BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund
Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Eigenkapitalwerten (z.B. Aktien) von Unternehmen anzulegen, die ihren Sitz in der Region Asien-Pazifik, einschließlich Australien und Japan, haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eigenkapitalbezogenen Wertpapiere umfassen derivative Finanzinstrumente (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren).
Fondsvermögen
USD 113’884’169.07
Auflegung Anteilsklasse
12.Apr.2017
Auflegungsdatum des Fonds
22.Feb.2017
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.44%
ISIN
LU1593227850
Kostenquote
1.00%
Benchmark-Erfolgsgebühr
20.00%
Mindestsumme bei Erstanlage
EUR 5’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Equity Market Neutral EUR
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSDD2EH
SEDOL
BDRXR89
29-Feb.-2024
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund
Auflegungsdatum
12.Apr.2017
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
2’485.00
Aktien im Umlauf
-
Name
Gewichtung (%)
SEKISUI HOUSE LTD
2.7273
TISCO FINANCIAL GROUP PCL
1.3729
MEDIATEK INC
1.3556
SK TELECOM CO LTD
1.332
ICICI BANK LTD
1.319
OTSUKA CORP
1.3031
AIA GROUP LTD
1.2842
TELSTRA GROUP LTD
1.2747
WOOLWORTHS GROUP LTD
1.2627
REA GROUP LTD
1.2538
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
145.01
0.95
0.659447452450368
26.März2024
144.06
-0.36
-0.24927295388450352
25.März2024
144.42
-0.04
-0.027689325764917623
22.März2024
144.46
-0.42
-0.28989508558807286
21.März2024
144.88
-0.16
-0.11031439602868175
20.März2024
145.04
0.3
0.2072682050573442
19.März2024
144.74
0.54
0.37447988904299584
18.März2024
144.2
0.35
0.24330900243309003
15.März2024
143.85
1.17
0.8200168208578638
14.März2024
142.68
0.27
0.18959342742784918
13.März2024
142.41
0.51
0.3594080338266385
12.März2024
141.9
0.36
0.2543450614667232
11.März2024
141.54
-0.04
-0.028252578047746855
08.März2024
141.58
0.07
0.04946646880079146
07.März2024
141.51
0.38
0.2692552965351095
06.März2024
141.13
0.39
0.27710672161432426
05.März2024
140.74
0.06
0.04264998578333807
04.März2024
140.68
-0.04
-0.028425241614553724
01.März2024
140.72
-0.09
-0.06391591506285065
29.Feb.2024
140.81
-0.05
-0.03549623739883572
28.Feb.2024
140.86
-0.5
-0.35370684776457273
27.Feb.2024
141.36
-0.11
-0.07775500106029547
26.Feb.2024
141.47
-0.26
-0.18344739998588866
23.Feb.2024
141.73
0.79
0.5605222080317865
22.Feb.2024
140.94
-0.16
-0.11339475549255847
21.Feb.2024
141.1
-0.02
-0.01417233560090703
20.Feb.2024
141.12
-0.07
-0.0495785820525533
19.Feb.2024
141.19
0.18
0.1276505212396284
16.Feb.2024
141.01
-0.2
-0.14163302882232137
15.Feb.2024
141.21
-0.05
-0.03539572419651706
14.Feb.2024
141.26
0.21
0.1488833746898263
13.Feb.2024
141.05
-0.37
-0.2616320181021072
12.Feb.2024
141.42
0.07
0.049522461973823845
09.Feb.2024
141.35
-0.15
-0.10600706713780919
08.Feb.2024
141.5
-0.19
-0.13409556073117368
07.Feb.2024
141.69
0.98
0.6964679127283064
06.Feb.2024
140.71
0.17
0.12096200370001423
05.Feb.2024
140.54
0.81
0.579689400987619
02.Feb.2024
139.73
-0.34
-0.24273577496965804
01.Feb.2024
140.07
0.66
0.4734237142242307
31.Jan.2024
139.41
0.34
0.24448119651973826
30.Jan.2024
139.07
0
0
29.Jan.2024
139.07
0.67
0.4841040462427746
26.Jan.2024
138.4
0.42
0.30439194086099436
25.Jan.2024
137.98
0.62
0.45136866627839256
24.Jan.2024
137.36
-0.04
-0.02911208151382824
23.Jan.2024
137.4
0.45
0.32858707557502737
22.Jan.2024
136.95
0.17
0.12428717648779061
19.Jan.2024
136.78
-0.41
-0.298855601720242
18.Jan.2024
137.19
0.46
0.3364294595187596
17.Jan.2024
136.73
0.57
0.41862514688601643
16.Jan.2024
136.16
0.01
0.007344840249724568
15.Jan.2024
136.15
0.32
0.23558860340131046
12.Jan.2024
135.83
-0.46
-0.3375155917528799
11.Jan.2024
136.29
-0.09
-0.06599208095028597
10.Jan.2024
136.38
0.38
0.27941176470588236
09.Jan.2024
136
0.44
0.3245795219828858
08.Jan.2024
135.56
0.16
0.11816838995568685
05.Jan.2024
135.4
0.45
0.33345683586513525
04.Jan.2024
134.95
0.83
0.6188487921264539
03.Jan.2024
134.12
0
0
02.Jan.2024
134.12
-0.61
-0.4527573665850219
29.Dez.2023
134.73
0.08
0.05941329372447085
28.Dez.2023
134.65
-0.18
-0.13350144626566787
27.Dez.2023
134.83
1.25
0.9357688276688126
22.Dez.2023
133.58
0.65
0.48897916196494395
21.Dez.2023
132.93
0.04
0.030100082775227632
20.Dez.2023
132.89
0.28
0.21114546414297564
19.Dez.2023
132.61
-0.31
-0.23322299127294613
18.Dez.2023
132.92
-0.63
-0.47173343317109695
15.Dez.2023
133.55
-1.42
-1.0520856486626657
14.Dez.2023
134.97
0.14
0.10383445820663058
13.Dez.2023
134.83
0.49
0.36474616644335267
12.Dez.2023
134.34
-0.45
-0.33385265969285555
11.Dez.2023
134.79
0.36
0.2677973666592279
08.Dez.2023
134.43
-0.11
-0.0817600713542441
07.Dez.2023
134.54
0.21
0.1563314226159458
06.Dez.2023
134.33
0.64
0.47871942553668934
05.Dez.2023
133.69
0.5
0.37540355882573767
04.Dez.2023
133.19
0.28
0.21066887367391468
01.Dez.2023
132.91
0.59
0.4458887545344619
30.Nov.2023
132.32
-1.09
-0.8170302076306124
29.Nov.2023
133.41
0.33
0.24797114517583407
28.Nov.2023
133.08
0.36
0.27124773960216997
27.Nov.2023
132.72
-0.26
-0.19551812302601895
24.Nov.2023
132.98
-0.37
-0.27746531683539555
23.Nov.2023
133.35
0.54
0.4065958888637904
22.Nov.2023
132.81
0.09
0.06781193490054249
21.Nov.2023
132.72
-0.4
-0.3004807692307692
20.Nov.2023
133.12
0.34
0.2560626600391625
17.Nov.2023
132.78
0.62
0.46912832929782083
16.Nov.2023
132.16
0
0
15.Nov.2023
132.16
-0.49
-0.36939313984168864
14.Nov.2023
132.65
0.87
0.6601912278039156
13.Nov.2023
131.78
0.4
0.3044603440401888
10.Nov.2023
131.38
0.05
0.03807203228508338
09.Nov.2023
131.33
0.41
0.3131683470821876
08.Nov.2023
130.92
0.68
0.5221130221130221
07.Nov.2023
130.24
-0.14
-0.10737843227488879
06.Nov.2023
130.38
-0.16
-0.12256779531178183
03.Nov.2023
130.54
0.37
0.28424368133978645
02.Nov.2023
130.17
-0.71
-0.5424816625916871
31.Okt.2023
130.88
0.27
0.2067223030395835
30.Okt.2023
130.61
0.3
0.23022024403345867
27.Okt.2023
130.31
-0.05
-0.03835532371893219
26.Okt.2023
130.36
0.18
0.13827008757105547
25.Okt.2023
130.18
0.13
0.09996155324875049
24.Okt.2023
130.05
0.08
0.061552665999846115
23.Okt.2023
129.97
-0.05
-0.03845562221196739
20.Okt.2023
130.02
0.2
0.15405946695424433
19.Okt.2023
129.82
0.12
0.09252120277563608
18.Okt.2023
129.7
0.09
0.06943908649023996
17.Okt.2023
129.61
-0.13
-0.10020040080160321
16.Okt.2023
129.74
-0.04
-0.030821390044691015
13.Okt.2023
129.78
-0.32
-0.24596464258262873
12.Okt.2023
130.1
-1.19
-0.9063904333917282
11.Okt.2023
131.29
-0.13
-0.09891949474965758
10.Okt.2023
131.42
0.3
0.2287980475899939
09.Okt.2023
131.12
0.31
0.23698493998929746
06.Okt.2023
130.81
-0.43
-0.32764401097226453
05.Okt.2023
131.24
0.08
0.060994205550472705
04.Okt.2023
131.16
0.27
0.206280082512033
03.Okt.2023
130.89
0.13
0.09941878250229427
02.Okt.2023
130.76
0.2
0.15318627450980393
29.Sept.2023
130.56
-0.23
-0.17585442312103372
28.Sept.2023
130.79
-0.08
-0.06112936501872087
27.Sept.2023
130.87
0.75
0.576391023670458
26.Sept.2023
130.12
-0.1
-0.07679311933650745
25.Sept.2023
130.22
0.29
0.2231971061340722
22.Sept.2023
129.93
0.29
0.22369639000308547
21.Sept.2023
129.64
-0.55
-0.42245948229510716
20.Sept.2023
130.19
0.33
0.254119821346065
19.Sept.2023
129.86
-0.49
-0.37591100882240125
18.Sept.2023
130.35
0.03
0.02302025782688766
15.Sept.2023
130.32
0.17
0.13061851709565886
14.Sept.2023
130.15
-0.24
-0.18406319503029372
13.Sept.2023
130.39
0.4
0.30771597815216556
12.Sept.2023
129.99
-0.19
-0.14595175910278077
11.Sept.2023
130.18
-0.74
-0.5652306752215093
08.Sept.2023
130.92
-0.51
-0.3880392604428213
07.Sept.2023
131.43
0.57
0.4355800091701055
06.Sept.2023
130.86
0.14
0.10709914320685435
05.Sept.2023
130.72
-0.6
-0.45689917758148035
04.Sept.2023
131.32
0.22
0.16781083142639205
01.Sept.2023
131.1
0.07
0.05342288025642983
31.Aug.2023
131.03
0.45
0.34461632715576657
30.Aug.2023
130.58
-0.2
-0.1529285823520416
29.Aug.2023
130.78
0.64
0.491778085139081
28.Aug.2023
130.14
-0.15
-0.11512779184895233
25.Aug.2023
130.29
0.05
0.03839066339066339
24.Aug.2023
130.24
-0.27
-0.20688069879702706
23.Aug.2023
130.51
0.12
0.09203159751514686
22.Aug.2023
130.39
-0.4
-0.3058337793409282
21.Aug.2023
130.79
0.27
0.20686484829911125
18.Aug.2023
130.52
-0.37
-0.2826801130720452
17.Aug.2023
130.89
0.13
0.09941878250229427
16.Aug.2023
130.76
1.11
0.8561511762437332
14.Aug.2023
129.65
-0.15
-0.11556240369799692
11.Aug.2023
129.8
0.12
0.09253547193090685
10.Aug.2023
129.68
0.2
0.15446400988569664
09.Aug.2023
129.48
-0.45
-0.3463403371045948
08.Aug.2023
129.93
-0.07
-0.05384615384615385
07.Aug.2023
130
0.83
0.6425640628628939
04.Aug.2023
129.17
0.07
0.054221533694810226
03.Aug.2023
129.1
0.03
0.023243201363601147
02.Aug.2023
129.07
0.15
0.11635122556624262
01.Aug.2023
128.92
-0.44
-0.3401360544217687
31.Juli2023
129.36
-0.2
-0.15436863229391787
28.Juli2023
129.56
-0.71
-0.5450218776387503
27.Juli2023
130.27
0.11
0.08451137062077443
26.Juli2023
130.16
-0.1
-0.07676953784738216
25.Juli2023
130.26
0.41
0.3157489410858683
24.Juli2023
129.85
0.02
0.015404760070861896
21.Juli2023
129.83
0.54
0.41766571273880426
20.Juli2023
129.29
-0.22
-0.1698710524283839
19.Juli2023
129.51
-0.07
-0.05402068220404383
18.Juli2023
129.58
-0.45
-0.34607398292701685
17.Juli2023
130.03
0.21
0.16176244030195655
14.Juli2023
129.82
0.22
0.1697530864197531
13.Juli2023
129.6
-0.24
-0.18484288354898337
12.Juli2023
129.84
0.64
0.4953560371517028
11.Juli2023
129.2
0.07
0.054208936730426704
10.Juli2023
129.13
0.34
0.2639956518363227
07.Juli2023
128.79
0.31
0.2412826899128269
06.Juli2023
128.48
0.46
0.359318856428683
05.Juli2023
128.02
-0.54
-0.4200373366521469
04.Juli2023
128.56
0.12
0.09342883836810963
03.Juli2023
128.44
-0.15
-0.11664981724861964
30.Juni2023
128.59
0.17
0.13237813424700204
29.Juni2023
128.42
-0.41
-0.31824885508033846
28.Juni2023
128.83
0.66
0.5149410938597175
27.Juni2023
128.17
-0.14
-0.10911074740861974
26.Juni2023
128.31
-0.37
-0.2875349704693814
22.Juni2023
128.68
0.31
0.24148944457427748
21.Juni2023
