BGF China Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die außerhalb des Kernlands Chinas begeben oder gehandelt werden und auf Renminbi und Renminbi Barwerte lauten.
Fondsvermögen
RMB 20’647’840’027.63
Auflegung Anteilsklasse
05.Apr.2017
Auflegungsdatum des Fonds
11.Nov.2011
Währung der Reihe
USD
Basiswährung
CNH
Anlageklasse
Obligationen
Vergleichs-Benchmark 1
1 Year China Household Savings Deposit Rate
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.52%
ISIN
LU1588882974
Kostenquote
0.40%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 10’000’000.00
Mindestsumme bei Folgeanlagen
USD 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
China Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGRMI2U
SEDOL
BD8QY08
29-Feb.-2024
BGF China Bond Fund
Auflegungsdatum
05.Apr.2017
Fondsbesitz per
-
Summe des Nettovermögens
USD 10’491’339.14
Anzahl der Wertpapiere
472.00
Aktien im Umlauf
579’758.67
Name
Gewichtung (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
18.1
0
0
27.März2024
18.1
-0.01
-0.05521811154058531
26.März2024
18.11
0.01
0.055248618784530384
25.März2024
18.1
0.05
0.2770083102493075
22.März2024
18.05
-0.14
-0.7696536558548653
21.März2024
18.19
0
0
20.März2024
18.19
0
0
19.März2024
18.19
-0.02
-0.10982976386600769
18.März2024
18.21
0.01
0.054945054945054944
15.März2024
18.2
-0.02
-0.10976948408342481
14.März2024
18.22
-0.02
-0.10964912280701754
13.März2024
18.24
-0.01
-0.0547945205479452
12.März2024
18.25
-0.02
-0.10946907498631636
11.März2024
18.27
0.02
0.1095890410958904
08.März2024
18.25
0.02
0.10970927043335162
07.März2024
18.23
0.02
0.10982976386600769
06.März2024
18.21
0.03
0.16501650165016502
05.März2024
18.18
0
0
04.März2024
18.18
0.03
0.1652892561983471
01.März2024
18.15
-0.03
-0.16501650165016502
29.Feb.2024
18.18
0.04
0.2205071664829107
28.Feb.2024
18.14
0
0
27.Feb.2024
18.14
0
0
26.Feb.2024
18.14
0.01
0.05515719801434087
23.Feb.2024
18.13
-0.01
-0.05512679162072767
22.Feb.2024
18.14
0
0
21.Feb.2024
18.14
0.04
0.22099447513812154
20.Feb.2024
18.1
0.04
0.22148394241417496
19.Feb.2024
18.06
0.05
0.277623542476402
08.Feb.2024
18.01
-0.01
-0.05549389567147614
07.Feb.2024
18.02
-0.01
-0.05546311702717693
06.Feb.2024
18.03
0.05
0.27808676307007785
05.Feb.2024
17.98
-0.03
-0.1665741254858412
02.Feb.2024
18.01
-0.01
-0.05549389567147614
01.Feb.2024
18.02
-0.04
-0.22148394241417496
31.Jan.2024
18.06
0.05
0.277623542476402
30.Jan.2024
18.01
0.04
0.22259321090706732
29.Jan.2024
17.97
-0.01
-0.05561735261401557
26.Jan.2024
17.98
-0.02
-0.1111111111111111
25.Jan.2024
18
-0.03
-0.16638935108153077
24.Jan.2024
18.03
0.07
0.3897550111358575
23.Jan.2024
17.96
0.07
0.3912800447177194
22.Jan.2024
17.89
0.01
0.05592841163310962
19.Jan.2024
17.88
0.04
0.2242152466367713
18.Jan.2024
17.84
0.03
0.16844469399213924
17.Jan.2024
17.81
-0.04
-0.22408963585434175
16.Jan.2024
17.85
-0.07
-0.390625
15.Jan.2024
17.92
-0.01
-0.05577244841048522
12.Jan.2024
17.93
-0.01
-0.055741360089186176
11.Jan.2024
17.94
0.04
0.22346368715083798
10.Jan.2024
17.9
-0.01
-0.05583472920156337
09.Jan.2024
17.91
-0.01
-0.05580357142857143
08.Jan.2024
17.92
-0.05
-0.27824151363383415
05.Jan.2024
17.97
0.06
0.33500837520938026
04.Jan.2024
17.91
-0.03
-0.16722408026755853
03.Jan.2024
17.94
-0.04
-0.22246941045606228
02.Jan.2024
17.98
-0.03
-0.1665741254858412
29.Dez.2023
18.01
-0.05
-0.2768549280177187
28.Dez.2023
18.06
0.14
0.78125
27.Dez.2023
17.92
0
0
22.Dez.2023
17.92
0
0
21.Dez.2023
17.92
0.02
0.11173184357541899
20.Dez.2023
17.9
-0.04
-0.2229654403567447
19.Dez.2023
17.94
0.03
0.16750418760469013
18.Dez.2023
17.91
-0.01
-0.05580357142857143
15.Dez.2023
17.92
-0.03
-0.1671309192200557
14.Dez.2023
17.95
0.22
1.2408347433728144
13.Dez.2023
17.73
0.02
0.11293054771315642
12.Dez.2023
17.71
0.01
0.05649717514124294
11.Dez.2023
17.7
-0.04
-0.2254791431792559
08.Dez.2023
17.74
-0.04
-0.2249718785151856
07.Dez.2023
17.78
0.04
0.2254791431792559
06.Dez.2023
17.74
-0.03
-0.16882386043894204
05.Dez.2023
17.77
-0.04
-0.22459292532285233
04.Dez.2023
17.81
0.01
0.056179775280898875
01.Dez.2023
17.8
0
0
30.Nov.2023
17.8
-0.03
-0.16825574873808188
29.Nov.2023
17.83
0.05
0.281214848143982
28.Nov.2023
17.78
0.03
0.16901408450704225
27.Nov.2023
17.75
-0.04
-0.22484541877459246
24.Nov.2023
17.79
0.01
0.0562429696287964
23.Nov.2023
17.78
0.05
0.2820078962210942
22.Nov.2023
17.73
-0.11
-0.6165919282511211
21.Nov.2023
17.84
0.13
0.7340485601355167
20.Nov.2023
17.71
0.15
0.8542141230068337
17.Nov.2023
17.56
0.07
0.40022870211549455
16.Nov.2023
17.49
0.04
0.22922636103151864
15.Nov.2023
17.45
0.05
0.28735632183908044
14.Nov.2023
17.4
0.07
0.4039238315060589
13.Nov.2023
17.33
0.04
0.2313475997686524
10.Nov.2023
17.29
-0.05
-0.28835063437139563
09.Nov.2023
17.34
-0.01
-0.05763688760806916
08.Nov.2023
17.35
0.04
0.23108030040439054
07.Nov.2023
17.31
-0.03
-0.17301038062283736
06.Nov.2023
17.34
0.12
0.6968641114982579
03.Nov.2023
17.22
0.06
0.34965034965034963
02.Nov.2023
17.16
0.02
0.11668611435239207
31.Okt.2023
17.14
-0.03
-0.17472335468841002
30.Okt.2023
17.17
0.03
0.1750291715285881
27.Okt.2023
17.14
-0.01
-0.05830903790087463
26.Okt.2023
17.15
-0.01
-0.05827505827505827
25.Okt.2023
17.16
-0.01
-0.05824111822947001
24.Okt.2023
17.17
0.01
0.05827505827505827
23.Okt.2023
17.16
0.01
0.05830903790087463
20.Okt.2023
17.15
0.01
0.058343057176196034
19.Okt.2023
17.14
-0.04
-0.23282887077997672
18.Okt.2023
17.18
-0.02
-0.11627906976744186
17.Okt.2023
17.2
-0.01
