3 -0.2987155232500249 11.Aug.2017 100.43 -0.08 -0.07959407024176698 10.Aug.2017 100.51 -0.32 -0.3173658633343251 09.Aug.2017 100.83 0.34 0.3383421235943875 08.Aug.2017 100.49 -0.1 -0.09941346058256288 07.Aug.2017 100.59 0.02 0.019886646117132346 04.Aug.2017 100.57 0.26 0.25919649087827734 03.Aug.2017 100.31 0.3 0.2999700029997 02.Aug.2017 100.01 0.03 0.030006001200240048 01.Aug.2017 99.98 -0.03 -0.029997000299970003 31.Juli2017 100.01 0.46 0.4620793571069814 28.Juli2017 99.55 0.14 0.1408309023237099 27.Juli2017 99.41 0.04 0.04025359766529134 26.Juli2017 99.37 0.17 0.17137096774193547 25.Juli2017 99.2 -0.08 -0.08058017727639001 24.Juli2017 99.28 -0.2 -0.2010454362685967 21.Juli2017 99.48 -0.41 -0.4104514966463109 20.Juli2017 99.89 -0.21 -0.2097902097902098 19.Juli2017 100.1 0.76 0.7650493255486209 18.Juli2017 99.34 0.26 0.26241421073879695 17.Juli2017 99.08 -0.27 -0.27176648213387017 14.Juli2017 99.35 -0.22 -0.22095008536707844 13.Juli2017 99.57 0.73 0.7385673816268717 12.Juli2017 98.84 -0.2 -0.20193861066235863 11.Juli2017 99.04 0.37 0.37498733150907065 10.Juli2017 98.67 0.2 0.2031075454453133 07.Juli2017 98.47 0.22 0.22391857506361323 06.Juli2017 98.25 0.07 0.07129761662253005 05.Juli2017 98.18 -0.18 -0.18300122000813338 04.Juli2017 98.36 -0.3 -0.30407459963511047 03.Juli2017 98.66 0.22 0.22348638764729784 30.Juni2017 98.44 -0.32 -0.3240178209801539 29.Juni2017 98.76 -0.08 -0.08093889113719142 28.Juni2017 98.84 0.05 0.05061241016297196 27.Juni2017 98.79 0.26 0.2638790216177814 26.Juni2017 98.53 -0.26 -0.2631845328474542 22.Juni2017 98.79 -0.14 -0.14151420196098252 21.Juni2017 98.93 0.45 0.45694557270511776 20.Juni2017 98.48 0.25 0.25450473378804844 19.Juni2017 98.23 0.1 0.1019056353816366 16.Juni2017 98.13 0.29 0.2964022894521668 15.Juni2017 97.84 -0.42 -0.4274374109505394 14.Juni2017 98.26 0.25 0.2550760126517702 13.Juni2017 98.01 0.26 0.2659846547314578 12.Juni2017 97.75 -0.17 -0.1736111111111111 09.Juni2017 97.92 0.25 0.2559639602743934 08.Juni2017 97.67 0.19 0.19491177677472302 07.Juni2017 97.48 -0.33 -0.33738881504958596 06.Juni2017 97.81 -0.58 -0.5894908019107633 02.Juni2017 98.39 0.49 0.5005107252298263 01.Juni2017 97.9 0.51 0.5236677276927816 31.Mai2017 97.39 0.33 0.3399958788378323 30.Mai2017 97.06 -0.32 -0.3286095707537482 29.Mai2017 97.38 -0.2 -0.20496003279360525 26.Mai2017 97.58 0.17 0.17452006980802792 24.Mai2017 97.41 0.18 0.18512804689910523 23.Mai2017 97.23 -0.08 -0.08221148905559551 22.Mai2017 97.31 -0.12 -0.12316534948167915 19.Mai2017 97.43 0.33 0.33985581874356335 18.Mai2017 97.1 -0.6 -0.6141248720573184 17.Mai2017 97.7 -0.3 -0.30612244897959184 16.Mai2017 98 -0.02 -0.020403999183840033 15.Mai2017 98.02 -0.29 -0.2949852507374631 