128.37
0.73
0.5719210278909432
20.Juni2023
127.64
-0.71
-0.5531749123490456
19.Juni2023
128.35
0.85
0.6666666666666666
16.Juni2023
127.5
0.02
0.015688735487919672
15.Juni2023
127.48
-0.28
-0.21916092673763307
14.Juni2023
127.76
0.68
0.5350960025180989
13.Juni2023
127.08
0.68
0.5379746835443038
12.Juni2023
126.4
0.09
0.07125326577468134
09.Juni2023
126.31
0.39
0.30972045743329096
08.Juni2023
125.92
-0.17
-0.13482433182647316
07.Juni2023
126.09
-0.1
-0.07924558205880022
06.Juni2023
126.19
-0.05
-0.03960709759188847
05.Juni2023
126.24
0.1
0.07927699381639448
02.Juni2023
126.14
0.03
0.023788755848069144
01.Juni2023
126.11
0.73
0.5822300207369596
31.Mai2023
125.38
-0.29
-0.23076310973183736
30.Mai2023
125.67
-0.19
-0.15096138566661368
26.Mai2023
125.86
0.01
0.007945967421533572
25.Mai2023
125.85
0.05
0.0397456279809221
24.Mai2023
125.8
0.24
0.19114367633004142
23.Mai2023
125.56
0.41
0.3276068717538953
22.Mai2023
125.15
-0.09
-0.07186202491216864
19.Mai2023
125.24
0.47
0.3766931153322113
17.Mai2023
124.77
0.05
0.040089801154586276
16.Mai2023
124.72
-0.15
-0.12012492992712422
15.Mai2023
124.87
0.18
0.14435800785949154
12.Mai2023
124.69
0.33
0.2653586362174333
11.Mai2023
124.36
-0.14
-0.11244979919678715
10.Mai2023
124.5
0.37
0.2980745992105051
08.Mai2023
124.13
0.14
0.11291233163964835
05.Mai2023
123.99
0.02
0.016132935387593774
04.Mai2023
123.97
-0.01
-0.008065817067268914
03.Mai2023
123.98
-0.07
-0.05642885933091495
02.Mai2023
124.05
0.34
0.27483631072669956
28.Apr.2023
123.71
0.29
0.23497002106627776
27.Apr.2023
123.42
0.01
0.00810307106393323
26.Apr.2023
123.41
0.4
0.32517681489309813
25.Apr.2023
123.01
0.42
0.34260543274329064
24.Apr.2023
122.59
0.84
0.6899383983572895
21.Apr.2023
121.75
-0.21
-0.17218760249262052
20.Apr.2023
121.96
0.35
0.2878052791711208
19.Apr.2023
121.61
0.69
0.5706252067482633
18.Apr.2023
120.92
0.27
0.22378781599668462
17.Apr.2023
120.65
-0.13
-0.10763371419109125
14.Apr.2023
120.78
0.15
0.12434717731907485
13.Apr.2023
120.63
-0.12
-0.09937888198757763
12.Apr.2023
120.75
0.42
0.34904013961605584
11.Apr.2023
120.33
-0.52
-0.43028547786512206
06.Apr.2023
120.85
0.19
0.1574672633847174
05.Apr.2023
120.66
-0.6
-0.49480455220188024
04.Apr.2023
121.26
0.18
0.14866204162537167
03.Apr.2023
121.08
-0.15
-0.12373174956693887
31.März2023
121.23
0.32
0.26465966421305104
30.März2023
120.91
-0.08
-0.06612116703859823
29.März2023
120.99
0.33
0.27349577324714075
28.März2023
120.66
-0.08
-0.06625807520291535
27.März2023
120.74
-0.01
-0.008281573498964804
24.März2023
120.75
-0.75
-0.6172839506172839
23.März2023
121.5
0.56
0.4630395237307756
22.März2023
120.94
0.28
0.23205701972484669
21.März2023
120.66
-0.03
-0.024857071836937607
20.März2023
120.69
-0.01
-0.008285004142502071
17.März2023
120.7
0.05
0.04144218814753419
16.März2023
120.65
-0.16
-0.13243936760201971
15.März2023
120.81
0.33
0.2739043824701195
14.März2023
120.48
-0.01
-0.008299443937256203
13.März2023
120.49
0.28
0.2329257133349971
10.März2023
120.21
-0.71
-0.5871650678134304
09.März2023
120.92
0.59
0.4903182913654118
08.März2023
120.33
0.54
0.4507888805409467
07.März2023
119.79
-0.4
-0.33280638988268574
06.März2023
120.19
0.07
0.05827505827505827
03.März2023
120.12
0.06
0.04997501249375312
02.März2023
120.06
0.28
0.23376189681081982
01.März2023
119.78
0.25
0.20915251401321844
28.Feb.2023
119.53
0.03
0.02510460251046025
27.Feb.2023
119.5
0.13
0.10890508502973946
24.Feb.2023
119.37
-0.22
-0.18396186972154863
23.Feb.2023
119.59
0.3
0.2514879704920781
22.Feb.2023
119.29
1.03
0.8709622864874006
21.Feb.2023
118.26
0.17
0.14395799813701415
20.Feb.2023
118.09
-0.59
-0.4971351533535558
17.Feb.2023
118.68
0.02
0.016854879487611663
16.Feb.2023
118.66
-0.81
-0.6779944756005691
15.Feb.2023
119.47
0.31
0.2601544142329641
14.Feb.2023
119.16
0.04
0.0335795836131632
13.Feb.2023
119.12
0.45
0.37920283138114097
10.Feb.2023
118.67
-0.6
-0.5030602833906264
09.Feb.2023
119.27
-0.47
-0.3925171204275931
08.Feb.2023
119.74
0.38
0.3183646112600536
07.Feb.2023
119.36
-0.06
-0.050242840395243675
06.Feb.2023
119.42
0.38
0.3192204301075269
03.Feb.2023
119.04
-0.11
-0.09232060428031892
02.Feb.2023
119.15
0.15
0.12605042016806722
01.Feb.2023
119
-0.13
-0.1091244858557878
31.Jan.2023
119.13
0.2
0.16816614815437653
30.Jan.2023
118.93
0.31
0.261338728713539
27.Jan.2023
118.62
0.03
0.02529724260055654
26.Jan.2023
118.59
0.81
0.6877228731533367
25.Jan.2023
117.78
-0.39
-0.33003300330033003
24.Jan.2023
118.17
-0.01
-0.008461668641056016
23.Jan.2023
118.18
-0.2
-0.16894745734076702
20.Jan.2023
118.38
0.38
0.3220338983050847
19.Jan.2023
118
0.25
0.21231422505307856
18.Jan.2023
117.75
0.21
0.17866258295048495
17.Jan.2023
117.54
-0.14
-0.11896668932698844
16.Jan.2023
117.68
0.03
0.025499362515937103
13.Jan.2023
117.65
0.04
0.034010713374713036
12.Jan.2023
117.61
0.04
0.03402228459641065
11.Jan.2023
117.57
0.64
0.5473360129992303
10.Jan.2023
116.93
0.05
0.04277891854893908
09.Jan.2023
116.88
0.29
0.24873488292306373
06.Jan.2023
116.59
0.09
0.07725321888412018
05.Jan.2023
116.5
-0.26
-0.22267899965741692
04.Jan.2023
116.76
-0.41
-0.34991892122556967
03.Jan.2023
117.17
-0.09
-0.07675251577690602
02.Jan.2023
117.26
0.11
0.09389671361502347
30.Dez.2022
117.15
0
0
29.Dez.2022
117.15
0.06
0.05124263387138099
28.Dez.2022
117.09
-0.62
-0.5267182057599185
27.Dez.2022
117.71
-0.14
-0.11879507848960542
23.Dez.2022
117.85
-0.04
-0.033929934684875734
22.Dez.2022
117.89
-1.03
-0.8661284897410023
21.Dez.2022
118.92
0.06
0.05047955577990914
20.Dez.2022
118.86
-0.48
-0.4022121669180493
19.Dez.2022
119.34
0.18
0.1510574018126888
16.Dez.2022
119.16
0.18
0.15128593040847202
15.Dez.2022
118.98
0.08
0.0672834314550042
14.Dez.2022
118.9
-0.22
-0.18468770987239758
13.Dez.2022
119.12
0.04
0.03359086328518643
12.Dez.2022
119.08
-0.08
-0.0671366230278617
09.Dez.2022
119.16
0.02
0.016786973308712438
08.Dez.2022
119.14
0.03
0.025186802115691378
07.Dez.2022
119.11
-0.22
-0.18436269169529876
06.Dez.2022
119.33
0.55
0.46304091597912106
05.Dez.2022
118.78
-0.22
-0.18487394957983194
02.Dez.2022
119
-0.07
-0.058788947677836566
01.Dez.2022
119.07
0.11
0.09246805648957633
30.Nov.2022
118.96
-0.16
-0.1343183344526528
29.Nov.2022
119.12
-0.14
-0.11739057521381854
28.Nov.2022
119.26
0.19
0.1595700008398421
25.Nov.2022
119.07
-0.21
-0.176056338028169
24.Nov.2022
119.28
-0.27
-0.2258469259723965
23.Nov.2022
119.55
-0.24
-0.20035061357375408
22.Nov.2022
119.79
0.13
0.10864114992478689
21.Nov.2022
119.66
0.45
0.3774851103095378
18.Nov.2022
119.21
0.61
0.5143338954468802
17.Nov.2022
118.6
0.15
0.1266357112705783
16.Nov.2022
118.45
-0.32
-0.2694283068114844
15.Nov.2022
118.77
-0.29
-0.2435746682345036
14.Nov.2022
119.06
-0.01
-0.008398421096833796
11.Nov.2022
119.07
-0.03
-0.02518891687657431
10.Nov.2022
119.1
0.06
0.05040322580645161
09.Nov.2022
119.04
-0.37
-0.3098567959132401
08.Nov.2022
119.41
-0.29
-0.24227234753550542
07.Nov.2022
119.7
-0.16
-0.13348907058234608
04.Nov.2022
119.86
0.25
0.2090126243625115
03.Nov.2022
119.61
0.47
0.39449387275474235
02.Nov.2022
119.14
-0.41
-0.34295273943956506
31.Okt.2022
119.55
0.23
0.19275896748240026
28.Okt.2022
119.32
0.46
0.38700992764597003
27.Okt.2022
118.86
0.24
0.20232675771370764
26.Okt.2022
118.62
0.15
0.12661433274246645
25.Okt.2022
118.47
-0.24
-0.20217336365933788
24.Okt.2022
118.71
-0.2
-0.1681944327642755
21.Okt.2022
118.91
-0.13
-0.10920698924731183
20.Okt.2022
119.04
-0.25
-0.20957330874339844
19.Okt.2022
119.29
0.32
0.26897537194250654
18.Okt.2022
118.97
-0.37
-0.310038545332663
17.Okt.2022
119.34
-0.05
-0.04187955440154117
14.Okt.2022
119.39
0.27
0.22666218938885158
13.Okt.2022
119.12
0.71
0.5996115192973567
12.Okt.2022
118.41
0.61
0.5178268251273345
11.Okt.2022
117.8
0.12
0.10197144799456152
10.Okt.2022
117.68
0.31
0.2641220073272557
07.Okt.2022
117.37
0.22
0.18779342723004694
06.Okt.2022
117.15
0
0
05.Okt.2022
117.15
-0.52
-0.4419138268037733
04.Okt.2022
117.67
0.34
0.2897809596863547
03.Okt.2022
117.33
-0.06
-0.051111679018655765
30.Sept.2022
117.39
-0.53
-0.4494572591587517
29.Sept.2022
117.92
0.66
0.5628517823639775
28.Sept.2022
117.26
0.22
0.18796992481203006
27.Sept.2022
117.04
0.1
0.08551393877201983
26.Sept.2022
116.94
0.07
0.05989561050740139
23.Sept.2022
116.87
-0.15
-0.1281832165441805
22.Sept.2022
117.02
0
0
21.Sept.2022
117.02
0.28
0.23984923762206614
20.Sept.2022
116.74
0.07
0.05999828576326391
19.Sept.2022
116.67
0.39
0.33539731682146545
16.Sept.2022
116.28
-0.17
-0.145985401459854
15.Sept.2022
116.45
-0.14
-0.12007890899734111
14.Sept.2022
116.59
-0.27
-0.2310456957042615
13.Sept.2022
116.86
0.08
0.06850488097276931
12.Sept.2022
116.78
0.04
0.0342641768031523
09.Sept.2022
116.74
0.11
0.09431535625482294
08.Sept.2022
116.63
0.16
0.13737443118399587
07.Sept.2022
116.47
0.25
0.21510927551196007
06.Sept.2022
116.22
-0.3
-0.25746652935118436
05.Sept.2022
116.52
0.46
0.3963467172152335
02.Sept.2022
116.06
0.54
0.46745152354570635
01.Sept.2022
115.52
-0.16
-0.13831258644536654
31.Aug.2022
115.68
-0.64
-0.5502063273727648
30.Aug.2022
116.32
-0.2
-0.17164435290078955
29.Aug.2022
116.52
-0.05
-0.042892682508364074
26.Aug.2022
116.57
0.4
0.34432297495050357
25.Aug.2022
116.17
0.06
0.05167513564723107
24.Aug.2022
116.11
-0.05
-0.043044077134986224
23.Aug.2022
116.16
0.14
0.12066885019824168
22.Aug.2022
116.02
0.37
0.3199308257674016
19.Aug.2022
115.65
0.35
0.30355594102341715
18.Aug.2022
115.3
0.29
0.25215198678375794
17.Aug.2022
115.01
0.05
0.04349338900487126
16.Aug.2022
114.96
-0.75
-0.6481721545242416
12.Aug.2022
115.71
0.5
0.4339901050256054
11.Aug.2022
115.21
-0.33
-0.2856153712999827
10.Aug.2022
115.54
-0.04
-0.03460806367883717
09.Aug.2022
115.58
0.01
0.00865276455827637
08.Aug.2022
115.57
-0.48
-0.4136148211977596
05.Aug.2022
116.05
0.24
0.20723598998359383
04.Aug.2022
115.81
0.07
0.060480387074477275
03.Aug.2022
115.74
0.16
0.13843225471534867
02.Aug.2022
115.58
0.1
0.08659508139937652
01.Aug.2022
115.48
-0.49
-0.42252306631025266
29.Juli2022
115.97
0.04