-0.05810575246949448
16.Okt.2023
17.21
-0.02
-0.11607661056297155
13.Okt.2023
17.23
-0.02
-0.11594202898550725
12.Okt.2023
17.25
-0.02
-0.11580775911986103
11.Okt.2023
17.27
0
0
10.Okt.2023
17.27
0.05
0.29036004645760743
09.Okt.2023
17.22
0
0
27.Sept.2023
17.22
-0.02
-0.11600928074245939
26.Sept.2023
17.24
0
0
25.Sept.2023
17.24
-0.04
-0.23148148148148148
22.Sept.2023
17.28
0.06
0.34843205574912894
21.Sept.2023
17.22
-0.06
-0.3472222222222222
20.Sept.2023
17.28
0
0
19.Sept.2023
17.28
-0.01
-0.0578368999421631
18.Sept.2023
17.29
-0.04
-0.2308136180034622
15.Sept.2023
17.33
0.04
0.2313475997686524
14.Sept.2023
17.29
-0.05
-0.28835063437139563
13.Sept.2023
17.34
0.08
0.46349942062572425
12.Sept.2023
17.26
-0.02
-0.11574074074074074
11.Sept.2023
17.28
0.11
0.6406523005241701
08.Sept.2023
17.17
-0.03
-0.1744186046511628
07.Sept.2023
17.2
-0.09
-0.5205320994794679
06.Sept.2023
17.29
-0.02
-0.11554015020219527
05.Sept.2023
17.31
-0.11
-0.6314580941446614
04.Sept.2023
17.42
0
0
01.Sept.2023
17.42
0.05
0.28785261945883706
31.Aug.2023
17.37
0.04
0.2308136180034622
30.Aug.2023
17.33
0.06
0.3474232773595831
29.Aug.2023
17.27
0
0
28.Aug.2023
17.27
-0.02
-0.1156737998843262
25.Aug.2023
17.29
-0.04
-0.2308136180034622
24.Aug.2023
17.33
0.03
0.17341040462427745
23.Aug.2023
17.3
0.06
0.3480278422273782
22.Aug.2023
17.24
-0.07
-0.4043905257076834
21.Aug.2023
17.31
0.02
0.1156737998843262
18.Aug.2023
17.29
0
0
17.Aug.2023
17.29
0.01
0.05787037037037037
16.Aug.2023
17.28
-0.12
-0.6896551724137931
14.Aug.2023
17.4
-0.11
-0.6282124500285551
11.Aug.2023
17.51
-0.09
-0.5113636363636364
10.Aug.2023
17.6
0
0
09.Aug.2023
17.6
0.06
0.34207525655644244
08.Aug.2023
17.54
-0.15
-0.847936687394008
07.Aug.2023
17.69
-0.03
-0.16930022573363432
04.Aug.2023
17.72
0.01
0.05646527385657821
03.Aug.2023
17.71
0.02
0.11305822498586772
02.Aug.2023
17.69
-0.08
-0.4501969611705121
01.Aug.2023
17.77
-0.07
-0.3923766816143498
31.Juli2023
17.84
0.03
0.16844469399213924
28.Juli2023
17.81
0.07
0.3945885005636979
27.Juli2023
17.74
-0.05
-0.2810567734682406
26.Juli2023
17.79
-0.04
-0.2243409983174425
25.Juli2023
17.83
0.15
0.8484162895927602
24.Juli2023
17.68
-0.03
-0.16939582156973462
21.Juli2023
17.71
-0.04
-0.22535211267605634
20.Juli2023
17.75
0.16
0.9096077316657192
19.Juli2023
17.59
-0.13
-0.7336343115124153
18.Juli2023
17.72
-0.03
-0.16901408450704225
17.Juli2023
17.75
-0.08
-0.448681996634885
14.Juli2023
17.83
0.03
0.16853932584269662
13.Juli2023
17.8
0.08
0.45146726862302483
12.Juli2023
17.72
0.09
0.5104934770277936
11.Juli2023
17.63
0.05
0.2844141069397042
10.Juli2023
17.58
0.01
0.056915196357427436
07.Juli2023
17.57
0.05
0.2853881278538813
06.Juli2023
17.52
-0.02
-0.11402508551881414
05.Juli2023
17.54
-0.09
-0.5104934770277936
04.Juli2023
17.63
0.06
0.3414911781445646
03.Juli2023
17.57
0.06
0.34266133637921187
30.Juni2023
17.51
0
0
29.Juni2023
17.51
-0.02
-0.11409013120365089
28.Juni2023
17.53
-0.12
-0.6798866855524079
27.Juni2023
17.65
0.06
0.34110289937464466
26.Juni2023
17.59
-0.14
-0.7896221094190637
20.Juni2023
17.73
-0.07
-0.39325842696629215
19.Juni2023
17.8
-0.09
-0.5030743432084964
16.Juni2023
17.89
0.03
0.167973124300112
15.Juni2023
17.86
0.05
0.2807411566535654
14.Juni2023
17.81
0.02
0.11242270938729623
13.Juni2023
17.79
0
0
12.Juni2023
17.79
-0.03
-0.16835016835016836
09.Juni2023
17.82
-0.01
-0.056085249579360626
08.Juni2023
17.83
-0.02
-0.11204481792717087
07.Juni2023
17.85
0.06
0.3372681281618887
06.Juni2023
17.79
-0.05
-0.2802690582959641
05.Juni2023
17.84
-0.04
-0.22371364653243847
02.Juni2023
17.88
0.06
0.3367003367003367
01.Juni2023
17.82
0.05
0.28137310073157007
31.Mai2023
17.77
-0.1
-0.5595970900951315
30.Mai2023
17.87
-0.05
-0.27901785714285715
26.Mai2023
17.92
0.03
0.16769144773616546
25.Mai2023
17.89
-0.07
-0.3897550111358575
24.Mai2023
17.96
0.01
0.055710306406685235
23.Mai2023
17.95
-0.06
-0.3331482509716824
22.Mai2023
18.01
-0.04
-0.22160664819944598
19.Mai2023
18.05
-0.03
-0.16592920353982302
17.Mai2023
18.08
-0.08
-0.44052863436123346
16.Mai2023
18.16
-0.07
-0.3839824465167307
15.Mai2023
18.23
0.02
0.10982976386600769
12.Mai2023
18.21
-0.03
-0.16447368421052633
11.Mai2023
18.24
-0.08
-0.4366812227074236
10.Mai2023
18.32
-0.04
-0.2178649237472767
08.Mai2023
18.36
0.01
0.05449591280653951
05.Mai2023
18.35
-0.01
-0.054466230936819175
04.Mai2023
18.36
0.05
0.2730748225013654
27.Apr.2023
18.31
0
0
26.Apr.2023
18.31
0.02
0.10934937124111536
25.Apr.2023
18.29
-0.09
-0.4896626768226333
24.Apr.2023
18.38
-0.01
-0.054377379010331704
21.Apr.2023
18.39
-0.06
-0.3252032520325203
20.Apr.2023
18.45
0.05
0.2717391304347826
19.Apr.2023
18.4
-0.06
-0.3250270855904659
18.Apr.2023
18.46
-0.01
-0.05414185165132648
17.Apr.2023
18.47
-0.05
-0.26997840172786175
14.Apr.2023
18.52
0.03
0.16224986479177933
13.Apr.2023
18.49
0.04
0.21680216802168023
12.Apr.2023
18.45
0.02
0.10851871947911014
11.Apr.2023
18.43
-0.02
-0.10840108401084012
06.Apr.2023
18.45
-0.03
-0.16233766233766234
05.Apr.2023
18.48
0.05
0.27129679869777534
04.Apr.2023
18.43
-0.01
-0.05422993492407809
03.Apr.2023
18.44
-0.01
-0.05420054200542006
31.März2023
18.45
0.04
0.21727322107550245
30.März2023
18.41
0.07
0.3816793893129771
29.März2023
18.34
-0.01
-0.05449591280653951
28.März2023
18.35
0.02
0.10911074740861974
27.März2023
18.33
-0.08
-0.4345464421510049
24.März2023
18.41
-0.16
-0.8616047388260636
23.März2023
18.57
0.17
0.9239130434782609
22.März2023
18.4
-0.01
-0.054318305268875614
21.März2023
18.41
-0.02