12.Mai2017 98.31 0.3 0.3060912151821243 11.Mai2017 98.01 -0.93 -0.939963614311704 10.Mai2017 98.94 -0.05 -0.05051015254066067 09.Mai2017 98.99 0.04 0.0404244567963618 08.Mai2017 98.95 -0.07 -0.07069278933548778 05.Mai2017 99.02 -0.14 -0.14118596208148446 04.Mai2017 99.16 -0.45 -0.45176187129806245 03.Mai2017 99.61 -0.11 -0.1103088648215002 02.Mai2017 99.72 0.24 0.24125452352231605 28.Apr.2017 99.48 -0.15 -0.15055706112616682 27.Apr.2017 99.63 0.07 0.07030936118923263 26.Apr.2017 99.56 -0.12 -0.12038523274478331 25.Apr.2017 99.68 0.81 0.8192576110043491 24.Apr.2017 98.87 -0.55 -0.5532086099376383 21.Apr.2017 99.42 -0.09 -0.09044317154054869 20.Apr.2017 99.51 -0.13 -0.1304696908871939 19.Apr.2017 99.64 -0.21 -0.21031547320981472 18.Apr.2017 99.85 -0.31 -0.30950479233226835 13.Apr.2017 100.16 0.16 0.16 12.Apr.2017 100 -- -- BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund Fondsauflegung 12-Apr.-2017 Monatsultimo Monatliche Rendite 30.Apr.2017 -- 31.Mai2017 -2.100925 30.Juni2017 1.078139 31.Juli2017 1.59488 31.Aug.2017 0.559944 30.Sept.2017 -0.318186 31.Okt.2017 -1.925187 30.Nov.2017 -1.891782 31.Dez.2017 -1.762389 31.Jan.2018 2.384973 28.Feb.2018 0.4329 31.März2018 1.211002 30.Apr.2018 -0.912594 31.Mai2018 -0.399099 30.Juni2018 0.780849 31.Juli2018 0.091752 31.Aug.2018 -1.62966 30.Sept.2018 0.911162 31.Okt.2018 2.041863 30.Nov.2018 -2.342886 31.Dez.2018 0.339786 31.Jan.2019 1.282709 28.Feb.2019 -1.742655 31.März2019 1.082697 30.Apr.2019 -1.713761 31.Mai2019 0.373638 30.Juni2019 4.394582 31.Juli2019 -0.029715 31.Aug.2019 -2.021203 30.Sept.2019 -1.992112 31.Okt.2019 -2.187371 30.Nov.2019 0.464135 31.Dez.2019 -2.141957 31.Jan.2020 -0.804721 29.Feb.2020 -5.246079 31.März2020 3.926941 30.Apr.2020 3.96529 31.Mai2020 2.377179 30.Juni2020 1.042312 31.Juli2020 3.870902 31.Aug.2020 0.924287 30.Sept.2020 -0.340998 31.Okt.2020 -0.293284 30.Nov.2020 -5.48093 31.Dez.2020 3.682573 31.Jan.2021 6.053027 28.Feb.2021 -2.160377 31.März2021 5.708225 30.Apr.2021 4.58816 31.Mai2021 0.113379 30.Juni2021 1.106368 31.Juli2021 0.224022 31.Aug.2021 0.515818 30.Sept.2021 -1.924393 31.Okt.2021 -3.174326 30.Nov.2021 -1.432045 31.Dez.2021 0.146199 31.Jan.2022 0.173358 28.Feb.2022 2.349941 31.März2022 -0.703035 30.Apr.2022 -0.20613 31.Mai2022 0.664571 30.Juni2022 1.07949 31.Juli2022 2.356575 31.Aug.2022 -0.250065 30.Sept.2022 1.478216 31.Okt.2022 1.84002 30.Nov.2022 -0.493517 31.Dez.2022 -1.52152 31.Jan.2023 1.690141 28.Feb.2023 0.335768 31.März2023 1.422237 30.Apr.2023 2.045698 31.Mai2023 1.349931 30.Juni2023 2.560217 31.Juli2023 0.598802 31.Aug.2023 1.290971 30.Sept.2023 -0.358696 31.Okt.2023 0.245098 30.Nov.2023 1.100244 31.Dez.2023 1.821342 31.Jan.2024 3.473614 29.Feb.2024 1.004232