0.034503579746398685
28.Juli2022
115.93
-0.12
-0.1034037052994399
27.Juli2022
116.05
0.31
0.2678417141869708
26.Juli2022
115.74
-0.2
-0.17250301880282906
25.Juli2022
115.94
0.04
0.03451251078515962
22.Juli2022
115.9
-0.09
-0.07759289593930511
21.Juli2022
115.99
0.44
0.3807875378623972
20.Juli2022
115.55
0.52
0.4520559853951143
19.Juli2022
115.03
-0.3
-0.2601231249458077
18.Juli2022
115.33
0.22
0.1911215359221614
15.Juli2022
115.11
0.62
0.5415320115293912
14.Juli2022
114.49
0.4
0.35060040319046365
13.Juli2022
114.09
-0.65
-0.5664981697751438
12.Juli2022
114.74
0.1
0.08722958827634333
11.Juli2022
114.64
-0.17
-0.14807072554655518
08.Juli2022
114.81
0.77
0.6752016836197825
07.Juli2022
114.04
0.18
0.15808888108203056
06.Juli2022
113.86
0.93
0.8235189940671213
05.Juli2022
112.93
-0.74
-0.6510073018386557
04.Juli2022
113.67
0.03
0.026399155227032733
01.Juli2022
113.64
0.34
0.3000882612533098
30.Juni2022
113.3
-0.61
-0.5355104907383021
29.Juni2022
113.91
-0.23
-0.20150692132468898
28.Juni2022
114.14
-0.14
-0.12250612530626531
27.Juni2022
114.28
-0.16
-0.1398112548060119
24.Juni2022
114.44
0.2
0.17507002801120447
22.Juni2022
114.24
0.76
0.6697215368346845
21.Juni2022
113.48
0.08
0.07054673721340388
20.Juni2022
113.4
-0.06
-0.05288207297726071
17.Juni2022
113.46
-0.81
-0.7088474665266474
16.Juni2022
114.27
-0.19
-0.16599685479643544
15.Juni2022
114.46
0.82
0.7215769095388948
14.Juni2022
113.64
0.04
0.035211267605633804
13.Juni2022
113.6
0.23
0.2028755402663844
10.Juni2022
113.37
-0.76
-0.6659072986944712
09.Juni2022
114.13
-0.07
-0.06129597197898424
08.Juni2022
114.2
1.24
1.0977337110481586
07.Juni2022
112.96
0.4
0.35536602700781805
03.Juni2022
112.56
0.06
0.05333333333333334
02.Juni2022
112.5
0.14
0.1245995016019936
01.Juni2022
112.36
0.27
0.2408778660005353
31.Mai2022
112.09
0.13
0.11611289746337977
30.Mai2022
111.96
0.14
0.12520121624038633
27.Mai2022
111.82
-0.98
-0.8687943262411347
25.Mai2022
112.8
-0.19
-0.16815647402424994
24.Mai2022
112.99
-0.02
-0.017697548889478807
23.Mai2022
113.01
0.04
0.035407630344339205
20.Mai2022
112.97
-0.88
-0.7729468599033816
19.Mai2022
113.85
0.09
0.07911392405063292
18.Mai2022
113.76
-0.61
-0.5333566494710151
17.Mai2022
114.37
0.34
0.29816714899587826
16.Mai2022
114.03
0.41
0.3608519626826263
13.Mai2022
113.62
0.11
0.09690776143071095
12.Mai2022
113.51
0.78
0.6919187439013572
11.Mai2022
112.73
0.86
0.768749441315813
10.Mai2022
111.87
1.16
1.0477824948062506
06.Mai2022
110.71
-0.63
-0.5658343811747799
05.Mai2022
111.34
0.14
0.12589928057553956
04.Mai2022
111.2
-0.06
-0.053927736832644256
03.Mai2022
111.26
-0.04
-0.03593890386343217
02.Mai2022
111.3
-0.05
-0.0449034575662326
29.Apr.2022
111.35
-0.4
-0.3579418344519016
28.Apr.2022
111.75
0.26
0.23320477172840615
27.Apr.2022
111.49
0.45
0.4052593659942363
26.Apr.2022
111.04
0.23
0.20756249435971483
25.Apr.2022
110.81
-0.38
-0.3417573522798813
22.Apr.2022
111.19
0.05
0.044988303041209286
21.Apr.2022
111.14
0.79
0.7159039420027187
20.Apr.2022
110.35
0.27
0.24527616279069767
19.Apr.2022
110.08
-0.34
-0.3079152327476906
14.Apr.2022
110.42
0.24
0.21782537665638046
13.Apr.2022
110.18
0.09
0.0817512943954946
12.Apr.2022
110.09
-0.7
-0.6318259770737431
11.Apr.2022
110.79
-0.15
-0.1352082206598161
08.Apr.2022
110.94
-0.16
-0.14401440144014402
07.Apr.2022
111.1
-0.14
-0.12585400934915497
06.Apr.2022
111.24
-0.43
-0.38506313244380763
05.Apr.2022
111.67
-0.07
-0.06264542688383748
04.Apr.2022
111.74
0.26
0.23322569070685326
01.Apr.2022
111.48
-0.1
-0.08962179602079226
31.März2022
111.58
-0.04
-0.035835871707579285
30.März2022
111.62
0.33
0.2965225986162279
29.März2022
111.29
0.03
0.026963868416322128
28.März2022
111.26
-0.57
-0.5097022265939373
25.März2022
111.83
0.47
0.42205459770114945
24.März2022
111.36
0.61
0.5507900677200903
23.März2022
110.75
0.9
0.8192990441511152
22.März2022
109.85
-0.06
-0.05459011918842689
21.März2022
109.91
0.16
0.14578587699316628
18.März2022
109.75
-0.31
-0.2816645466109395
17.März2022
110.06
0.83
0.759864506088071
16.März2022
109.23
-0.94
-0.8532268312607788
15.März2022
110.17
-0.52
-0.46978046797362
14.März2022
110.69
0.72
0.6547240156406292
11.März2022
109.97
-0.61
-0.5516368240188099
10.März2022
110.58
0.83
0.7562642369020501
09.März2022
109.75
-0.77
-0.6967064784654361
08.März2022
110.52
-0.21
-0.18965050121918178
07.März2022
110.73
-1.04
-0.9304822403149324
04.März2022
111.77
-0.17
-0.15186707164552438
03.März2022
111.94
0.14
0.1252236135957066
02.März2022
111.8
-0.65
-0.5780346820809249
01.März2022
112.45
0.08
0.07119337901575154
28.Feb.2022
112.37
-0.09
-0.08002845456162191
25.Feb.2022
112.46
0.75
0.6713812550353594
24.Feb.2022
111.71
0.97
0.8759255914755283
23.Feb.2022
110.74
0.06
0.054210336104083844
22.Feb.2022
110.68
-0.1
-0.09026900162484203
21.Feb.2022
110.78
-0.48
-0.43142189466115405
18.Feb.2022
111.26
-0.24
-0.21524663677130046
17.Feb.2022
111.5
-0.34
-0.3040057224606581
16.Feb.2022
111.84
-0.42
-0.3741314804917157
15.Feb.2022
112.26
1.08
0.9713977334052887
14.Feb.2022
111.18
-0.09
-0.08088433540037746
11.Feb.2022
111.27
0.7
0.6330831147689246
10.Feb.2022
110.57
-0.29
-0.2615911961031932
09.Feb.2022
110.86
0.77
0.6994277409392315
08.Feb.2022
110.09
0.33
0.30065597667638483
07.Feb.2022
109.76
0.05
0.04557469692826543
04.Feb.2022
109.71
0.11
0.10036496350364964
03.Feb.2022
109.6
0.26
0.23779037863544905
02.Feb.2022
109.34
-0.2
-0.18258170531312762
01.Feb.2022
109.54
-0.25
-0.22770744147918753
31.Jan.2022
109.79
0.68
0.6232242690862433
28.Jan.2022
109.11
-0.41
-0.3743608473338203
27.Jan.2022
109.52
-0.58
-0.5267938237965486
26.Jan.2022
110.1
0.53
0.48370904444647256
25.Jan.2022
109.57
-0.24
-0.21855932975138875
24.Jan.2022
109.81
0.34
0.3105873755366767
21.Jan.2022
109.47
-0.38
-0.3459262630860264
20.Jan.2022
109.85
-0.04
-0.036400036400036404
19.Jan.2022
109.89
0.45
0.41118421052631576
18.Jan.2022
109.44
0.44
0.4036697247706422
17.Jan.2022
109
0.24
0.2206693637366679
14.Jan.2022
108.76
0.12
0.11045655375552282
13.Jan.2022
108.64
-0.36
-0.3302752293577982
12.Jan.2022
109
0.63
0.5813416997323982
11.Jan.2022
108.37
-0.8
-0.7328020518457452
10.Jan.2022
109.17
0.1
0.09168423947923351
07.Jan.2022
109.07
-0.47
-0.4290670074858499
06.Jan.2022
109.54
-0.68
-0.6169479223371439
05.Jan.2022
110.22
0.73
0.6667275550278564
04.Jan.2022
109.49
0.34
0.3114979386165827
03.Jan.2022
109.15
-0.45
-0.41058394160583944
31.Dez.2021
109.6
-0.28
-0.25482344375682564
30.Dez.2021
109.88
-0.28
-0.2541757443718228
29.Dez.2021
110.16
0.05
0.045409136318227225
28.Dez.2021
110.11
0
0
27.Dez.2021
110.11
-0.99
-0.8910891089108911
23.Dez.2021
111.1
0.03
0.027009993697668138
22.Dez.2021
111.07
0.06
0.0540491847581299
21.Dez.2021
111.01
-0.01
-0.009007386056566384
20.Dez.2021
111.02
-0.15
-0.13492848790141226
17.Dez.2021
111.17
-0.2
-0.17958157493041213
16.Dez.2021
111.37
0.97
0.8786231884057971
15.Dez.2021
110.4
0.36
0.3271537622682661
14.Dez.2021
110.04
-0.32
-0.2899601304820587
13.Dez.2021
110.36
0.41
0.3728967712596635
10.Dez.2021
109.95
-0.09
-0.08178844056706652
09.Dez.2021
110.04
0.01
0.009088430428065073
08.Dez.2021
110.03
-0.09
-0.08172902288412641
07.Dez.2021
110.12
0.32
0.29143897996357016
06.Dez.2021
109.8
-0.06
-0.054614964500273075
03.Dez.2021
109.86
0.21
0.19151846785225718
02.Dez.2021
109.65
0.78
0.7164508128961147
01.Dez.2021
108.87
-0.57
-0.5208333333333334
30.Nov.2021
109.44
0.73
0.6715113605004139
29.Nov.2021
108.71
0.18
0.165852759605639
26.Nov.2021
108.53
0.05
0.04609144542772861
25.Nov.2021
108.48
-0.44
-0.40396621373485125
24.Nov.2021
108.92
0.09
0.08269778553707617
23.Nov.2021
108.83
0.69
0.6380617717773257
22.Nov.2021
108.14
-0.11
-0.10161662817551963
19.Nov.2021
108.25
-0.38
-0.3498112860167541
18.Nov.2021
108.63
-0.27
-0.24793388429752067
17.Nov.2021
108.9
0.15
0.13793103448275862
16.Nov.2021
108.75
-0.49
-0.44855364335408276
15.Nov.2021
109.24
-0.51
-0.4646924829157175
12.Nov.2021
109.75
-0.45
-0.40834845735027225
11.Nov.2021
110.2
-0.35
-0.31659882406151063
10.Nov.2021
110.55
0.77
0.7014028056112225
09.Nov.2021
109.78
-0.35
-0.31780622900208844
08.Nov.2021
110.13
-0.18
-0.16317650258362795
05.Nov.2021
110.31
-0.27
-0.24416711882799783
04.Nov.2021
110.58
-0.09
-0.08132285172133369
03.Nov.2021
110.67
0.28
0.2536461636017755
02.Nov.2021
110.39
-0.64
-0.5764207871746375
29.Okt.2021
111.03
-0.46
-0.41259305767333393
28.Okt.2021
111.49
-0.43
-0.38420300214438885
27.Okt.2021
111.92
0.43
0.3856848147815948
26.Okt.2021
111.49
-0.78
-0.6947537187138149
25.Okt.2021
112.27
-0.17
-0.1511917467093561
22.Okt.2021
112.44
0.04
0.03558718861209965
21.Okt.2021
112.4
0.34
0.303408888095663
20.Okt.2021
112.06
0.27
0.2415242866088201
19.Okt.2021
111.79
0.47
0.42220625224577796
18.Okt.2021
111.32
0.13
0.11691698893785413
15.Okt.2021
111.19
0.19
0.17117117117117117
14.Okt.2021
111
-0.31
-0.2785014823465996
13.Okt.2021
111.31
-0.84
-0.7489968791796701
12.Okt.2021
112.15
-0.26
-0.23129614802953474
11.Okt.2021
112.41
-0.64
-0.5661211853162318
08.Okt.2021
113.05
0.08
0.07081526068867841
07.Okt.2021
112.97
-0.07
-0.061924982307147915
06.Okt.2021
113.04
-0.36
-0.31746031746031744
05.Okt.2021
113.4
-0.6
-0.5263157894736842
04.Okt.2021
114
-0.64
-0.5582693649685974
01.Okt.2021
114.64
-0.03
-0.026162030173541465
30.Sept.2021
114.67
0.41
0.3588307369158061
29.Sept.2021
114.26
-1.19
-1.0307492420961455
28.Sept.2021
115.45
0.31
0.2692374500607956
27.Sept.2021
115.14
-0.94
-0.8097863542384562
24.Sept.2021
116.08
-0.27
-0.23205844434894715
23.Sept.2021
116.35
-0.29
-0.24862825788751713
22.Sept.2021
116.64
-0.27
-0.23094688221709006
21.Sept.2021
116.91
-0.29
-0.24744027303754265
20.Sept.2021
117.2
0
0
17.Sept.2021
117.2
-0.04
-0.03411804844762879
16.Sept.2021
117.24
0.03
0.025595085743537242
15.Sept.2021
117.21
0.34
0.2909215367502353
14.Sept.2021
116.87
-0.17
-0.14524948735475052
13.Sept.2021
117.04
-0.25
-0.21314690084406174
10.Sept.2021
117.29
0.42
0.3593736630444083
09.Sept.2021
116.87
-0.01
-0.008555783709787816
08.Sept.2021
116.88
0.02