-0.10851871947911014
20.März2023
18.43
0.03
0.16304347826086957
17.März2023
18.4
0.02
0.1088139281828074
16.März2023
18.38
-0.02
-0.10869565217391304
15.März2023
18.4
-0.07
-0.3789929615592853
14.März2023
18.47
-0.11
-0.5920344456404736
13.März2023
18.58
0.26
1.4192139737991267
10.März2023
18.32
0.06
0.32858707557502737
09.März2023
18.26
-0.01
-0.05473453749315818
08.März2023
18.27
-0.03
-0.16393442622950818
07.März2023
18.3
-0.07
-0.38105606967882416
06.März2023
18.37
-0.05
-0.2714440825190011
03.März2023
18.42
0.02
0.10869565217391304
02.März2023
18.4
-0.12
-0.6479481641468683
01.März2023
18.52
0.2
1.091703056768559
28.Feb.2023
18.32
0.04
0.2188183807439825
27.Feb.2023
18.28
0.01
0.05473453749315818
24.Feb.2023
18.27
-0.16
-0.8681497558328811
23.Feb.2023
18.43
0
0
22.Feb.2023
18.43
-0.06
-0.32449972958355866
21.Feb.2023
18.49
-0.04
-0.21586616297895306
20.Feb.2023
18.53
0.05
0.27056277056277056
17.Feb.2023
18.48
-0.05
-0.26983270372369134
16.Feb.2023
18.53
-0.02
-0.1078167115902965
15.Feb.2023
18.55
-0.13
-0.69593147751606
14.Feb.2023
18.68
0.02
0.10718113612004287
13.Feb.2023
18.66
-0.03
-0.16051364365971107
10.Feb.2023
18.69
-0.12
-0.6379585326953748
09.Feb.2023
18.81
0.04
0.21310602024507191
08.Feb.2023
18.77
0.02
0.10666666666666667
07.Feb.2023
18.75
-0.01
-0.053304904051172705
06.Feb.2023
18.76
0.03
0.1601708489054992
03.Feb.2023
18.73
-0.17
-0.8994708994708994
02.Feb.2023
18.9
0.04
0.21208907741251326
01.Feb.2023
18.86
0.06
0.3191489361702128
31.Jan.2023
18.8
-0.02
-0.10626992561105207
30.Jan.2023
18.82
0.12
0.6417112299465241
19.Jan.2023
18.7
-0.04
-0.21344717182497333
18.Jan.2023
18.74
0.11
0.5904455179817498
17.Jan.2023
18.63
-0.08
-0.42757883484767506
16.Jan.2023
18.71
-0.06
-0.3196590303676079
13.Jan.2023
18.77
0.1
0.5356186395286556
12.Jan.2023
18.67
0.06
0.32240730789897903
11.Jan.2023
18.61
0.04
0.2154011847065159
10.Jan.2023
18.57
-0.04
-0.21493820526598603
09.Jan.2023
18.61
0.24
1.30647795318454
06.Jan.2023
18.37
0.1
0.5473453749315819
05.Jan.2023
18.27
0.08
0.439802089059923
04.Jan.2023
18.19
0.05
0.2756339581036384
03.Jan.2023
18.14
0.03
0.16565433462175594
02.Jan.2023
18.11
0
0
30.Dez.2022
18.11
0.19
1.0602678571428572
29.Dez.2022
17.92
0.03
0.16769144773616546
28.Dez.2022
17.89
-0.05
-0.2787068004459309
27.Dez.2022
17.94
0.11
0.6169377453729669
23.Dez.2022
17.83
-0.03
-0.167973124300112
22.Dez.2022
17.86
0
0
21.Dez.2022
17.86
-0.09
-0.5013927576601671
20.Dez.2022
17.95
0.07
0.39149888143176736
19.Dez.2022
17.88
0.01
0.05595970900951315
16.Dez.2022
17.87
-0.01
-0.05592841163310962
15.Dez.2022
17.88
-0.03
-0.16750418760469013
14.Dez.2022
17.91
0.03
0.16778523489932887
13.Dez.2022
17.88
0.05
0.28042624789680315
12.Dez.2022
17.83
-0.04
-0.2238388360380526
09.Dez.2022
17.87
0
0
08.Dez.2022
17.87
0.02
0.11204481792717087
07.Dez.2022
17.85
0.05
0.2808988764044944
06.Dez.2022
17.8
-0.06
-0.335946248600224
05.Dez.2022
17.86
0.21
1.1898016997167138
02.Dez.2022
17.65
0.01
0.05668934240362812
01.Dez.2022
17.64
0.13
0.7424328954882924
30.Nov.2022
17.51
0.25
1.4484356894553883
29.Nov.2022
17.26
0.17
0.994733762434172
28.Nov.2022
17.09
-0.1
-0.5817335660267597
25.Nov.2022
17.19
-0.02
-0.11621150493898896
24.Nov.2022
17.21
0.03
0.17462165308498254
23.Nov.2022
17.18
-0.07
-0.4057971014492754
22.Nov.2022
17.25
0.07
0.4074505238649593
21.Nov.2022
17.18
-0.09
-0.5211349160393747
18.Nov.2022
17.27
0.07
0.4069767441860465
17.Nov.2022
17.2
-0.16
-0.9216589861751152
16.Nov.2022
17.36
-0.14
-0.8
15.Nov.2022
17.5
0.08
0.4592422502870264
14.Nov.2022
17.42
0.09
0.51933064050779
11.Nov.2022
17.33
0.3
1.7615971814445097
10.Nov.2022
17.03
0.12
0.7096392667060911
09.Nov.2022
16.91
0.02
0.11841326228537596
08.Nov.2022
16.89
0.03
0.17793594306049823
07.Nov.2022
16.86
-0.19
-1.1143695014662756
04.Nov.2022
17.05
0.45
2.710843373493976
03.Nov.2022
16.6
-0.17
-1.0137149672033392
02.Nov.2022
16.77
0.01
0.059665871121718374
31.Okt.2022
16.76
-0.21
-1.2374779021803182
28.Okt.2022
16.97
-0.07
-0.4107981220657277
27.Okt.2022
17.04
-0.09
-0.5253940455341506
26.Okt.2022
17.13
0.25
1.481042654028436
25.Okt.2022
16.88
-0.09
-0.5303476723629935
24.Okt.2022
16.97
-0.16
-0.9340338587273789
21.Okt.2022
17.13
0
0
20.Okt.2022
17.13
0.01
0.05841121495327103
19.Okt.2022
17.12
-0.14
-0.8111239860950173
18.Okt.2022
17.26
-0.06
-0.3464203233256351
17.Okt.2022
17.32
0.03
0.1735106998264893
14.Okt.2022
17.29
-0.03
-0.17321016166281755
13.Okt.2022
17.32
-0.09
-0.5169442848937392
12.Okt.2022
17.41
-0.03
-0.1720183486238532
11.Okt.2022
17.44
-0.02
-0.1145475372279496
10.Okt.2022
17.46
-0.13
-0.7390562819783968
29.Sept.2022
17.59
0.2
1.1500862564692351
28.Sept.2022
17.39
-0.15
-0.855188141391106
27.Sept.2022
17.54
-0.09
-0.5104934770277936
26.Sept.2022
17.63
-0.07
-0.3954802259887006
23.Sept.2022
17.7
-0.17
-0.9513150531617236
22.Sept.2022
17.87
-0.06
-0.33463469046291133
21.Sept.2022
17.93
-0.08
-0.4441976679622432
20.Sept.2022
18.01
-0.05
-0.2768549280177187
19.Sept.2022
18.06
0.03
0.16638935108153077
16.Sept.2022
18.03
-0.07
-0.3867403314917127
15.Sept.2022
18.1
-0.07
-0.3852504127682994
14.Sept.2022
18.17
-0.04
-0.21965952773201539
13.Sept.2022
18.21
-0.14
-0.7629427792915532
12.Sept.2022
18.35
0.05
0.273224043715847
09.Sept.2022
18.3
0.08
0.43907793633369924
08.Sept.2022
18.22
0.06
0.3303964757709251
07.Sept.2022
18.16
-0.02
-0.11001100110011001
06.Sept.2022
18.18
-0.1
-0.5470459518599562
05.Sept.2022
18.28
-0.08
-0.4357298474945534
02.Sept.2022
18.36
-0.01
-0.05443658138268917
01.Sept.2022
18.37
-0.02
-0.10875475802066341
31.Aug.2022
18.39
0.02
0.10887316276537834
30.Aug.2022
18.37
-0.01
-0.0544069640914037
29.Aug.2022
18.38
-0.14
-0.755939524838013
26.Aug.2022
18.52
0.02
0.10810810810810811
25.Aug.2022
18.5
0.06
0.32537960954446854
24.Aug.2022
18.44
-0.1
-0.5393743257820928
23.Aug.2022
18.54
0.09
0.4878048780487805
22.Aug.2022
18.45
-0.1
-0.5390835579514824
19.Aug.2022
18.55
-0.12
-0.6427423674343867
18.Aug.2022
18.67
-0.01
-0.05353319057815846
17.Aug.2022
18.68
0
0
16.Aug.2022
18.68
-0.11
-0.5854177754124534
12.Aug.2022
18.79
-0.02
-0.1063264221158958
11.Aug.2022
18.81
0
0
10.Aug.2022
18.81
0.07
0.37353255069370334
09.Aug.2022
18.74
0.03
0.16034206306787813
08.Aug.2022
18.71
-0.02
-0.10678056593699947
05.Aug.2022
18.73
-0.02
-0.10666666666666667
04.Aug.2022
18.75
0.01
0.05336179295624333
03.Aug.2022
18.74
-0.01
-0.05333333333333334
02.Aug.2022
18.75
0.04
0.21378941742383753
01.Aug.2022
18.71
-0.04
-0.21333333333333335
29.Juli2022
18.75
0
0
28.Juli2022
18.75
0.04
0.21378941742383753
27.Juli2022
18.71
0.02
0.10700909577314072
26.Juli2022
18.69
-0.04
-0.21356113187399894
25.Juli2022
18.73
0.05
0.2676659528907923
22.Juli2022
18.68
0.06
0.322234156820623
21.Juli2022
18.62
-0.06
-0.32119914346895073
20.Juli2022
18.68
-0.07
-0.37333333333333335
19.Juli2022
18.75
-0.02
-0.10655301012253596
18.Juli2022
18.77
0.12
0.6434316353887399
15.Juli2022
18.65
-0.02
-0.10712372790573112
14.Juli2022
18.67
-0.17
-0.9023354564755839
13.Juli2022
18.84
0.03
0.1594896331738437
12.Juli2022
18.81
-0.09
-0.47619047619047616
11.Juli2022
18.9
-0.07
-0.36900369003690037
08.Juli2022
18.97
0.02
0.10554089709762533
07.Juli2022
18.95
0.01
0.05279831045406547
06.Juli2022
18.94
0.02
0.10570824524312897
05.Juli2022
18.92
-0.12
-0.6302521008403361
04.Juli2022
19.04
0.07
0.36900369003690037
01.Juli2022
18.97
-0.06
-0.3152916447714136
30.Juni2022
19.03
0.02
0.10520778537611783
29.Juni2022
19.01
0.01
0.05263157894736842
28.Juni2022
19
-0.05
-0.26246719160104987
27.Juni2022
19.05
0.02
0.10509721492380451
24.Juni2022
19.03
0.03
0.15789473684210525
22.Juni2022
19
-0.08
-0.4192872117400419
21.Juni2022
19.08
-0.01
-0.05238344683080147
20.Juni2022
19.09
0.06
0.3152916447714136
17.Juni2022
19.03
0.02
0.10520778537611783
16.Juni2022
19.01
-0.01
-0.052576235541535225
15.Juni2022
19.02
0.07
0.36939313984168864
14.Juni2022
18.95
0.04
0.21152829190904285
13.Juni2022
18.91
-0.12
-0.6305832895428272
10.Juni2022
19.03
-0.11
-0.5747126436781609
09.Juni2022
19.14
0
0
08.Juni2022
19.14
-0.02
-0.10438413361169102
07.Juni2022
19.16
-0.11
-0.5708354955889985
03.Juni2022
19.27
0.12
0.6266318537859008
02.Juni2022
19.15
0.03
0.15690376569037656
01.Juni2022
19.12
-0.05
-0.2608242044861763
31.Mai2022
19.17
0.01
0.05219206680584551
30.Mai2022
19.16
0.12
0.6302521008403361
27.Mai2022
19.04
0.01
0.05254860746190226
25.Mai2022
19.03
-0.1
-0.5227391531625719
24.Mai2022
19.13
-0.02
-0.10443864229765012
23.Mai2022
19.15
0.12
0.6305832895428272
20.Mai2022
19.03
0.12
0.6345848757271285
19.Mai2022
18.91
0.05
0.2651113467656416
18.Mai2022
18.86
-0.06
-0.3171247357293869
17.Mai2022
18.92
0.19
1.014415376401495
16.Mai2022
18.73
0.02
0.10689470871191876
13.Mai2022
18.71
-0.01
-0.053418803418803416
12.Mai2022
18.72
-0.23
-1.2137203166226913
11.Mai2022
18.95
0.04
0.21152829190904285
10.Mai2022
18.91
-0.11
-0.5783385909568874
06.Mai2022
19.02
-0.12
-0.6269592476489029
05.Mai2022
19.14
0.01
0.052273915316257184
28.Apr.2022
19.13
-0.17
-0.8808290155440415
27.Apr.2022
19.3
-0.01
-0.05178663904712584
26.Apr.2022
19.31
0.02
0.10368066355624676
25.Apr.2022
19.29
-0.2
-1.026167265264238
22.Apr.2022
19.49
-0.2
-1.015744032503809
21.Apr.2022
19.69
-0.06
-0.3037974683544304
20.Apr.2022
19.75
-0.13
-0.6539235412474849
19.Apr.2022
19.88
-0.06
-0.30090270812437314
14.Apr.2022
19.94
0
0
13.Apr.2022
19.94
0
0
12.Apr.2022
19.94
-0.01
-0.05012531328320802
11.Apr.2022
19.95
-0.05
-0.25
08.Apr.2022
20
-0.02
-0.0999000999000999
07.Apr.2022
20.02
0.02
0.1
06.Apr.2022
20
0.06
0.30090270812437314
31.März2022
19.94
0.04
0.20100502512562815
30.März2022
19.9
0.1
0.5050505050505051
29.März2022
19.8
0.06
0.303951367781155
28.März2022
19.74
-0.04
-0.20222446916076844
25.März2022
19.78
0.09
0.4570848146267141
24.März2022
19.69
-0.03
-0.15212981744421908
23.März2022
19.72
-0.03
-0.1518987341772152
22.März2022
19.75
0.01
0.05065856129685917
21.März2022
19.74
0.07
0.35587188612099646
18.März2022
19.67
0
0
17.März2022
19.67
0.06
0.3059663437021928
16.März2022
19.61
0.11
0.5641025641025641
15.März2022
19.5
-0.16
-0.8138351983723296
14.März2022
19.66
-0.13
-0.6568974229408793
11.März2022
19.79
-0.09
-0.45271629778672035
10.März2022
19.88
-0.01
-0.05027652086475616
09.März2022
19.89
0.05
0.25201612903225806
08.März2022
19.84
-0.15
-0.7503751875937968
07.März2022
19.99
-0.02
-0.09995002498750624
04.März2022
20.01
-0.07
-0.34860557768924305
03.März2022
20.08
-0.03
-0.14917951268025859
02.März2022
20.11
-0.08
-0.396235760277365
01.März2022
20.19
-0.03
-0.14836795252225518
28.Feb.2022
20.22
-0.01
-0.049431537320810674
25.Feb.2022
20.23
0.01
0.04945598417408507
24.Feb.2022
20.22
-0.1
-0.4921259842519685
23.Feb.2022
20.32
0.05
0.246669955599408
22.Feb.2022
20.27
0.01
0.049358341559723594
21.Feb.2022
20.26
-0.04
-0.19704433497536947
18.Feb.2022
20.3
0.05
0.24691358024691357
17.Feb.2022
20.25
-0.01
-0.049358341559723594
16.Feb.2022
20.26
-0.02
-0.09861932938856016
15.Feb.2022
20.28
0.05
0.24715768660405338