0.017114495978093443
07.Sept.2021
116.86
-0.4
-0.3411222923418045
06.Sept.2021
117.26
-0.12
-0.10223206679161698
03.Sept.2021
117.38
0.12
0.10233668770254137
02.Sept.2021
117.26
0
0
01.Sept.2021
117.26
0.34
0.29079712624016424
31.Aug.2021
116.92
0.41
0.3519011243670071
30.Aug.2021
116.51
-0.47
-0.40177808172337154
27.Aug.2021
116.98
0.81
0.6972540242747697
26.Aug.2021
116.17
-0.31
-0.2661401098901099
25.Aug.2021
116.48
-0.23
-0.19706965984063063
24.Aug.2021
116.71
0.16
0.13728013728013727
23.Aug.2021
116.55
-0.02
-0.017157073003345628
20.Aug.2021
116.57
-0.61
-0.5205666495989076
19.Aug.2021
117.18
-0.4
-0.34019391052900155
18.Aug.2021
117.58
0.22
0.18745739604635311
17.Aug.2021
117.36
-0.12
-0.10214504596527069
16.Aug.2021
117.48
0.07
0.05962013457116089
13.Aug.2021
117.41
0.44
0.37616482858852696
12.Aug.2021
116.97
-0.09
-0.07688364941055868
11.Aug.2021
117.06
0.1
0.08549931600547196
10.Aug.2021
116.96
0.53
0.45520913853817746
09.Aug.2021
116.43
-0.2
-0.1714824659178599
06.Aug.2021
116.63
0.19
0.16317416695293713
05.Aug.2021
116.44
0.23
0.19791756303244126
04.Aug.2021
116.21
0.15
0.12924349474409788
03.Aug.2021
116.06
-0.59
-0.5057865409344192
02.Aug.2021
116.65
0.33
0.28370013755158185
30.Juli2021
116.32
-0.03
-0.02578427159432746
29.Juli2021
116.35
0.72
0.6226757761826516
28.Juli2021
115.63
0.81
0.7054520118446264
27.Juli2021
114.82
0.15
0.13081015086770734
26.Juli2021
114.67
-0.06
-0.05229669659199861
23.Juli2021
114.73
-1
-0.8640801866413204
22.Juli2021
115.73
0.46
0.3990630693155201
21.Juli2021
115.27
-0.2
-0.1732051615138131
20.Juli2021
115.47
-0.2
-0.1729056799515864
19.Juli2021
115.67
-0.65
-0.5588033012379643
16.Juli2021
116.32
0.08
0.06882312456985547
15.Juli2021
116.24
0.05
0.043032963249849385
14.Juli2021
116.19
0.12
0.10338588782631171
13.Juli2021
116.07
-0.3
-0.25779840164990975
12.Juli2021
116.37
0.71
0.6138682344803735
09.Juli2021
115.66
-0.51
-0.43901179306189203
08.Juli2021
116.17
0.03
0.025830893748923712
07.Juli2021
116.14
0.26
0.22437003797031413
06.Juli2021
115.88
-0.04
-0.03450655624568668
05.Juli2021
115.92
-0.34
-0.29244796146568036
02.Juli2021
116.26
0.35
0.30195841601242346
01.Juli2021
115.91
-0.15
-0.12924349474409788
30.Juni2021
116.06
0.44
0.38055699705933227
29.Juni2021
115.62
-0.07
-0.060506526061025155
28.Juni2021
115.69
0.02
0.01729056799515864
25.Juni2021
115.67
0.45
0.39055719493143554
24.Juni2021
115.22
0.22
0.19130434782608696
22.Juni2021
115
1.03
0.9037465999824515
21.Juni2021
113.97
-0.84
-0.7316435850535667
18.Juni2021
114.81
-0.01
-0.00870928409684724
17.Juni2021
114.82
-0.35
-0.30389858470087694
16.Juni2021
115.17
0.35
0.3048249433896534
15.Juni2021
114.82
0.67
0.5869469995619798
14.Juni2021
114.15
-0.27
-0.23597273203985317
11.Juni2021
114.42
-0.15
-0.13092432573972243
10.Juni2021
114.57
0.44
0.385525278191536
09.Juni2021
114.13
-0.14
-0.12251684606633412
08.Juni2021
114.27
0.1
0.08758868354208636
07.Juni2021
114.17
0.73
0.6435119887165022
04.Juni2021
113.44
-0.18
-0.15842281288505544
03.Juni2021
113.62
-0.42
-0.3682918274289723
02.Juni2021
114.04
-0.7
-0.6100749520655395
01.Juni2021
114.74
-0.05
-0.043557801202195316
31.Mai2021
114.79
-0.04
-0.03483410258643212
28.Mai2021
114.83
0.53
0.4636920384951881
27.Mai2021
114.3
-0.29
-0.25307618465834714
26.Mai2021
114.59
0.06
0.05238802060595477
25.Mai2021
114.53
-0.01
-0.008730574471800244
21.Mai2021
114.54
0.52
0.456060340291177
20.Mai2021
114.02
-0.94
-0.8176757132915797
19.Mai2021
114.96
-0.62
-0.5364249870219762
18.Mai2021
115.58
0.33
0.28633405639913234
17.Mai2021
115.25
-0.74
-0.6379860332787309
14.Mai2021
115.99
1.23
1.0718020216103172
12.Mai2021
114.76
-0.32
-0.2780674313521029
11.Mai2021
115.08
-0.96
-0.827300930713547
10.Mai2021
116.04
-0.18
-0.15487867836861124
07.Mai2021
116.22
0.14
0.1206064782908339
06.Mai2021
116.08
1.08
0.9391304347826087
05.Mai2021
115
0.3
0.26155187445510025
04.Mai2021
114.7
-0.32
-0.27821248478525473
03.Mai2021
115.02
0.36
0.3139717425431711
30.Apr.2021
114.66
-0.14
-0.12195121951219512
29.Apr.2021
114.8
0.49
0.4286589099816289
28.Apr.2021
114.31
0.31
0.2719298245614035
27.Apr.2021
114
-0.1
-0.0876424189307625
26.Apr.2021
114.1
0.48
0.42246083436014786
23.Apr.2021
113.62
-0.13
-0.11428571428571428
22.Apr.2021
113.75
1.57
1.3995364592619006
21.Apr.2021
112.18
-0.16
-0.14242478191205268
20.Apr.2021
112.34
-0.31
-0.27518863737239235
19.Apr.2021
112.65
0.06
0.05329070077271516
16.Apr.2021
112.59
0.42
0.37443166622091467
15.Apr.2021
112.17
0.56
0.501747155272825
14.Apr.2021
111.61
0.08
0.07172957948534027
13.Apr.2021
111.53
0.56
0.5046408939352979
12.Apr.2021
110.97
0.07
0.06311992786293959
09.Apr.2021
110.9
-0.56
-0.5024223936838328
08.Apr.2021
111.46
-0.03
-0.02690824289173917
07.Apr.2021
111.49
0.86
0.7773659947572991
06.Apr.2021
110.63
0
0
01.Apr.2021
110.63
1
0.9121590805436468
31.März2021
109.63
0.28
0.25605852766346593
30.März2021
109.35
0.04
0.036593175372792976
29.März2021
109.31
-0.36
-0.3282574997720434
26.März2021
109.67
1.07
0.9852670349907919
25.März2021
108.6
1.75
1.6378100140383716
24.März2021
106.85
0.35
0.3286384976525822
23.März2021
106.5
-0.68
-0.6344467251352864
22.März2021
107.18
-0.24
-0.22342208154905976
19.März2021
107.42
0.24
0.2239223735771599
18.März2021
107.18
1.43
1.3522458628841607
17.März2021
105.75
-0.6
-0.5641748942172073
16.März2021
106.35
0.85
0.8056872037914692
15.März2021
105.5
-0.43
-0.40592844331162087
12.März2021
105.93
-0.68
-0.6378388518900666
11.März2021
106.61
0.78
0.73703108759331
10.März2021
105.83
-0.13
-0.1226878067195168
09.März2021
105.96
0.97
0.923897514048957
08.März2021
104.99
0.05
0.0476462740613684
05.März2021
104.94
0.27
0.2579535683576956
04.März2021
104.67
-1.32
-1.2454005094820266
03.März2021
105.99
0.12
0.11334655709832814
02.März2021
105.87
-0.82
-0.7685818727153435
01.März2021
106.69
2.98
2.87339697232668
26.Feb.2021
103.71
-3.16
-2.9568634789931694
25.Feb.2021
106.87
2.03
1.9362838611217092
24.Feb.2021
104.84
-1.21
-1.140971239981141
23.Feb.2021
106.05
-1.29
-1.2017887087758525
22.Feb.2021
107.34
-0.53
-0.49133215908037453
19.Feb.2021
107.87
0.38
0.35352125779142246
18.Feb.2021
107.49
-0.42
-0.3892132332499305
17.Feb.2021
107.91
-0.26
-0.24036239253027641
16.Feb.2021
108.17
-0.55
-0.5058866813833701
15.Feb.2021
108.72
0.22
0.20276497695852536
12.Feb.2021
108.5
-0.52
-0.4769767015226564
11.Feb.2021
109.02
-0.01
-0.009171787581399615
10.Feb.2021
109.03
0.36
0.3312781816508696
09.Feb.2021
108.67
-0.46
-0.42151562356822136
08.Feb.2021
109.13
0.7
0.6455777921239509
05.Feb.2021
108.43
0.82
0.7620109655236502
04.Feb.2021
107.61
-1.97
-1.7977733162985947
03.Feb.2021
109.58
1.21
1.1165451693273045
02.Feb.2021
108.37
0.32
0.2961591855622397
01.Feb.2021
108.05
2.05
1.9339622641509433
29.Jan.2021
106
0.26
0.24588613580480423
28.Jan.2021
105.74
-0.76
-0.7136150234741784
27.Jan.2021
106.5
0.92
0.8713771547641599
26.Jan.2021
105.58
-0.61
-0.574442037856672
25.Jan.2021
106.19
1
0.950660709192889
22.Jan.2021
105.19
-0.17
-0.16135155656795747
21.Jan.2021
105.36
0.59
0.5631383029493175
20.Jan.2021
104.77
0.86
0.8276393032431912
19.Jan.2021
103.91
1.07
1.0404511863088293
18.Jan.2021
102.84
0.81
0.7938841517200823
15.Jan.2021
102.03
-0.79
-0.7683330091421903
14.Jan.2021
102.82
0.07
0.0681265206812652
13.Jan.2021
102.75
0.95
0.9332023575638507
12.Jan.2021
101.8
1.23
1.2230287362036392
11.Jan.2021
100.57
-1.01
-0.994290214609175
08.Jan.2021
101.58
0.56
0.5543456741239359
07.Jan.2021
101.02
0.34
0.3377036154151768
06.Jan.2021
100.68
0.07
0.06957558890766326
05.Jan.2021
100.61
-0.07
-0.06952721493841875
04.Jan.2021
100.68
0.73
0.7303651825912957
31.Dez.2020
99.95
-0.13
-0.1298960831334932
30.Dez.2020
100.08
-0.59
-0.5860733088308334
29.Dez.2020
100.67
0.36
0.35888744890838403
28.Dez.2020
100.31
-0.79
-0.781404549950544
23.Dez.2020
101.1
1.67
1.679573569345268
22.Dez.2020
99.43
-0.59
-0.589882023595281
21.Dez.2020
100.02
0.22
0.22044088176352705
18.Dez.2020
99.8
-0.46
-0.4588071015360064
17.Dez.2020
100.26
-0.14
-0.1394422310756972
16.Dez.2020
100.4
1.43
1.4448822875618874
15.Dez.2020
98.97
-0.61
-0.6125728057842941
14.Dez.2020
99.58
0.19
0.19116611329107555
11.Dez.2020
99.39
0.96
0.975312404754648
10.Dez.2020
98.43
-0.72
-0.7261724659606656
09.Dez.2020
99.15
1.01
1.0291420419808437
08.Dez.2020
98.14
0.38
0.38870703764320785
07.Dez.2020
97.76
-0.91
-0.922266139657444
04.Dez.2020
98.67
0.19
0.19293257514216083
03.Dez.2020
98.48
0.27
0.2749210874656349
02.Dez.2020
98.21
-0.56
-0.5669737774627923
01.Dez.2020
98.77
2.37
2.45850622406639
30.Nov.2020
96.4
-2.52
-2.547513141932875
27.Nov.2020
98.92
0.18
0.1822969414624266
26.Nov.2020
98.74
0.73
0.7448219569431691
25.Nov.2020
98.01
-1.24
-1.2493702770780857
24.Nov.2020
99.25
0.57
0.5776246453182002
23.Nov.2020
98.68
-0.74
-0.7443170388251861
20.Nov.2020
99.42
1.36
1.3869059759331022
19.Nov.2020
98.06
-0.38
-0.3860219422998781
18.Nov.2020
98.44
0.11
0.11186819892199736
17.Nov.2020
98.33
-1.11
-1.1162510056315367
16.Nov.2020
99.44
1.65
1.687289088863892
13.Nov.2020
97.79
-0.04
-0.04088725339875294
12.Nov.2020
97.83
-0.18
-0.18365472910927455
11.Nov.2020
98.01
-0.81
-0.819672131147541
10.Nov.2020
98.82
-5.05
-4.86184653894291
09.Nov.2020
103.87
0.9
0.8740409828105273
06.Nov.2020
102.97
-1.34
-1.2846323458920526
05.Nov.2020
104.31
1.05
1.0168506682161533
04.Nov.2020
103.26
0.04
0.03875217981011432
03.Nov.2020
103.22
0.02
0.01937984496124031
02.Nov.2020
103.2
1.21
1.1863908226296696
30.Okt.2020
101.99
-1.13
-1.095810705973623
29.Okt.2020
103.12
-0.17
-0.16458514861070772
28.Okt.2020
103.29
0.46
0.4473402703491199
27.Okt.2020
102.83
0.57
0.5574026990025426
26.Okt.2020
102.26
-0.35
-0.341097358931878
23.Okt.2020
102.61
-0.24
-0.2333495381623724
22.Okt.2020
102.85
-1.52
-1.4563571907636295
21.Okt.2020
104.37
0.85
0.8210973724884081
20.Okt.2020
103.52
-0.53
-0.5093704949543488
19.Okt.2020
104.05
0.56
0.5411150835829549
16.Okt.2020
103.49
0.47
0.456222092797515
15.Okt.2020
103.02
-0.7
-0.674893945237177
14.Okt.2020
103.72
0.34
0.3288837299284194
13.Okt.2020
103.38
0.25
0.24241248909143798
12.Okt.2020
103.13
0.22
0.2137790302205811
09.Okt.2020
102.91
-0.7
-0.6756104623105877
08.Okt.2020
103.61
1.19
1.1618824448349931
07.Okt.2020
102.42
-0.36
-0.3502626970227671
06.Okt.2020
102.78
-0.7
-0.6764592191727871
05.Okt.2020
103.48
1.18
1.1534701857282503
02.Okt.2020
102.3
-0.64
-0.6217213911016126
01.Okt.2020
102.94
0.65
0.6354482354091309
30.Sept.2020
102.29
-0.8
-0.7760209525657192
29.Sept.2020
103.09
-0.87
-0.8368603308964987
28.Sept.2020
103.96
0.69
0.6681514476614699
25.Sept.2020
103.27
1.8
1.7739233270917512
24.Sept.2020
101.47
-0.97
-0.9468957438500586
23.Sept.2020
102.44
0.7
0.6880283074503637
22.Sept.2020
101.74
0.42
0.4145282273983419
21.Sept.2020
101.32
-1.38
-1.3437195715676729
18.Sept.2020
102.7
0.82
0.8048684727129957
17.Sept.2020
101.88
-1.19
-1.1545551566896284
16.Sept.2020
103.07
0.64
0.6248169481597188
15.Sept.2020
102.43
-0.74
-0.7172627701851313
14.Sept.2020
103.17
1.03
1.0084198159389073
11.Sept.2020
102.14
0.67
0.6602936828619297
10.Sept.2020
101.47
1.24
1.2371545445475407
09.Sept.2020
100.23
-1.27
-1.251231527093596
08.Sept.2020
101.5
0.53
0.5249083886302862
07.Sept.2020
100.97
-0.06
-0.059388300504800554
04.Sept.2020
101.03
-2.01
-1.9506987577639752
03.Sept.2020
103.04
-0.52
-0.5021243723445346
02.Sept.2020
103.56
0.58
0.5632161584773743
01.Sept.2020
102.98
0.34
0.33125487139516757
31.Aug.2020
102.64
-1.16
-1.117533718689788
28.Aug.2020
103.8
-0.34
-0.3264835797964279
27.Aug.2020
104.14
0.11
0.1057387292127271
26.Aug.2020
104.03
-0.85
-0.8104500381388253
25.Aug.2020
104.88
-0.56
-0.5311077389984825
24.Aug.2020
105.44
0.71
0.6779337343645565
21.Aug.2020
104.73
1.5
1.4530659691950014
20.Aug.2020
103.23
-1.19
-1.1396284236736258
19.Aug.2020
104.42
0.29
0.27849803130702006
18.Aug.2020
104.13
1.31
1.2740711923750243
17.Aug.2020
102.82
-0.54
-0.5224458204334366
14.Aug.2020
103.36
-0.13
-0.1256160015460431
13.Aug.2020
103.49
0.48
0.46597417726434326
12.Aug.2020
103.01
-0.33
-0.3193342365008709
11.Aug.2020
103.34
0.91
0.8884115981646002
10.Aug.2020
102.43
-0.06
-0.058542296809444824
07.Aug.2020
102.49
-0.98
-0.9471344351019619
06.Aug.2020
103.47
-0.89
-0.8528171713300114
05.Aug.2020
104.36
-0.21
-0.20082241560677058
04.Aug.2020
104.57
1.65
1.6031869413136417
03.Aug.2020
102.92
1.22
1.19960668633235
31.Juli2020
101.7
-1.18
-1.1469673405909797
30.Juli2020
102.88
-0.18
-0.17465554046186688
29.Juli2020
103.06
-0.82
-0.7893723527146708
28.Juli2020
103.88
0.38
0.3671497584541063
27.Juli2020
103.5
1.79
1.75990561400059
24.Juli2020
101.71
-0.74
-0.7223035627135188
23.Juli2020
102.45
0.97
0.9558533701221915
22.Juli2020
101.48
-1.25
-1.216781855348973
21.Juli2020
102.73
0.99
0.9730686062512286
20.Juli2020
101.74
0.24
0.23645320197044334
17.Juli2020
101.5
0.49
0.4851004851004851
16.Juli2020
101.01
-1.56
-1.520912547528517
15.Juli2020
102.57
1.84
1.8266653429961284
14.Juli2020
100.73
-1.42
-1.3901125795398923
13.Juli2020
102.15
2.42
2.426551689561817
10.Juli2020
99.73
-0.68
-0.6772233841250871
09.Juli2020
100.41
0.54
0.5407029137879243
08.Juli2020
99.87
0.45
0.45262522631261315
07.Juli2020
99.42
-1.75
-1.729761787091035
06.Juli2020
101.17
1.97
1.9858870967741935
03.Juli2020
99.2
-0.01
-0.010079629069650237
02.Juli2020
99.21
1.16
1.1830698623151454
01.Juli2020
98.05
0.14
0.1429884587886835
30.Juni2020
97.91
1.47
1.5242637909581087
29.Juni2020
96.44
-1.75
-1.782258885833588
26.Juni2020
98.19
1.54
1.5933781686497672
25.Juni2020
96.65
-0.87
-0.8921246923707957
24.Juni2020
97.52
0.43
0.44288804202286536
22.Juni2020
97.09
-0.13
-0.13371734211067682
19.Juni2020
97.22
-0.32
-0.32807053516506046
18.Juni2020
97.54
-0.02
-0.02050020500205002
17.Juni2020
97.56
-2.64
-2.6347305389221556
16.Juni2020
100.2
5.37
5.662764947801329
15.Juni2020
94.83
-0.74
-0.7743015590666528
12.Juni2020
95.57
0.01
0.010464629552113856
11.Juni2020
95.56
-1.97
-2.0198913154926688
10.Juni2020
97.53
0.32
0.32918424030449545
09.Juni2020
97.21
0.15
0.15454358128992376
08.Juni2020
97.06
0.33
0.34115579447947897
05.Juni2020
96.73
-0.12
-0.12390294269488901
04.Juni2020
96.85
-0.5
-0.5136106831022085
03.Juni2020
97.35
-0.16
-0.16408573479643113
02.Juni2020
97.51
0.61
0.6295149638802889
29.Mai2020
96.9
-0.17
-0.17513134851138354
28.Mai2020
97.07
0.84
0.8729086563441754
27.Mai2020
96.23
-0.98
-1.0081267359325172
26.Mai2020
97.21
0.69
0.7148777455449647
25.Mai2020
96.52
2.32
2.462845010615711
22.Mai2020
94.2
-1.7
-1.772679874869656
20.Mai2020
95.9
-0.32
-0.33257119102057786
19.Mai2020
96.22
-0.32
-0.33146882121400456
18.Mai2020
96.54
0.21
0.21800062285892247
15.Mai2020
96.33
1.77
1.8718274111675126
14.Mai2020
94.56
-0.53
-0.5573667052266275
13.Mai2020
95.09
0.9
0.9555154474997346
12.Mai2020
94.19
-0.39
-0.4123493338972299
11.Mai2020
94.58
-0.4
-0.4211412929037692
08.Mai2020
94.98
1.63
1.7461167648634173
07.Mai2020
93.35
-0.09
-0.09631849315068493
06.Mai2020
93.44
0
0
05.Mai2020
93.44
0.58
0.624596166271807
04.Mai2020
92.86
-1.79
-1.8911780243000529
30.Apr.2020
94.65
0.68
0.7236352027242737
29.Apr.2020
93.97
-0.18
-0.19118428040361127
28.Apr.2020
94.15
-0.87
-0.9155967164807409
27.Apr.2020
95.02
1.58
1.6909246575342465
24.Apr.2020
93.44
-0.52
-0.5534269902085994
23.Apr.2020
93.96
1.27
1.3701585931599958
22.Apr.2020
92.69
0.82
0.89256558180037
21.Apr.2020
91.87
-1.4
-1.5010185483006326
20.Apr.2020
93.27
0.07
0.07510729613733906
17.Apr.2020
93.2
0.89
0.9641425631025891
16.Apr.2020
92.31
0.99
1.0840998685939554
15.Apr.2020
91.32
-1.67
-1.7958920314012259
14.Apr.2020
92.99
0.29
0.31283710895361383
09.Apr.2020
92.7
0.71
0.7718230242417654
08.Apr.2020
91.99
-0.57
-0.6158167675021607
07.Apr.2020
92.56
0.2
0.21654395842355997
06.Apr.2020
92.36
1.22
1.3385999561114768
03.Apr.2020
91.14
0.27
0.29712776493892373
02.Apr.2020
90.87
0.31
0.3423144876325088
01.Apr.2020
90.56
-0.48
-0.5272407732864675
31.März2020
91.04
1.47
1.6411745003907559
30.März2020
89.57
-0.58
-0.6433721575152523
27.März2020
90.15
0.49
0.5465090341289315
26.März2020
89.66
-0.71
-0.7856589576186788
25.März2020
90.37
0.44
0.48926943178027354
24.März2020
89.93
2.18
2.4843304843304845
23.März2020
87.75
-0.09
-0.10245901639344263
20.März2020
87.84
1.16
1.338255652976465
19.März2020
86.68
-0.08
-0.09220839096357769
18.März2020
86.76
-1.3
-1.476266182148535
17.März2020
88.06
1
1.1486331265793706
16.März2020
87.06
0.01
0.011487650775416428
13.März2020
87.05
1.83
2.147383243370101
12.März2020
85.22
-2.31
-2.639095167371187
11.März2020
87.53
-0.71
-0.8046237533998187
10.März2020
88.24
0.73
0.8341903782424865
09.März2020
87.51
-0.29
-0.33029612756264237
06.März2020
87.8
-0.92
-1.036970243462579
05.März2020
88.72
0.35
0.39606201199502095
04.März2020
88.37
-0.2
-0.2258100937111889
03.März2020
88.57
-0.24
-0.2702398378560973
02.März2020
88.81
1.21
1.3812785388127853
28.Feb.2020
87.6
-0.58
-0.6577455205261964
27.Feb.2020
88.18
0.25
0.2843170703969066
26.Feb.2020
87.93
-0.24
-0.27220142905750255
25.Feb.2020
88.17
-0.71
-0.7988298829882988
24.Feb.2020
88.88
-0.29
-0.3252214870472132
21.Feb.2020
89.17
-0.31
-0.34644613321412604
20.Feb.2020
89.48
-0.74
-0.820217246730215
19.Feb.2020
90.22
0.55
0.6133600981376157
18.Feb.2020
89.67
-0.06
-0.06686726847208292
17.Feb.2020
89.73
-0.47
-0.5210643015521065
14.Feb.2020
90.2
-0.31
-0.34250359076345155
13.Feb.2020
90.51
-0.37
-0.40713028169014087
12.Feb.2020
90.88
-0.19
-0.20863072361919402
11.Feb.2020
91.07
0.53
0.5853766291142036
10.Feb.2020
90.54
-0.32
-0.35219018269865726
07.Feb.2020
90.86
-1.08
-1.1746791385686317
06.Feb.2020
91.94
0.24
0.2617230098146129
05.Feb.2020
91.7
-0.31
-0.33691990001086836
04.Feb.2020
92.01
0.35
0.3818459524329042
03.Feb.2020
91.66
-0.79
-0.8545159545700378
31.Jan.2020
92.45
0.74
0.8068912877548795
30.Jan.2020
91.71
-0.76
-0.8218881799502541
29.Jan.2020
92.47
-0.02
-0.021623959346956427
28.Jan.2020
92.49
0.05
0.0540891389009087
27.Jan.2020
92.44
-0.47
-0.505865891723173
24.Jan.2020
92.91
0
0
23.Jan.2020
92.91
-0.63
-0.6735086593970494
22.Jan.2020
93.54
0.35
0.37557677862431593
21.Jan.2020
93.19
-0.09
-0.09648370497427101
20.Jan.2020
93.28
-0.07
-0.07498660953401179
17.Jan.2020
93.35
0.21
0.22546703886622288
16.Jan.2020
93.14
0.18
0.193631669535284
15.Jan.2020
92.96
-0.2
-0.21468441391155002
14.Jan.2020
93.16
0.06
0.0644468313641246
13.Jan.2020
93.1
-0.35
-0.37453183520599254
10.Jan.2020
93.45
-0.68
-0.722405184319558
09.Jan.2020
94.13
1.05
1.1280618822518265
08.Jan.2020
93.08
-0.41
-0.43854957749491924
07.Jan.2020
93.49
0.97
1.04842196281885
06.Jan.2020
92.52
-0.36
-0.3875968992248062
03.Jan.2020
92.88
-0.25
-0.26844196284763233
02.Jan.2020
93.13
-0.07
-0.07510729613733906
31.Dez.2019
93.2
-0.58
-0.618468756664534
30.Dez.2019
93.78
-0.87
-0.919175911251981
27.Dez.2019
94.65
-0.37
-0.38939170700905074
23.Dez.2019
95.02
-0.61
-0.6378751437833315
20.Dez.2019
95.63
-0.24
-0.2503390007301554
19.Dez.2019
95.87
0.3
0.3139060374594538
18.Dez.2019
95.57
-0.05
-0.052290315833507635
17.Dez.2019
95.62
0.35
0.36737692872887584
16.Dez.2019
95.27
-0.45
-0.47012118679481824
13.Dez.2019
95.72
0.06
0.06272214091574325
12.Dez.2019
95.66
0.1
0.10464629552113855
11.Dez.2019
95.56
0.03
0.03140374751386999
10.Dez.2019
95.53
0.22
0.2308257265764348
09.Dez.2019
95.31
-0.17
-0.17804775869291997
06.Dez.2019
95.48
-0.28
-0.29239766081871343
05.Dez.2019
95.76
0.46
0.4826862539349423
04.Dez.2019
95.3
0.31
0.3263501421202232
03.Dez.2019
94.99
-0.42
-0.4402054292002935
02.Dez.2019
95.41
0.17
0.17849643007139857
29.Nov.2019
95.24
-0.85
-0.8845873660110313
28.Nov.2019
96.09
-0.94
-0.9687725445738431
27.Nov.2019
97.03
0.51
0.528387898881061
26.Nov.2019
96.52
0.02
0.02072538860103627
25.Nov.2019
96.5
-0.35
-0.3613835828600929
22.Nov.2019
96.85
0.54
0.5606894403488735
21.Nov.2019
96.31
-0.38
-0.393008584134864
20.Nov.2019
96.69
0.32
0.332053543633911
19.Nov.2019
96.37
-0.17
-0.17609281126993992
18.Nov.2019
96.54
-0.42
-0.43316831683168316
15.Nov.2019
96.96
0.66
0.6853582554517134
14.Nov.2019
96.3
-0.26