14.Feb.2022
20.23
-0.05
-0.2465483234714004
11.Feb.2022
20.28
-0.04
-0.1968503937007874
10.Feb.2022
20.32
0.03
0.14785608674223755
09.Feb.2022
20.29
0.03
0.14807502467917077
08.Feb.2022
20.26
-0.05
-0.24618414574101427
07.Feb.2022
20.31
0
0
27.Jan.2022
20.31
-0.16
-0.7816316560820713
26.Jan.2022
20.47
0.05
0.24485798237022527
25.Jan.2022
20.42
0.01
0.04899559039686428
24.Jan.2022
20.41
0.07
0.344149459193707
21.Jan.2022
20.34
0.07
0.3453379378391712
20.Jan.2022
20.27
0.09
0.44598612487611494
19.Jan.2022
20.18
0.09
0.44798407167745147
18.Jan.2022
20.09
0
0
17.Jan.2022
20.09
-0.07
-0.3472222222222222
14.Jan.2022
20.16
-0.04
-0.19801980198019803
13.Jan.2022
20.2
-0.06
-0.29615004935834155
12.Jan.2022
20.26
0
0
11.Jan.2022
20.26
-0.04
-0.19704433497536947
10.Jan.2022
20.3
-0.02
-0.0984251968503937
07.Jan.2022
20.32
0.01
0.049236829148202856
06.Jan.2022
20.31
-0.12
-0.5873715124816447
05.Jan.2022
20.43
0
0
04.Jan.2022
20.43
-0.02
-0.097799511002445
03.Jan.2022
20.45
-0.03
-0.146484375
31.Dez.2021
20.48
0.06
0.2938295788442703
30.Dez.2021
20.42
0
0
29.Dez.2021
20.42
0.02
0.09803921568627451
28.Dez.2021
20.4
0.02
0.09813542688910697
27.Dez.2021
20.38
0.01
0.049091801669121256
23.Dez.2021
20.37
0
0
22.Dez.2021
20.37
0
0
21.Dez.2021
20.37
0.02
0.09828009828009827
20.Dez.2021
20.35
0
0
17.Dez.2021
20.35
-0.03
-0.14720314033366044
16.Dez.2021
20.38
-0.02
-0.09803921568627451
15.Dez.2021
20.4
-0.04
-0.19569471624266144
14.Dez.2021
20.44
-0.03
-0.14655593551538837
13.Dez.2021
20.47
-0.04
-0.19502681618722575
10.Dez.2021
20.51
0.04
0.19540791402051783
09.Dez.2021
20.47
-0.1
-0.48614487117160915
08.Dez.2021
20.57
0.14
0.6852667645619187
07.Dez.2021
20.43
0.04
0.196174595389897
06.Dez.2021
20.39
0.02
0.09818360333824251
03.Dez.2021
20.37
-0.03
-0.14705882352941177
02.Dez.2021
20.4
-0.05
-0.24449877750611246
01.Dez.2021
20.45
-0.02
-0.09770395701025891
30.Nov.2021
20.47
0.05
0.24485798237022527
29.Nov.2021
20.42
0
0
26.Nov.2021
20.42
-0.07
-0.3416300634455832
25.Nov.2021
20.49
0.01
0.048828125
24.Nov.2021
20.48
0
0
23.Nov.2021
20.48
-0.01
-0.04880429477794046
22.Nov.2021
20.49
0.04
0.19559902200489
19.Nov.2021
20.45
0
0
18.Nov.2021
20.45
0.02
0.09789525208027411
17.Nov.2021
20.43
0.05
0.24533856722276742
16.Nov.2021
20.38
-0.07
-0.3422982885085575
15.Nov.2021
20.45
0.11
0.5408062930186824
12.Nov.2021
20.34
0.18
0.8928571428571429
11.Nov.2021
20.16
0.11
0.5486284289276808
10.Nov.2021
20.05
0.05
0.25
09.Nov.2021
20
-0.09
-0.44798407167745147
08.Nov.2021
20.09
-0.04
-0.19870839542970692
05.Nov.2021
20.13
-0.09
-0.44510385756676557
04.Nov.2021
20.22
-0.08
-0.39408866995073893
03.Nov.2021
20.3
0
0
02.Nov.2021
20.3
-0.13
-0.6363191385217817
29.Okt.2021
20.43
-0.06
-0.29282576866764276
28.Okt.2021
20.49
-0.03
-0.14619883040935672
27.Okt.2021
20.52
-0.04
-0.19455252918287938
26.Okt.2021
20.56
-0.01
-0.04861448711716091
25.Okt.2021
20.57
-0.01
-0.04859086491739553
22.Okt.2021
20.58
0.02
0.09727626459143969
21.Okt.2021
20.56
-0.03
-0.14570179698882954
20.Okt.2021
20.59
-0.02
-0.09704027171276079
19.Okt.2021
20.61
0.2
0.9799118079372856
18.Okt.2021
20.41
0.07
0.344149459193707
15.Okt.2021
20.34
0.09
0.4444444444444444
14.Okt.2021
20.25
-0.02
-0.0986679822397632
13.Okt.2021
20.27
0.02
0.09876543209876543
12.Okt.2021
20.25
-0.14
-0.6866110838646395
11.Okt.2021
20.39
-0.01
-0.049019607843137254
08.Okt.2021
20.4
-0.27
-1.3062409288824384
29.Sept.2021
20.67
-0.06
-0.2894356005788712
28.Sept.2021
20.73
-0.01
-0.048216007714561235
27.Sept.2021
20.74
-0.01
-0.04819277108433735
24.Sept.2021
20.75
-0.05
-0.2403846153846154
23.Sept.2021
20.8
0.12
0.5802707930367504
22.Sept.2021
20.68
-0.2
-0.9578544061302682
16.Sept.2021
20.88
-0.1
-0.47664442326024786
15.Sept.2021
20.98
-0.01
-0.04764173415912339
14.Sept.2021
20.99
0.02
0.09537434430138293
13.Sept.2021
20.97
-0.05
-0.23786869647954328
10.Sept.2021
21.02
0.08
0.38204393505253104
09.Sept.2021
20.94
0.03
0.14347202295552366
08.Sept.2021
20.91
-0.01
-0.04780114722753346
07.Sept.2021
20.92
-0.01
-0.047778308647873864
06.Sept.2021
20.93
-0.08
-0.38077106139933364
03.Sept.2021
21.01
0.06
0.2863961813842482
02.Sept.2021
20.95
0
0
01.Sept.2021
20.95
0.01
0.04775549188156638
31.Aug.2021
20.94
0.04
0.19138755980861244
30.Aug.2021
20.9
0.06
0.28790786948176583
27.Aug.2021
20.84
0.01
0.04800768122899664
26.Aug.2021
20.83
-0.01
-0.04798464491362764
25.Aug.2021
20.84
0.01
0.04800768122899664
24.Aug.2021
20.83
0.06
0.2888781896966779
23.Aug.2021
20.77
0.07
0.33816425120772947
20.Aug.2021
20.7
-0.03
-0.1447178002894356
19.Aug.2021
20.73
-0.01
-0.048216007714561235
18.Aug.2021
20.74
0.04
0.1932367149758454
17.Aug.2021
20.7
-0.03
-0.1447178002894356
16.Aug.2021
20.73
0.01
0.04826254826254826
13.Aug.2021
20.72
-0.01
-0.0482392667631452
12.Aug.2021
20.73
0.02
0.09657170449058426
11.Aug.2021
20.71
0.03
0.1450676982591876
10.Aug.2021
20.68
0
0
09.Aug.2021
20.68
-0.01
-0.04833252779120348
06.Aug.2021
20.69
-0.08
-0.38517091959557054
05.Aug.2021
20.77
0.02
0.0963855421686747
04.Aug.2021
20.75
0.07
0.33849129593810445
03.Aug.2021
20.68
0.01
0.04837929366231253
02.Aug.2021
20.67
0.02
0.09685230024213075
30.Juli2021
20.65
-0.02
-0.09675858732462506
29.Juli2021
20.67
0.14
0.6819288845591817
28.Juli2021
20.53
0
0
27.Juli2021
20.53
-0.17
-0.821256038647343
26.Juli2021
20.7
-0.02
-0.09652509652509653
23.Juli2021
20.72
-0.04
-0.1926782273603083
22.Juli2021
20.76
0
0
21.Juli2021
20.76
0.06
0.2898550724637681
20.Juli2021
20.7
0
0
19.Juli2021
20.7
-0.05