-0.26926263463131733
13.Nov.2019
96.56
-0.06
-0.062098944317946596
12.Nov.2019
96.62
0.6
0.6248698187877526
11.Nov.2019
96.02
0.34
0.35535117056856186
08.Nov.2019
95.68
0.28
0.29350104821802936
07.Nov.2019
95.4
0.53
0.5586592178770949
06.Nov.2019
94.87
0.05
0.052731491246572455
05.Nov.2019
94.82
0.4
0.4236390595212879
04.Nov.2019
94.42
-0.38
-0.4008438818565401
31.Okt.2019
94.8
0.09
0.09502692429521697
30.Okt.2019
94.71
-0.32
-0.33673576765232033
29.Okt.2019
95.03
0.47
0.4970389170896785
28.Okt.2019
94.56
-0.12
-0.1267427122940431
25.Okt.2019
94.68
-0.15
-0.15817779183802594
24.Okt.2019
94.83
-0.03
-0.031625553447185324
23.Okt.2019
94.86
-0.13
-0.1368565112117065
22.Okt.2019
94.99
-0.48
-0.5027757410704934
21.Okt.2019
95.47
-0.32
-0.33406409854890906
18.Okt.2019
95.79
-0.55
-0.5708947477683205
17.Okt.2019
96.34
0.23
0.2393091249609822
16.Okt.2019
96.11
-0.35
-0.36284470246734396
15.Okt.2019
96.46
-0.25
-0.25850480818943233
14.Okt.2019
96.71
-0.07
-0.07232899359371771
11.Okt.2019
96.78
0.87
0.9071004066312167
10.Okt.2019
95.91
-0.37
-0.3842958039052763
09.Okt.2019
96.28
-0.49
-0.5063552753952671
08.Okt.2019
96.77
-0.08
-0.08260196179659267
07.Okt.2019
96.85
0.04
0.04131804565644045
04.Okt.2019
96.81
0.15
0.15518311607697083
03.Okt.2019
96.66
0.01
0.010346611484738748
02.Okt.2019
96.65
-0.3
-0.30943785456420836
01.Okt.2019
96.95
0.03
0.03095336359884441
30.Sept.2019
96.92
-0.13
-0.13395157135497165
27.Sept.2019
97.05
-0.92
-0.9390629784627947
26.Sept.2019
97.97
0.39
0.39967206394753024
25.Sept.2019
97.58
0.52
0.535751081805069
24.Sept.2019
97.06
0
0
23.Sept.2019
97.06
-0.02
-0.020601565718994644
20.Sept.2019
97.08
-0.49
-0.502203546171979
19.Sept.2019
97.57
-0.3
-0.3065290691733933
18.Sept.2019
97.87
0.25
0.25609506248719527
17.Sept.2019
97.62
-0.07
-0.07165523595045552
16.Sept.2019
97.69
-0.78
-0.7921194272367218
13.Sept.2019
98.47
-0.13
-0.13184584178498987
12.Sept.2019
98.6
-0.06
-0.06081491992702209
11.Sept.2019
98.66
-0.02
-0.020267531414673693
10.Sept.2019
98.68
0.2
0.20308692120227456
09.Sept.2019
98.48
0.29
0.29534575822385173
06.Sept.2019
98.19
-0.47
-0.4763835394283398
05.Sept.2019
98.66
0.12
0.12177795818956769
04.Sept.2019
98.54
0.05
0.05076657528683115
03.Sept.2019
98.49
0.44
0.4487506374298827
02.Sept.2019
98.05
-0.84
-0.8494286581049652
30.Aug.2019
98.89
0.68
0.6923938499134508
29.Aug.2019
98.21
-0.54
-0.5468354430379747
28.Aug.2019
98.75
-0.68
-0.683898219853163
27.Aug.2019
99.43
0.71
0.7192058346839546
26.Aug.2019
98.72
-0.37
-0.3733979210818448
23.Aug.2019
99.09
-0.82
-0.8207386647983185
22.Aug.2019
99.91
-0.17
-0.16986410871302957
21.Aug.2019
100.08
-0.97
-0.9599208312716477
20.Aug.2019
101.05
-0.06
-0.05934131144298289
19.Aug.2019
101.11
0.72
0.7172029086562407
16.Aug.2019
100.39
0.38
0.37996200379962003
14.Aug.2019
100.01
0.62
0.6238052117919308
13.Aug.2019
99.39
-0.38
-0.3808760148341185
12.Aug.2019
99.77
-0.36
-0.35953260761010686
09.Aug.2019
100.13
-0.58
-0.5759110316751067
08.Aug.2019
100.71
0.21
0.208955223880597
07.Aug.2019
100.5
0.49
0.48995100489951005
06.Aug.2019
100.01
0.63
0.6339303682833568
05.Aug.2019
99.38
-0.09
-0.09047954157032272
02.Aug.2019
99.47
-1.1
-1.093765536442279
01.Aug.2019
100.57
-0.36
-0.35668284949965323
31.Juli2019
100.93
0.36
0.3579596301083822
30.Juli2019
100.57
0.05
0.04974134500596896
29.Juli2019
100.52
-0.05
-0.04971661529283086
26.Juli2019
100.57
-0.28
-0.2776400594942985
25.Juli2019
100.85
0.12
0.11913034845626923
24.Juli2019
100.73
-1.13
-1.1093657961908503
23.Juli2019
101.86
0.61
0.6024691358024692
22.Juli2019
101.25
-0.63
-0.6183745583038869
19.Juli2019
101.88
1
0.9912767644726408
18.Juli2019
100.88
-0.53
-0.522630904250074
17.Juli2019
101.41
0.4
0.396000396000396
16.Juli2019
101.01
-0.28
-0.27643400138217
15.Juli2019
101.29
-0.23
-0.22655634357762017
12.Juli2019
101.52
-0.57
-0.5583308845136644
11.Juli2019
102.09
0.2
0.19629011679261948
10.Juli2019
101.89
0.26
0.25582997146511854
09.Juli2019
101.63
0.73
0.7234886025768087
08.Juli2019
100.9
0.13
0.1290066488042076
05.Juli2019
100.77
-0.49
-0.48390282441240373
04.Juli2019
101.26
0.04
0.03951788184153329
03.Juli2019
101.22
-0.25
-0.24637823987385435
02.Juli2019
101.47
0.18
0.1777075723171093
01.Juli2019
101.29
0.33
0.3268621236133122
28.Juni2019
100.96
-0.49
-0.4829965500246427
27.Juni2019
101.45
0.97
0.9653662420382165
26.Juni2019
100.48
0.88
0.8835341365461847
25.Juni2019
99.6
0.33
0.3324267150196434
24.Juni2019
99.27
0.31
0.31325788197251414
21.Juni2019
98.96
-0.77
-0.7720846284969417
20.Juni2019
99.73
-0.18
-0.1801621459313382
19.Juni2019
99.91
0.86
0.8682483594144371
18.Juni2019
99.05
0.69
0.7015046766978447
17.Juni2019
98.36
-0.01
-0.010165700925078784
14.Juni2019
98.37
0.04
0.040679345062544496
13.Juni2019
98.33
-0.38
-0.3849660622024111
12.Juni2019
98.71
0.04
0.040539170973953584
11.Juni2019
98.67
0.95
0.9721653704461727
07.Juni2019
97.72
-0.11
-0.11243994684657058
06.Juni2019
97.83
-0.07
-0.07150153217568948
05.Juni2019
97.9
0.79
0.813510452064669
04.Juni2019
97.11
0.59
0.6112722751761293
03.Juni2019
96.52
-0.19
-0.19646365422396855
31.Mai2019
96.71
0.58
0.6033496307084157
29.Mai2019
96.13
-0.18
-0.18689648011629115
28.Mai2019
96.31
-0.27
-0.27956098571132737
27.Mai2019
96.58
-0.55
-0.5662514156285391
24.Mai2019
97.13
0.15
0.15467106619921633
23.Mai2019
96.98
-0.53
-0.5435339965131781
22.Mai2019
97.51
0.35
0.36023054755043227
21.Mai2019
97.16
0.29
0.29937029007948796
20.Mai2019
96.87
-0.55
-0.5645657975774995
17.Mai2019
97.42
0.05
0.05135051864023826
16.Mai2019
97.37
-0.17
-0.1742874718064384
15.Mai2019
97.54
0.32
0.3291503805801275
14.Mai2019
97.22
-0.16
-0.1643047853768741
13.Mai2019
97.38
-0.11
-0.11283208534208637
10.Mai2019
97.49
0.44
0.45337454920144254
08.Mai2019
97.05
0.03
0.030921459492888066
07.Mai2019
97.02
1.3
1.3581278729628081
06.Mai2019
95.72
-0.07
-0.07307652155757385
03.Mai2019
95.79
-0.16
-0.16675351745700887
02.Mai2019
95.95
-0.4
-0.4151530877010898
30.Apr.2019
96.35
0.4
0.41688379364252215
29.Apr.2019
95.95
0.19
0.1984126984126984
26.Apr.2019
95.76
-0.37
-0.38489545407261
25.Apr.2019
96.13
0.68
0.7124148768988999
24.Apr.2019
95.45
-0.1
-0.10465724751439037
23.Apr.2019
95.55
0.05
0.05235602094240838
18.Apr.2019
95.5
-0.34
-0.3547579298831386
17.Apr.2019
95.84
-0.75
-0.776477896262553
16.Apr.2019
96.59
-0.18
-0.1860080603492818
15.Apr.2019
96.77
-0.18
-0.18566271273852503
12.Apr.2019
96.95
-0.15
-0.15447991761071062
11.Apr.2019
97.1
0.04
0.041211621677313
10.Apr.2019
97.06
-0.06
-0.06177924217462932
09.Apr.2019
97.12
0.14
0.14435966178593523
08.Apr.2019
96.98
-0.41
-0.4209877810863538
05.Apr.2019
97.39
0.02
0.020540207456095305
04.Apr.2019
97.37
-0.59
-0.6022866476112699
03.Apr.2019
97.96
0.19
0.19433364017592308
02.Apr.2019
97.77
-0.19
-0.19395671702735812
01.Apr.2019
97.96
-0.07
-0.07140671223094971
29.März2019
98.03
-0.09
-0.09172441907867916
28.März2019
98.12
-0.86
-0.868862396443726
27.März2019
98.98
-0.57
-0.5725765946760422
26.März2019
99.55
1.07
1.086515028432169
25.März2019
98.48
-0.35
-0.3541434787007994
22.März2019
98.83
-0.5
-0.5033725963958522
21.März2019
99.33
-0.05
-0.0503119339907426
20.März2019
99.38
0.76
0.7706347596836342
19.März2019
98.62
-0.07
-0.07092917215523356
18.März2019
98.69
-0.05
-0.050638039295118495
15.März2019
98.74
0.05
0.0506636943965954
14.März2019
98.69
0.55
0.5604238842469941
13.März2019
98.14
0.01
0.010190563538163661
12.März2019
98.13
0.15
0.15309246785058175
11.März2019
97.98
0.71
0.7299270072992701
08.März2019
97.27
-0.1
-0.10270103728047653
07.März2019
97.37
0.31
0.31939006799917574
06.März2019
97.06
-0.03
-0.03089916572252549
05.März2019
97.09
-0.13
-0.13371734211067682
04.März2019
97.22
-0.21
-0.21553936159293852
01.März2019
97.43
0.45
0.464013198597649
28.Feb.2019
96.98
-0.42
-0.43121149897330596
27.Feb.2019
97.4
1.07
1.1107650783764145
26.Feb.2019
96.33
-0.27
-0.2795031055900621
25.Feb.2019
96.6
-0.13
-0.13439470691615837
22.Feb.2019
96.73
-0.52
-0.5347043701799485
21.Feb.2019
97.25
-0.56
-0.572538595235661
20.Feb.2019
97.81
-0.3
-0.30577922739781876
19.Feb.2019
98.11
-0.59
-0.5977710233029382
18.Feb.2019
98.7
0.57
0.5808621216753287
15.Feb.2019
98.13
-0.5
-0.5069451485349286
14.Feb.2019
98.63
0.2
0.203190084323885
13.Feb.2019
98.43
-0.48
-0.48528965726417955
12.Feb.2019
98.91
0.54
0.5489478499542544
11.Feb.2019
98.37
0.59
0.6033953773777869
08.Feb.2019
97.78
-0.12
-0.12257405515832483
07.Feb.2019
97.9
-0.5
-0.508130081300813
01.Feb.2019
98.4
-0.3
-0.303951367781155
31.Jan.2019
98.7
0.75
0.7656967840735069
30.Jan.2019
97.95
-0.02
-0.020414412575278148
29.Jan.2019
97.97
0.05
0.05106209150326797
28.Jan.2019
97.92
-0.31
-0.31558586989718007
25.Jan.2019
98.23
-0.23
-0.23359739995937437
24.Jan.2019
98.46
1.03
1.057169249717746
23.Jan.2019
97.43
0.93
0.9637305699481865
22.Jan.2019
96.5
-0.01
-0.010361620557455186
21.Jan.2019
96.51
-0.52
-0.5359167267855303
18.Jan.2019
97.03
0.11
0.11349566652909616
17.Jan.2019
96.92
0.27
0.2793585100879462
16.Jan.2019
96.65
-0.28
-0.2888682554420716
15.Jan.2019
96.93
0.53
0.549792531120332
14.Jan.2019
96.4
-0.44
-0.4543577034283354
11.Jan.2019
96.84
-0.45
-0.46253469010175763
10.Jan.2019
97.29
-0.48
-0.490948143602332
09.Jan.2019
97.77
-0.45
-0.4581551618814905
08.Jan.2019
98.22
0
0
07.Jan.2019
98.22
-0.51
-0.5165603160133698
04.Jan.2019
98.73
0.44
0.44765489876894904
03.Jan.2019
98.29
0.53
0.5421440261865794
02.Jan.2019
97.76
0.31
0.3181118522319138
31.Dez.2018
97.45
-0.29
-0.29670554532432986
28.Dez.2018
97.74
-1.55
-1.561083694229026
27.Dez.2018
99.29
0.31
0.3131945847645989
21.Dez.2018
98.98
-0.32
-0.32225579053373615
20.Dez.2018
99.3
0.62
0.6282934738548844
19.Dez.2018
98.68
0.17
0.17257131255710081
18.Dez.2018
98.51
-0.24
-0.2430379746835443
17.Dez.2018
98.75
0.56
0.5703228434667481
14.Dez.2018
98.19
0.12
0.12236157846436219
13.Dez.2018
98.07
-0.77
-0.7790368271954674
12.Dez.2018
98.84
-0.26
-0.2623612512613522
11.Dez.2018
99.1
0.7
0.7113821138211383
10.Dez.2018
98.4
-0.16
-0.16233766233766234
07.Dez.2018
98.56
0.92
0.9422367882015568
06.Dez.2018
97.64
0.7
0.7220961419434702
05.Dez.2018
96.94
0.38
0.39353769676884837
04.Dez.2018
96.56
-0.31
-0.3200165169815216
03.Dez.2018
96.87
-0.25
-0.2574135090609555
30.Nov.2018
97.12
-0.53
-0.5427547363031234
29.Nov.2018
97.65
0.72
0.7428040854224698
28.Nov.2018
96.93
-0.01
-0.010315659170621003
27.Nov.2018
96.94
-0.33
-0.339261848463041
26.Nov.2018
97.27
-0.4
-0.4095423364390294
23.Nov.2018
97.67
0.47
0.4835390946502058
22.Nov.2018
97.2
-0.18
-0.18484288354898337
21.Nov.2018
97.38
-0.28
-0.2867089903747696
20.Nov.2018
97.66
-0.02
-0.020475020475020474
19.Nov.2018
97.68
-1.03
-1.0434606422854826
16.Nov.2018
98.71
-0.99
-0.9929789368104313
15.Nov.2018
99.7
0.05
0.050175614651279475
14.Nov.2018
99.65
0.08
0.08034548558802852
13.Nov.2018
99.57
0.18
0.18110473890733475
12.Nov.2018
99.39
0.54
0.5462822458270106
09.Nov.2018
98.85
-0.25
-0.2522704339051463
08.Nov.2018
99.1
0.06
0.06058158319870759
07.Nov.2018
99.04
0.59
0.5992889791772473
06.Nov.2018
98.45
1.03
1.0572777663724082
05.Nov.2018
97.42
-0.36
-0.3681734506033954
02.Nov.2018
97.78
-1.67
-1.6792357968828557
31.Okt.2018
99.45
-0.19
-0.190686471296668
30.Okt.2018
99.64
-0.27
-0.2702432188970073
29.Okt.2018
99.91
0.73
0.7360354910264166
26.Okt.2018
99.18
1.35
1.3799448022079117
25.Okt.2018
97.83
-0.69
-0.7003654080389768
24.Okt.2018
98.52
0.87
0.890937019969278
23.Okt.2018
97.65
-0.45
-0.45871559633027525
22.Okt.2018
98.1
-0.02
-0.020383204239706482
19.Okt.2018
98.12
0.02
0.020387359836901122
18.Okt.2018
98.1
-0.38
-0.38586515028432167
17.Okt.2018
98.48
-0.1
-0.10144045445323595
16.Okt.2018
98.58
0.12
0.1218769043266301
15.Okt.2018
98.46
-0.29
-0.2936708860759494
12.Okt.2018
98.75
0.44
0.44756382870511646
11.Okt.2018
98.31
-0.55
-0.5563423022455999
10.Okt.2018
98.86
1
1.0218679746576742
09.Okt.2018
97.86
0.07
0.07158196134574088
08.Okt.2018
97.79
-0.23
-0.2346459906141604
05.Okt.2018
98.02
-0.13
-0.13245033112582782
04.Okt.2018
98.15
0.01
0.010189525168127165
03.Okt.2018
98.14
1.02
1.0502471169686984
02.Okt.2018
97.12
-0.22
-0.22601191699198686
01.Okt.2018
97.34
-0.12
-0.1231274368971886
28.Sept.2018
97.46
0.67
0.6922202706891207
27.Sept.2018
96.79
-0.23
-0.2370645227788085
26.Sept.2018
97.02
-0.28
-0.28776978417266186
25.Sept.2018
97.3
0.07
0.07199424046076314
24.Sept.2018
97.23
-0.62
-0.633622892181911
21.Sept.2018
97.85
0.03
0.03066857493355142
20.Sept.2018
97.82
0.21
0.21514189119967217
19.Sept.2018
97.61
0.21
0.21560574948665298
18.Sept.2018
97.4
0.82
0.8490370677158832
17.Sept.2018
96.58
-0.58
-0.5969534787978592
14.Sept.2018
97.16
-0.12
-0.12335526315789473
13.Sept.2018
97.28
-0.59
-0.6028405027076734
12.Sept.2018
97.87
0.61
0.6271848653094797
11.Sept.2018
97.26
0.02
0.020567667626491155
10.Sept.2018
97.24
0.38
0.392318810654553
07.Sept.2018
96.86
-0.05
-0.05159426271798576
06.Sept.2018
96.91
0.61
0.6334371754932503
05.Sept.2018
96.3
0.41
0.42757326102826154
04.Sept.2018
95.89
-0.16
-0.1665799062988027
03.Sept.2018
96.05
-0.53
-0.5487678608407538
31.Aug.2018
96.58
-0.07
-0.07242628039317124
30.Aug.2018
96.65
-0.14
-0.1446430416365327
29.Aug.2018
96.79
-0.33
-0.3397858319604613
28.Aug.2018
97.12
0.04
0.04120313143798929
27.Aug.2018
97.08
-0.66
-0.6752608962553714
24.Aug.2018
97.74
0.5
0.5141916906622789
23.Aug.2018
97.24
-0.8
-0.8159934720522236
22.Aug.2018
98.04
-0.32
-0.32533550223668156
21.Aug.2018
98.36
-0.88
-0.886739218057235
20.Aug.2018
99.24
0.63
0.6388804380894433
17.Aug.2018
98.61
-0.26
-0.2629715788409022
16.Aug.2018
98.87
-0.2
-0.2018774603815484
14.Aug.2018
99.07
0.81
0.8243435782617545
13.Aug.2018
98.26
0.94
0.9658857377722976
10.Aug.2018
97.32
-0.05
-0.05135051864023826
09.Aug.2018
97.37
0.55
0.5680644494939062
08.Aug.2018
96.82
-0.19
-0.19585609730955572
07.Aug.2018
97.01
-0.53
-0.5433668238671314
06.Aug.2018
97.54
-0.37
-0.37789806965580636
03.Aug.2018
97.91
-0.35
-0.35619784245878283
02.Aug.2018
98.26
-0.49
-0.4962025316455696
01.Aug.2018
98.75
0.57
0.580566306783459
31.Juli2018
98.18
-0.17
-0.17285205897305542
30.Juli2018
98.35
0.32
0.32643068448434154
27.Juli2018
98.03
-0.54
-0.5478340265800954
26.Juli2018
98.57
-0.13
-0.13171225937183384
25.Juli2018
98.7
0.41
0.41713297385288434
24.Juli2018
98.29
0.69
0.7069672131147541
23.Juli2018
97.6
0.26
0.26710499280871175
20.Juli2018
97.34
-0.25
-0.2561737882979814
19.Juli2018
97.59
-0.21
-0.2147239263803681
18.Juli2018
97.8
0.41
0.4209877810863538
17.Juli2018
97.39
-0.19
-0.194712031153925
16.Juli2018
97.58
-0.62
-0.6313645621181263
13.Juli2018
98.2
0.19
0.19385776961534537
12.Juli2018
98.01
0.03
0.03061849357011635
11.Juli2018
97.98
0.19
0.19429389508129666
10.Juli2018
97.79
0.28
0.2871500358937545
09.Juli2018
97.51
0.2
0.2055287226389888
06.Juli2018
97.31
0.05
0.05140859551717047
05.Juli2018
97.26
-0.25
-0.25638396061942365
04.Juli2018
97.51
-0.38
-0.38819082643783837
03.Juli2018
97.89
-0.29
-0.29537584029333874
02.Juli2018
98.18
0.09
0.09175247221939035
29.Juni2018
98.09
-0.01
-0.010193679918450561
28.Juni2018
98.1
0.06
0.06119951040391677
27.Juni2018
98.04
0.27
0.27615833077631174
26.Juni2018
97.77
0.43
0.4417505650297925
25.Juni2018
97.34
-0.15
-0.1538619345573905
22.Juni2018
97.49
-0.45
-0.459464978558301
21.Juni2018
97.94
0.13
0.13291074532256417
20.Juni2018
97.81
0.38
0.390023606691984
19.Juni2018
97.43
0.6
0.619642672725395
18.Juni2018
96.83
-0.55
-0.5647976997330048
15.Juni2018
97.38
0.23
0.23674729799279465
14.Juni2018
97.15
-0.13
-0.13363486842105263
13.Juni2018
97.28
0.08
0.0823045267489712
12.Juni2018
97.2
-0.08
-0.08223684210526316
11.Juni2018
97.28
-0.02
-0.020554984583761562
08.Juni2018
97.3
0.48
0.4957653377401363
07.Juni2018
96.82
-0.5
-0.5137690094533498
06.Juni2018
97.32
0.01
0.010276436131949439
05.Juni2018
97.31
0.07
0.07198683669271905
04.Juni2018
97.24
-0.09
-0.09246892016849892
01.Juni2018
97.33
0
0
31.Mai2018
97.33
-0.17
-0.17435897435897435
30.Mai2018
97.5
0
0
29.Mai2018
97.5
-0.55
-0.5609382967873534
28.Mai2018
98.05
-0.91
-0.9195634599838318
25.Mai2018
98.96
-0.25
-0.25199072674125594
24.Mai2018
99.21
0.24
0.24249772658381327
23.Mai2018
98.97
-0.2
-0.20167389331451044
22.Mai2018
99.17
-0.86
-0.859742077376787
18.Mai2018
100.03
0.56
0.5629838142153413
17.Mai2018
99.47
0.43
0.4341680129240711
16.Mai2018
99.04
-0.4
-0.4022526146419952
15.Mai2018
99.44
0.72
0.7293354943273906
14.Mai2018
98.72
0.25
0.2538844318066416
11.Mai2018
98.47
0.46
0.4693398632792572
09.Mai2018
98.01
0.27
0.27624309392265195
08.Mai2018
97.74
-0.72
-0.7312614259597806
07.Mai2018
98.46
-0.23
-0.23305299422433884
04.Mai2018
98.69
0.49
0.4989816700610998
03.Mai2018
98.2
0.09
0.09173376821934563
02.Mai2018
98.11
0.39
0.39909946786737616
30.Apr.2018
97.72
-0.79
-0.8019490407065273
27.Apr.2018
98.51
-0.45
-0.4547291835084883
26.Apr.2018
98.96
-0.32
-0.32232070910556004
25.Apr.2018
99.28
-0.38
-0.381296407786474
24.Apr.2018
99.66
0.42
0.42321644498186217
23.Apr.2018
99.24
0.25
0.25255076270330334
20.Apr.2018
98.99
-0.13
-0.1311541565778854
19.Apr.2018
99.12
0.34
0.3441992306134845
18.Apr.2018
98.78
0.07
0.0709148009320231
17.Apr.2018
98.71
-0.31
-0.31306806705716017
16.Apr.2018
99.02
-0.19
-0.1915129523233545
13.Apr.2018
99.21
-0.37
-0.37156055432817836
12.Apr.2018
99.58
-0.42
-0.42
11.Apr.2018
100
0.09
0.0900810729656691
10.Apr.2018
99.91
0.57
0.5737869941614657
09.Apr.2018
99.34
0.29
0.292781423523473
06.Apr.2018
99.05
0.48
0.486963579182307
05.Apr.2018
98.57
0.13
0.13206013815522147
04.Apr.2018
98.44
0.08
0.08133387555917039
03.Apr.2018
98.36
-0.26
-0.2636382072601906
29.März2018
98.62
0.42
0.42769857433808556
28.März2018
98.2
-0.06
-0.061062487278648485
27.März2018
98.26
0.25
0.2550760126517702
26.März2018
98.01
0.34
0.34811098597317497
23.März2018
97.67
-0.46
-0.46876592275552836
22.März2018
98.13
-0.12
-0.12213740458015267
21.März2018
98.25
0.13
0.13249082755809213
20.März2018
98.12
-0.17
-0.17295757452436666
19.März2018
98.29
0.21
0.2141109298531811
16.März2018
98.08
1
1.0300782859497322
15.März2018
97.08
-0.19
-0.19533257941811452
14.März2018
97.27
-0.14
-0.14372241043014064
13.März2018
97.41
0.23
0.23667421280098785
12.März2018
97.18
0.14
0.1442704039571311
09.März2018
97.04
-0.08
-0.08237232289950576
08.März2018
97.12
0.2
0.20635575732562939
07.März2018
96.92
-0.5
-0.5132416341613631
06.März2018
97.42
0.2
0.20571898786257972
05.März2018
97.22
-0.17
-0.1745559092309272
02.März2018
97.39
-0.17
-0.17425174251742517
01.März2018
97.56
0.12
0.12315270935960591
28.Feb.2018
97.44
0.57
0.5884174667079591
27.Feb.2018
96.87
0.22
0.22762545266425246
26.Feb.2018
96.65
0.37
0.3842958039052763
23.Feb.2018
96.28
0.53
0.5535248041775457
22.Feb.2018
95.75
-0.02
-0.020883366398663464
21.Feb.2018
95.77
0.33
0.345766974015088
20.Feb.2018
95.44
-0.3
-0.3133486526007938
19.Feb.2018
95.74
-0.49
-0.509196716200769
16.Feb.2018
96.23
-0.14
-0.14527342533983606
15.Feb.2018
96.37
0.73
0.7632789627770807
14.Feb.2018
95.64
-0.08
-0.08357709987463435
13.Feb.2018
95.72
-0.5
-0.5196424859696529
12.Feb.2018
96.22
0.37
0.38601982263954093
09.Feb.2018
95.85
-0.18
-0.18744142455482662
08.Feb.2018
96.03
-0.18
-0.18709073900841908
07.Feb.2018
96.21
0.24
0.25007814942169426
06.Feb.2018
95.97
-0.17
-0.1768254628666528
05.Feb.2018
96.14
-0.07
-0.0727575096143852
02.Feb.2018
96.21
-0.64
-0.6608156943727413
01.Feb.2018
96.85
-0.17
-0.17522160379303237
31.Jan.2018
97.02
-0.28
-0.28776978417266186
30.Jan.2018
97.3
0.32
0.32996494122499487
29.Jan.2018
96.98
0.27
0.2791851928445869
26.Jan.2018
96.71
-0.27
-0.2784079191585894
25.Jan.2018
96.98
0.03
0.030943785456420837
24.Jan.2018
96.95
0.42
0.43509789702683105
23.Jan.2018
96.53
-0.18
-0.18612346189639128
22.Jan.2018
96.71
0.87
0.907762938230384
19.Jan.2018
95.84
-0.11
-0.1146430432516936
18.Jan.2018
95.95
0.53
0.555439111297422
17.Jan.2018
95.42
0.53
0.5585414690694488
16.Jan.2018
94.89
-0.11
-0.11578947368421053
15.Jan.2018
95
-0.69
-0.7210784826000627
12.Jan.2018
95.69
-0.04
-0.041784184686096314
11.Jan.2018
95.73
0.24
0.2513352183474709
10.Jan.2018
95.49