-0.24096385542168675
16.Juli2021
20.75
-0.03
-0.14436958614051973
15.Juli2021
20.78
0
0
14.Juli2021
20.78
0.07
0.3380009657170449
13.Juli2021
20.71
0.02
0.09666505558240696
12.Juli2021
20.69
0.05
0.24224806201550386
09.Juli2021
20.64
0.05
0.24283632831471588
08.Juli2021
20.59
-0.06
-0.29055690072639223
07.Juli2021
20.65
0
0
06.Juli2021
20.65
-0.05
-0.24154589371980675
05.Juli2021
20.7
0.05
0.24213075060532688
02.Juli2021
20.65
-0.03
-0.1450676982591876
01.Juli2021
20.68
-0.02
-0.0966183574879227
30.Juni2021
20.7
0.01
0.04833252779120348
29.Juni2021
20.69
0
0
28.Juni2021
20.69
-0.03
-0.14478764478764478
25.Juni2021
20.72
0.06
0.2904162633107454
24.Juni2021
20.66
0.04
0.19398642095053345
22.Juni2021
20.62
-0.03
-0.14527845036319612
21.Juni2021
20.65
-0.03
-0.1450676982591876
18.Juni2021
20.68
-0.01
-0.04833252779120348
17.Juni2021
20.69
-0.16
-0.7673860911270983
16.Juni2021
20.85
0.02
0.09601536245799328
15.Juni2021
20.83
0.01
0.04803073967339097
14.Juni2021
20.82
-0.04
-0.19175455417066156
11.Juni2021
20.86
-0.03
-0.14360938247965535
10.Juni2021
20.89
-0.01
-0.04784688995215311
09.Juni2021
20.9
0.04
0.19175455417066156
08.Juni2021
20.86
0
0
07.Juni2021
20.86
-0.03
-0.14360938247965535
04.Juni2021
20.89
0.04
0.19184652278177458
03.Juni2021
20.85
-0.05
-0.23923444976076555
02.Juni2021
20.9
-0.01
-0.04782400765184122
01.Juni2021
20.91
-0.04
-0.1909307875894988
31.Mai2021
20.95
0.01
0.04775549188156638
28.Mai2021
20.94
0.03
0.14347202295552366
27.Mai2021
20.91
0.04
0.19166267369429804
26.Mai2021
20.87
0.07
0.33653846153846156
25.Mai2021
20.8
0.12
0.5802707930367504
21.Mai2021
20.68
0.02
0.0968054211035818
20.Mai2021
20.66
0.01
0.048426150121065374
19.Mai2021
20.65
-0.03
-0.1450676982591876
18.Mai2021
20.68
0.06
0.2909796314258002
17.Mai2021
20.62
0
0
14.Mai2021
20.62
0.02
0.0970873786407767
12.Mai2021
20.6
-0.08
-0.38684719535783363
11.Mai2021
20.68
-0.03
-0.14485755673587639
10.Mai2021
20.71
0.06
0.29055690072639223
07.Mai2021
20.65
0.12
0.5845104724792985
06.Mai2021
20.53
0.05
0.244140625
29.Apr.2021
20.48
0.03
0.1466992665036675
28.Apr.2021
20.45
0.01
0.04892367906066536
27.Apr.2021
20.44
0
0
26.Apr.2021
20.44
0.02
0.0979431929480901
23.Apr.2021
20.42
-0.01
-0.048947626040137054
22.Apr.2021
20.43
0.02
0.09799118079372857
21.Apr.2021
20.41
0.03
0.14720314033366044
20.Apr.2021
20.38
0.03
0.14742014742014742
19.Apr.2021
20.35
0.1
0.49382716049382713
16.Apr.2021
20.25
0.03
0.14836795252225518
15.Apr.2021
20.22
0.02
0.09900990099009901
14.Apr.2021
20.2
0.01
0.04952947003467063
13.Apr.2021
20.19
-0.02
-0.09896091044037605
12.Apr.2021
20.21
-0.02
-0.09886307464162135
09.Apr.2021
20.23
0.04
0.1981178801386825
08.Apr.2021
20.19
-0.04
-0.1977261492832427
07.Apr.2021
20.23
0
0
06.Apr.2021
20.23
0.13
0.6467661691542289
01.Apr.2021
20.1
-0.07
-0.34705007436787305
31.März2021
20.17
0.08
0.3982080637132902
30.März2021
20.09
-0.02
-0.09945300845350571
29.März2021
20.11
-0.11
-0.5440158259149357
26.März2021
20.22
-0.01
-0.049431537320810674
25.März2021
20.23
-0.07
-0.3448275862068966
24.März2021
20.3
-0.05
-0.2457002457002457
23.März2021
20.35
-0.02
-0.09818360333824251
22.März2021
20.37
0.03
0.14749262536873156
19.März2021
20.34
0
0
18.März2021
20.34
0.01
0.04918839153959666
17.März2021
20.33
-0.02
-0.09828009828009827
16.März2021
20.35
0.02
0.09837678307919331
15.März2021
20.33
0
0
12.März2021
20.33
-0.04
-0.19636720667648502
11.März2021
20.37
0.08
0.39428289797930016
10.März2021
20.29
0.05
0.24703557312252963
09.März2021
20.24
0.07
0.34705007436787305
08.März2021
20.17
-0.13
-0.6403940886699507
05.März2021
20.3
-0.17
-0.8304836345872008
04.März2021
20.47
-0.01
-0.048828125
03.März2021
20.48
-0.01
-0.04880429477794046
02.März2021
20.49
0
0
01.März2021
20.49
0.03
0.1466275659824047
26.Feb.2021
20.46
-0.11
-0.5347593582887701
25.Feb.2021
20.57
-0.05
-0.24248302618816683
24.Feb.2021
20.62
0.09
0.43838285435947394
23.Feb.2021
20.53
-0.02
-0.09732360097323602
22.Feb.2021
20.55
-0.11
-0.5324298160696999
19.Feb.2021
20.66
0.05
0.242600679281902
18.Feb.2021
20.61
-0.08
-0.3866602223296278
09.Feb.2021
20.69
0.12
0.583373845405931
08.Feb.2021
20.57
0.05
0.24366471734892786
05.Feb.2021
20.52
0.02
0.0975609756097561
04.Feb.2021
20.5
-0.06
-0.2918287937743191
03.Feb.2021
20.56
-0.04
-0.1941747572815534
02.Feb.2021
20.6
0.06
0.2921129503407984
01.Feb.2021
20.54
-0.05
-0.24283632831471588
29.Jan.2021
20.59
0.06
0.2922552362396493
28.Jan.2021
20.53
0.1
0.48947626040137054
27.Jan.2021
20.43
-0.13
-0.632295719844358
26.Jan.2021
20.56
0.06
0.2926829268292683
25.Jan.2021
20.5
0.02
0.09765625
22.Jan.2021
20.48
-0.07
-0.340632603406326
21.Jan.2021
20.55
0.09
0.4398826979472141
20.Jan.2021
20.46
0.02
0.09784735812133072
19.Jan.2021
20.44
0.1
0.4916420845624385
18.Jan.2021
20.34
-0.1
-0.4892367906066536
15.Jan.2021
20.44
0
0
14.Jan.2021
20.44
-0.03
-0.14655593551538837
13.Jan.2021
20.47
0.05
0.24485798237022527
12.Jan.2021
20.42
0
0
11.Jan.2021
20.42
-0.02
-0.09784735812133072
08.Jan.2021
20.44
-0.02
-0.09775171065493646
07.Jan.2021
20.46
-0.06
-0.29239766081871343
06.Jan.2021
20.52
-0.05
-0.24307243558580457
05.Jan.2021
20.57
0.01
0.048638132295719845
04.Jan.2021
20.56
0.22
1.0816125860373649
31.Dez.2020
20.34
0
0
30.Dez.2020
20.34
0.09
0.4444444444444444
29.Dez.2020
20.25
0.03
0.14836795252225518
28.Dez.2020
20.22
0.01
0.04948045522018803
23.Dez.2020
20.21
0.05
0.24801587301587302
22.Dez.2020
20.16
0
0
21.Dez.2020
20.16
-0.1
-0.49358341559723595
18.Dez.2020
20.26
0.06
0.297029702970297
17.Dez.2020
20.2
0
0
16.Dez.2020
20.2
0.07
0.34773969200198707
15.Dez.2020
20.13
-0.06
-0.2971768202080238
14.Dez.2020
20.19
0.11
0.547808764940239
11.Dez.2020
20.08
-0.07
-0.34739454094292804
10.Dez.2020
20.15
0.03
0.14910536779324055
09.Dez.2020
20.12
0.01
0.04972650422675286
08.Dez.2020
20.11
0.02
0.09955201592832255
07.Dez.2020
20.09
-0.02
-0.09945300845350571
04.Dez.2020
20.11
0.06
0.29925187032418954
03.Dez.2020
20.05
0.1
0.5012531328320802
02.Dez.2020
19.95
0.01
0.05015045135406219
01.Dez.2020
19.94
0.05
0.2513826043237808
30.Nov.2020
19.89
-0.04
-0.2007024586051179
27.Nov.2020
19.93
-0.01
-0.05015045135406219
26.Nov.2020
19.94
0.03
0.15067805123053743
25.Nov.2020
19.91
0.06
0.3022670025188917
24.Nov.2020
19.85
-0.06
-0.30135610246107486
23.Nov.2020
19.91
-0.04
-0.20050125313283207
20.Nov.2020
19.95
0.07
0.352112676056338
19.Nov.2020
19.88
-0.06
-0.30090270812437314
18.Nov.2020
19.94
-0.02
-0.10020040080160321
17.Nov.2020
19.96
0.05
0.25113008538422904
16.Nov.2020
19.91
0.09
0.45408678102926336
13.Nov.2020
19.82
0
0
12.Nov.2020
19.82
0.04
0.20222446916076844
11.Nov.2020
19.78
-0.04
-0.20181634712411706
10.Nov.2020
19.82
0.07
0.35443037974683544
09.Nov.2020
19.75
-0.09
-0.4536290322580645
06.Nov.2020
19.84
0.08
0.4048582995951417
05.Nov.2020
19.76
0.2
1.0224948875255624
04.Nov.2020
19.56
0.09
0.4622496147919877
03.Nov.2020
19.47
-0.01
-0.0513347022587269
02.Nov.2020
19.48
0
0
30.Okt.2020
19.48
0.06
0.30895983522142123
29.Okt.2020
19.42
0.06
0.30991735537190085
28.Okt.2020
19.36
-0.08
-0.411522633744856
27.Okt.2020
19.44
0.08
0.4132231404958678
26.Okt.2020
19.36
-0.17
-0.8704557091653866
23.Okt.2020
19.53
0.01
0.05122950819672131
22.Okt.2020
19.52
-0.08
-0.40816326530612246
21.Okt.2020
19.6
0.1
0.5128205128205128
20.Okt.2020
19.5
0.09
0.46367851622874806
19.Okt.2020
19.41
-0.01
-0.05149330587023687
16.Okt.2020
19.42
0.06
0.30991735537190085
15.Okt.2020
19.36
-0.03
-0.15471892728210418
14.Okt.2020
19.39
0.17
0.8844953173777316
13.Okt.2020
19.22
0.02
0.10416666666666667
12.Okt.2020
19.2
-0.23
-1.1837364899639733
09.Okt.2020
19.43
0.17
0.8826583592938733
08.Okt.2020
19.26
0.06
0.3125
07.Okt.2020
19.2
-0.03
-0.15600624024961
06.Okt.2020
19.23
-0.04
-0.2075765438505449
05.Okt.2020
19.27
0.16
0.837257980115123
02.Okt.2020
19.11
0
0
01.Okt.2020
19.11
0.13
0.684931506849315
30.Sept.2020
18.98
0.03
0.158311345646438
29.Sept.2020
18.95
0.08
0.4239533651298357
28.Sept.2020
18.87
-0.03
-0.15873015873015872
25.Sept.2020
18.9
-0.06
-0.31645569620253167
24.Sept.2020
18.96
-0.1
-0.5246589716684156
23.Sept.2020
19.06
-0.08
-0.4179728317659352
22.Sept.2020
19.14
0.1
0.5252100840336135
21.Sept.2020
19.04
-0.12
-0.6263048016701461
18.Sept.2020
19.16
-0.01
-0.05216484089723526
17.Sept.2020
19.17
-0.02
-0.10422094841063054
16.Sept.2020
19.19
0.05
0.2612330198537095
15.Sept.2020
19.14
0.14
0.7368421052631579
14.Sept.2020
19
0.03
0.158144438587243
11.Sept.2020
18.97
0.03
0.1583949313621964
10.Sept.2020
18.94
0.02
0.10570824524312897
09.Sept.2020
18.92
-0.01
-0.05282620179609086
08.Sept.2020
18.93
-0.07
-0.3684210526315789
07.Sept.2020
19
0.01
0.0526592943654555
04.Sept.2020
18.99
-0.02
-0.10520778537611783
03.Sept.2020
19.01
0
0
02.Sept.2020
19.01
0.01
0.05263157894736842
01.Sept.2020
19
0.11
0.5823186871360508
31.Aug.2020
18.89
0.04
0.21220159151193635
28.Aug.2020
18.85
0.04
0.2126528442317916
27.Aug.2020
18.81
0.03
0.1597444089456869
26.Aug.2020
18.78
0.06
0.32051282051282054
25.Aug.2020
18.72
0.01
0.05344735435595938
24.Aug.2020
18.71
0.05
0.2679528403001072
21.Aug.2020
18.66
0
0
20.Aug.2020
18.66
-0.05
-0.2672367717797969
19.Aug.2020
18.71
0.02
0.10700909577314072
18.Aug.2020
18.69
0.07
0.37593984962406013
17.Aug.2020
18.62
0.03
0.16137708445400753
14.Aug.2020
18.59
-0.01
-0.053763440860215055
13.Aug.2020
18.6
0.01
0.05379236148466918
12.Aug.2020
18.59
0
0
11.Aug.2020
18.59
0.04
0.215633423180593
10.Aug.2020
18.55
0.04
0.21609940572663425
07.Aug.2020
18.51
-0.07
-0.3767491926803014
06.Aug.2020
18.58
0.03
0.16172506738544473
05.Aug.2020
18.55
0.13
0.7057546145494028
04.Aug.2020
18.42
0.02
0.10869565217391304
03.Aug.2020
18.4
0.05
0.2724795640326976
31.Juli2020
18.35
0.05
0.273224043715847
30.Juli2020
18.3
0.01
0.05467468562055768
29.Juli2020
18.29
0.03
0.16429353778751368
28.Juli2020
18.26
-0.01
-0.05473453749315818
27.Juli2020
18.27
0.11
0.6057268722466961
24.Juli2020
18.16
-0.08
-0.43859649122807015
23.Juli2020
18.24
-0.01
-0.0547945205479452
22.Juli2020
18.25
0.01
0.05482456140350877
21.Juli2020
18.24
0.05
0.2748763056624519
20.Juli2020
18.19
0.03
0.16519823788546256
17.Juli2020
18.16
0
0
16.Juli2020
18.16
-0.02
-0.11001100110011001
15.Juli2020
18.18
0.08
0.4419889502762431
14.Juli2020
18.1
-0.02
-0.11037527593818984
13.Juli2020
18.12
0.07
0.3878116343490305
10.Juli2020
18.05
-0.08
-0.441257584114727
09.Juli2020
18.13
0.06
0.3320420586607637
08.Juli2020
18.07
0.03
0.1662971175166297
07.Juli2020
18.04
0.02
0.11098779134295228
06.Juli2020
18.02
0.16
0.8958566629339306
03.Juli2020
17.86
0
0
02.Juli2020
17.86
0.07
0.3934794828555368
01.Juli2020
17.79
-0.04
-0.2243409983174425
30.Juni2020
17.83
0.03
0.16853932584269662
29.Juni2020
17.8
0.02
0.1124859392575928
26.Juni2020
17.78
0.04
0.2254791431792559
25.Juni2020
17.74
-0.07
-0.3930376193149916
24.Juni2020
17.81
0.06
0.3380281690140845
22.Juni2020
17.75
-0.01
-0.05630630630630631
19.Juni2020
17.76
0.04
0.22573363431151242
18.Juni2020
17.72
0.06
0.33975084937712347
17.Juni2020
17.66