0.5
0.5263711969681019
09.Jan.2018
94.99
0.06
0.0632044664489624
08.Jan.2018
94.93
0.34
0.35944603023575433
05.Jan.2018
94.59
-0.2
-0.2109927207511341
04.Jan.2018
94.79
0.19
0.20084566596194503
03.Jan.2018
94.6
0.22
0.2331002331002331
02.Jan.2018
94.38
-0.38
-0.40101308569016464
29.Dez.2017
94.76
-0.14
-0.1475237091675448
28.Dez.2017
94.9
-0.41
-0.4301752177106285
27.Dez.2017
95.31
-0.51
-0.5322479649342517
22.Dez.2017
95.82
-0.7
-0.7252382925818484
21.Dez.2017
96.52
-0.19
-0.19646365422396855
20.Dez.2017
96.71
0.61
0.6347554630593132
19.Dez.2017
96.1
-0.02
-0.020807324178110695
18.Dez.2017
96.12
0.22
0.22940563086548488
15.Dez.2017
95.9
-0.17
-0.1769543041532216
14.Dez.2017
96.07
-0.17
-0.17664172901080633
13.Dez.2017
96.24
-0.27
-0.27976375505129003
12.Dez.2017
96.51
-0.22
-0.22743719631965265
11.Dez.2017
96.73
-0.09
-0.09295600082627556
08.Dez.2017
96.82
0.22
0.2277432712215321
07.Dez.2017
96.6
0.08
0.08288437629506838
06.Dez.2017
96.52
0.41
0.4265945271043596
05.Dez.2017
96.11
0.45
0.4704160568680744
04.Dez.2017
95.66
-0.18
-0.18781302170283806
01.Dez.2017
95.84
-0.62
-0.6427534729421522
30.Nov.2017
96.46
0.56
0.583941605839416
29.Nov.2017
95.9
-0.12
-0.12497396375755052
28.Nov.2017
96.02
0.66
0.6921140939597316
27.Nov.2017
95.36
0.08
0.08396305625524769
24.Nov.2017
95.28
0.01
0.01049648367796788
23.Nov.2017
95.27
-0.16
-0.1676621607460966
22.Nov.2017
95.43
0.03
0.031446540880503145
21.Nov.2017
95.4
-0.1
-0.10471204188481675
20.Nov.2017
95.5
-0.84
-0.8719119784097986
17.Nov.2017
96.34
0.14
0.14553014553014554
16.Nov.2017
96.2
-0.48
-0.49648324369052543
15.Nov.2017
96.68
-0.26
-0.2682071384361461
14.Nov.2017
96.94
-0.63
-0.6456902736496875
13.Nov.2017
97.57
-0.29
-0.2963417126507255
10.Nov.2017
97.86
-0.48
-0.4881025015253203
09.Nov.2017
98.34
-0.26
-0.26369168356997974
08.Nov.2017
98.6
-0.22
-0.22262699858328275
07.Nov.2017
98.82
-0.06
-0.06067961165048544
06.Nov.2017
98.88
0.29
0.29414747946039155
03.Nov.2017
98.59
-0.12
-0.12156823016918246
02.Nov.2017
98.71
0.39
0.3966639544344996
31.Okt.2017
98.32
-0.24
-0.2435064935064935
30.Okt.2017
98.56
-0.54
-0.544904137235116
27.Okt.2017
99.1
-0.84
-0.840504302581549
26.Okt.2017
99.94
-0.48
-0.4779924317864967
25.Okt.2017
100.42
-0.29
-0.28795551583755336
24.Okt.2017
100.71
-0.52
-0.5136817149066483
23.Okt.2017
101.23
0.76
0.7564447098636409
20.Okt.2017
100.47
-0.05
-0.04974134500596896
19.Okt.2017
100.52
-0.62
-0.6130116669962429
18.Okt.2017
101.14
0.25
0.24779462781246903
17.Okt.2017
100.89
-0.22
-0.2175848086242706
16.Okt.2017
101.11
-0.03
-0.029661854854656913
13.Okt.2017
101.14
0.3
0.29750099166997224
12.Okt.2017
100.84
0
0
11.Okt.2017
100.84
-0.28
-0.27689873417721517
10.Okt.2017
101.12
0.35
0.34732559293440507
09.Okt.2017
100.77
-0.01
-0.009922603691208573
06.Okt.2017
100.78
-0.03
-0.029758952484872533
05.Okt.2017
100.81
0.27
0.26854983091306944
04.Okt.2017
100.54
0.22
0.21929824561403508
03.Okt.2017
100.32
-0.03
-0.029895366218236172
02.Okt.2017
100.35
0.1
0.09975062344139651
29.Sept.2017
100.25
0.07
0.06987422639249351
28.Sept.2017
100.18
-0.11
-0.10968192242496759
27.Sept.2017
100.29
0.01
0.00997207818109294
26.Sept.2017
100.28
0.19
0.18982915376161455
25.Sept.2017
100.09
-0.59
-0.5860150973381009
22.Sept.2017
100.68
-0.09
-0.08931229532598987
21.Sept.2017
100.77
0.76
0.7599240075992401
20.Sept.2017
100.01
0.95
0.9590147385422976
19.Sept.2017
99.06
-0.74
-0.7414829659318637
18.Sept.2017
99.8
-0.34
-0.3395246654683443
15.Sept.2017
100.14
0.34
0.3406813627254509
14.Sept.2017
99.8
-0.76
-0.7557677008750995
13.Sept.2017
100.56
0.41
0.4093859211183225
12.Sept.2017
100.15
0.03
0.02996404314822213
11.Sept.2017
100.12
-0.36
-0.35828025477707004
08.Sept.2017
100.48
0.19
0.1894505932794895
07.Sept.2017
100.29
-0.43
-0.42692613185067513
06.Sept.2017
100.72
-0.01
-0.009927529038022437
05.Sept.2017
100.73
0.34
0.3386791513098914
04.Sept.2017
100.39
-0.26
-0.25832091405861896
01.Sept.2017
100.65
0.08
0.07954658446852939
31.Aug.2017
100.57
-0.29
-0.2875272655165576
30.Aug.2017
100.86
0.27
0.26841634357291977
29.Aug.2017
100.59
-0.06
-0.05961251862891207
28.Aug.2017
100.65
-0.33
-0.32679738562091504
25.Aug.2017
100.98
0.19
0.18851076495684096
24.Aug.2017
100.79
0.28
0.2785792458461845
23.Aug.2017
100.51
-0.21
-0.2084988085782367
22.Aug.2017
100.72
0.09
0.08943654973665904
21.Aug.2017
100.63
0.21
0.2091216889065923
18.Aug.2017
100.42
-0.05
-0.04976609933313427
17.Aug.2017
100.47
0.05
0.049790878311093405
16.Aug.2017
100.42
0.29
0.2896234894636972
14.Aug.2017
100.13
-0.3
-0.2987155232500249
11.Aug.2017
100.43
-0.08
-0.07959407024176698
10.Aug.2017
100.51
-0.32
-0.3173658633343251
09.Aug.2017
100.83
0.34
0.3383421235943875
08.Aug.2017
100.49
-0.1
-0.09941346058256288
07.Aug.2017
100.59
0.02
0.019886646117132346
04.Aug.2017
100.57
0.26
0.25919649087827734
03.Aug.2017
100.31
0.3
0.2999700029997
02.Aug.2017
100.01
0.03
0.030006001200240048
01.Aug.2017
99.98
-0.03
-0.029997000299970003
31.Juli2017
100.01
0.46
0.4620793571069814
28.Juli2017
99.55
0.14
0.1408309023237099
27.Juli2017
99.41
0.04
0.04025359766529134
26.Juli2017
99.37
0.17
0.17137096774193547
25.Juli2017
99.2
-0.08
-0.08058017727639001
24.Juli2017
99.28
-0.2
-0.2010454362685967
21.Juli2017
99.48
-0.41
-0.4104514966463109
20.Juli2017
99.89
-0.21
-0.2097902097902098
19.Juli2017
100.1
0.76
0.7650493255486209
18.Juli2017
99.34
0.26
0.26241421073879695
17.Juli2017
99.08
-0.27
-0.27176648213387017
14.Juli2017
99.35
-0.22
-0.22095008536707844
13.Juli2017
99.57
0.73
0.7385673816268717
12.Juli2017
98.84
-0.2
-0.20193861066235863
11.Juli2017
99.04
0.37
0.37498733150907065
10.Juli2017
98.67
0.2
0.2031075454453133
07.Juli2017
98.47
0.22
0.22391857506361323
06.Juli2017
98.25
0.07
0.07129761662253005
05.Juli2017
98.18
-0.18
-0.18300122000813338
04.Juli2017
98.36
-0.3
-0.30407459963511047
03.Juli2017
98.66
0.22
0.22348638764729784
30.Juni2017
98.44
-0.32
-0.3240178209801539
29.Juni2017
98.76
-0.08
-0.08093889113719142
28.Juni2017
98.84
0.05
0.05061241016297196
27.Juni2017
98.79
0.26
0.2638790216177814
26.Juni2017
98.53
-0.26
-0.2631845328474542
22.Juni2017
98.79
-0.14
-0.14151420196098252
21.Juni2017
98.93
0.45
0.45694557270511776
20.Juni2017
98.48
0.25
0.25450473378804844
19.Juni2017
98.23
0.1
0.1019056353816366
16.Juni2017
98.13
0.29
0.2964022894521668
15.Juni2017
97.84
-0.42
-0.4274374109505394
14.Juni2017
98.26
0.25
0.2550760126517702
13.Juni2017
98.01
0.26
0.2659846547314578
12.Juni2017
97.75
-0.17
-0.1736111111111111
09.Juni2017
97.92
0.25
0.2559639602743934
08.Juni2017
97.67
0.19
0.19491177677472302
07.Juni2017
97.48
-0.33
-0.33738881504958596
06.Juni2017
97.81
-0.58
-0.5894908019107633
02.Juni2017
98.39
0.49
0.5005107252298263
01.Juni2017
97.9
0.51
0.5236677276927816
31.Mai2017
97.39
0.33
0.3399958788378323
30.Mai2017
97.06
-0.32
-0.3286095707537482
29.Mai2017
97.38
-0.2
-0.20496003279360525
26.Mai2017
97.58
0.17
0.17452006980802792
24.Mai2017
97.41
0.18
0.18512804689910523
23.Mai2017
97.23
-0.08
-0.08221148905559551
22.Mai2017
97.31
-0.12
-0.12316534948167915
19.Mai2017
97.43
0.33
0.33985581874356335
18.Mai2017
97.1
-0.6
-0.6141248720573184
17.Mai2017
97.7
-0.3
-0.30612244897959184
16.Mai2017
98
-0.02
-0.020403999183840033
15.Mai2017
98.02
-0.29
-0.2949852507374631
12.Mai2017
98.31
0.3
0.3060912151821243
11.Mai2017
98.01
-0.93
-0.939963614311704
10.Mai2017
98.94
-0.05
-0.05051015254066067
09.Mai2017
98.99
0.04
0.0404244567963618
08.Mai2017
98.95
-0.07
-0.07069278933548778
05.Mai2017
99.02
-0.14
-0.14118596208148446
04.Mai2017
99.16
-0.45
-0.45176187129806245
03.Mai2017
99.61
-0.11
-0.1103088648215002
02.Mai2017
99.72
0.24
0.24125452352231605
28.Apr.2017
99.48
-0.15
-0.15055706112616682
27.Apr.2017
99.63
0.07
0.07030936118923263
26.Apr.2017
99.56
-0.12
-0.12038523274478331
25.Apr.2017
99.68
0.81
0.8192576110043491
24.Apr.2017
98.87
-0.55
-0.5532086099376383
21.Apr.2017
99.42
-0.09
-0.09044317154054869
20.Apr.2017
99.51
-0.13
-0.1304696908871939
19.Apr.2017
99.64
-0.21
-0.21031547320981472
18.Apr.2017
99.85
-0.31
-0.30950479233226835
13.Apr.2017
100.16
0.16
0.16
12.Apr.2017
100
--
--
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund
Fondsauflegung
12-Apr.-2017
Monatsultimo
Monatliche Rendite
30.Apr.2017
--
31.Mai2017
-2.100925
30.Juni2017
1.078139
31.Juli2017
1.59488
31.Aug.2017
0.559944
30.Sept.2017
-0.318186
31.Okt.2017
-1.925187
30.Nov.2017
-1.891782
31.Dez.2017
-1.762389
31.Jan.2018
2.384973
28.Feb.2018
0.4329
31.März2018
1.211002
30.Apr.2018
-0.912594
31.Mai2018
-0.399099
30.Juni2018
0.780849
31.Juli2018
0.091752
31.Aug.2018
-1.62966
30.Sept.2018
0.911162
31.Okt.2018
2.041863
30.Nov.2018
-2.342886
31.Dez.2018
0.339786
31.Jan.2019
1.282709
28.Feb.2019
-1.742655
31.März2019
1.082697
30.Apr.2019
-1.713761
31.Mai2019
0.373638
30.Juni2019
4.394582
31.Juli2019
-0.029715
31.Aug.2019
-2.021203
30.Sept.2019
-1.992112
31.Okt.2019
-2.187371
30.Nov.2019
0.464135
31.Dez.2019
-2.141957
31.Jan.2020
-0.804721
29.Feb.2020
-5.246079
31.März2020
3.926941
30.Apr.2020
3.96529
31.Mai2020
2.377179
30.Juni2020
1.042312
31.Juli2020
3.870902
31.Aug.2020
0.924287
30.Sept.2020
-0.340998
31.Okt.2020
-0.293284
30.Nov.2020
-5.48093
31.Dez.2020
3.682573
31.Jan.2021
6.053027
28.Feb.2021
-2.160377
31.März2021
5.708225
30.Apr.2021
4.58816
31.Mai2021
0.113379
30.Juni2021
1.106368
31.Juli2021
0.224022
31.Aug.2021
0.515818
30.Sept.2021
-1.924393
31.Okt.2021
-3.174326
30.Nov.2021
-1.432045
31.Dez.2021
0.146199
31.Jan.2022
0.173358
28.Feb.2022
2.349941
31.März2022
-0.703035
30.Apr.2022
-0.20613
31.Mai2022
0.664571
30.Juni2022
1.07949
31.Juli2022
2.356575
31.Aug.2022
-0.250065
30.Sept.2022
1.478216
31.Okt.2022
1.84002
30.Nov.2022
-0.493517
31.Dez.2022
-1.52152
31.Jan.2023
1.690141
28.Feb.2023
0.335768
31.März2023
1.422237
30.Apr.2023
2.045698
31.Mai2023
1.349931
30.Juni2023
2.560217
31.Juli2023
0.598802
31.Aug.2023
1.290971
30.Sept.2023
-0.358696
31.Okt.2023
0.245098
30.Nov.2023
1.100244
31.Dez.2023
1.821342
31.Jan.2024
3.473614
29.Feb.2024
1.004232