0
0
16.Juni2020
17.66
0.02
0.11337868480725624
15.Juni2020
17.64
-0.03
-0.1697792869269949
12.Juni2020
17.67
-0.03
-0.1694915254237288
11.Juni2020
17.7
-0.06
-0.33783783783783783
10.Juni2020
17.76
0.05
0.282326369282891
09.Juni2020
17.71
0.07
0.3968253968253968
08.Juni2020
17.64
0.11
0.6274957216200798
05.Juni2020
17.53
0.02
0.1142204454597373
04.Juni2020
17.51
0
0
03.Juni2020
17.51
0.01
0.05714285714285714
02.Juni2020
17.5
0.22
1.2731481481481481
29.Mai2020
17.28
-0.01
-0.0578368999421631
28.Mai2020
17.29
0.09
0.5232558139534884
27.Mai2020
17.2
-0.14
-0.8073817762399077
26.Mai2020
17.34
0.02
0.11547344110854503
25.Mai2020
17.32
-0.05
-0.28785261945883706
22.Mai2020
17.37
-0.1
-0.5724098454493417
20.Mai2020
17.47
0.06
0.3446295232624928
19.Mai2020
17.41
0.12
0.6940427993059572
18.Mai2020
17.29
-0.06
-0.345821325648415
15.Mai2020
17.35
0.09
0.5214368482039398
14.Mai2020
17.26
-0.03
-0.1735106998264893
13.Mai2020
17.29
-0.02
-0.11554015020219527
12.Mai2020
17.31
-0.01
-0.057736720554272515
11.Mai2020
17.32
0.05
0.2895193977996526
08.Mai2020
17.27
0.08
0.4653868528214078
07.Mai2020
17.19
-0.04
-0.2321532211259431
06.Mai2020
17.23
0.06
0.34944670937682004
05.Mai2020
17.17
0.05
0.29205607476635514
04.Mai2020
17.12
-0.17
-0.9832272990167727
30.Apr.2020
17.29
-0.03
-0.17321016166281755
29.Apr.2020
17.32
0.03
0.1735106998264893
28.Apr.2020
17.29
0.1
0.5817335660267597
27.Apr.2020
17.19
-0.06
-0.34782608695652173
24.Apr.2020
17.25
0.07
0.4074505238649593
23.Apr.2020
17.18
0.02
0.11655011655011654
22.Apr.2020
17.16
-0.08
-0.46403712296983757
21.Apr.2020
17.24
-0.03
-0.17371163867979156
20.Apr.2020
17.27
-0.14
-0.80413555427915
17.Apr.2020
17.41
0.04
0.23028209556706966
16.Apr.2020
17.37
0
0
15.Apr.2020
17.37
0.02
0.11527377521613832
14.Apr.2020
17.35
0.28
1.6403046280023432
09.Apr.2020
17.07
-0.14
-0.8134805345729227
08.Apr.2020
17.21
-0.07
-0.4050925925925926
07.Apr.2020
17.28
0.15
0.8756567425569177
06.Apr.2020
17.13
0
0
03.Apr.2020
17.13
0.01
0.05841121495327103
02.Apr.2020
17.12
0.2
1.1820330969267139
01.Apr.2020
16.92
-0.22
-1.2835472578763127
31.März2020
17.14
0.48
2.881152460984394
30.März2020
16.66
-0.33
-1.9423190111830488
27.März2020
16.99
0.05
0.29515938606847697
26.März2020
16.94
0.16
0.9535160905840286
25.März2020
16.78
0.31
1.8822100789313905
24.März2020
16.47
0.07
0.4268292682926829
23.März2020
16.4
-0.04
-0.24330900243309003
20.März2020
16.44
0
0
19.März2020
16.44
-0.32
-1.909307875894988
18.März2020
16.76
-0.43
-2.501454333915067
17.März2020
17.19
-0.17
-0.9792626728110599
16.März2020
17.36
-0.06
-0.34443168771526983
13.März2020
17.42
-0.1
-0.5707762557077626
12.März2020
17.52
-0.25
-1.4068655036578503
11.März2020
17.77
-0.02
-0.11242270938729623
10.März2020
17.79
-0.11
-0.6145251396648045
09.März2020
17.9
-0.01
-0.05583472920156337
06.März2020
17.91
0.03
0.16778523489932887
05.März2020
17.88
-0.02
-0.11173184357541899
04.März2020
17.9
0.16
0.9019165727170236
03.März2020
17.74
-0.06
-0.33707865168539325
02.März2020
17.8
0.1
0.5649717514124294
28.Feb.2020
17.7
0.03
0.1697792869269949
27.Feb.2020
17.67
0.05
0.28376844494892167
26.Feb.2020
17.62
-0.03
-0.16997167138810199
25.Feb.2020
17.65
0.04
0.2271436683702442
24.Feb.2020
17.61
-0.03
-0.17006802721088435
21.Feb.2020
17.64
0.06
0.3412969283276451
20.Feb.2020
17.58
-0.07
-0.39660056657223797
19.Feb.2020
17.65
0
0
18.Feb.2020
17.65
-0.04
-0.22611644997173544
17.Feb.2020
17.69
0.02
0.11318619128466327
14.Feb.2020
17.67
-0.08
-0.4507042253521127
13.Feb.2020
17.75
0.05
0.2824858757062147
12.Feb.2020
17.7
-0.07
-0.3939223410241981
11.Feb.2020
17.77
0.12
0.6798866855524079
10.Feb.2020
17.65
0.06
0.34110289937464466
07.Feb.2020
17.59
-0.07
-0.39637599093997733
06.Feb.2020
17.66
0
0
05.Feb.2020
17.66
0.08
0.4550625711035267
04.Feb.2020
17.58
0.07
0.3997715591090805
03.Feb.2020
17.51
-0.1
-0.5678591709256104
31.Jan.2020
17.61
0.06
0.3418803418803419
30.Jan.2020
17.55
-0.09
-0.5102040816326531
29.Jan.2020
17.64
-0.08
-0.45146726862302483
23.Jan.2020
17.72
-0.05
-0.28137310073157007
22.Jan.2020
17.77
-0.01
-0.0562429696287964
21.Jan.2020
17.78
-0.09
-0.5036373810856184
20.Jan.2020
17.87
0
0
17.Jan.2020
17.87
0.04
0.2243409983174425
16.Jan.2020
17.83
-0.01
-0.05605381165919283
15.Jan.2020
17.84
0.04
0.2247191011235955
14.Jan.2020
17.8
0.03
0.16882386043894204
13.Jan.2020
17.77
0.08
0.4522328999434709
10.Jan.2020
17.69
0.04
0.22662889518413598
09.Jan.2020
17.65
-0.01
-0.056625141562853906
08.Jan.2020
17.66
0.07
0.3979533826037521
07.Jan.2020
17.59
0.09
0.5142857142857142
06.Jan.2020
17.5
-0.01
-0.05711022272986865
03.Jan.2020
17.51
0.03
0.17162471395881007
02.Jan.2020
17.48
0.02
0.1145475372279496
31.Dez.2019
17.46
0.05
0.2871912693854107
30.Dez.2019
17.41
0.05
0.2880184331797235
27.Dez.2019
17.36
0.07
0.4048582995951417
23.Dez.2019
17.29
-0.01
-0.057803468208092484
20.Dez.2019
17.3
0.01
0.0578368999421631
19.Dez.2019
17.29
0
0
18.Dez.2019
17.29
-0.01
-0.057803468208092484
17.Dez.2019
17.3
0.02
0.11574074074074074
16.Dez.2019
17.28
0.01
0.05790387955993052
13.Dez.2019
17.27
0.07
0.4069767441860465
12.Dez.2019
17.2
0.06
0.3500583430571762
11.Dez.2019
17.14
-0.01
-0.05830903790087463
10.Dez.2019
17.15
0
0
09.Dez.2019
17.15
-0.01
-0.05827505827505827
06.Dez.2019
17.16
0.01
0.05830903790087463
05.Dez.2019
17.15
0
0
04.Dez.2019
17.15
0.07
0.4098360655737705
03.Dez.2019
17.08
-0.11
-0.6399069226294357
02.Dez.2019
17.19
-0.03
-0.17421602787456447
29.Nov.2019
17.22
0.01
0.05810575246949448
28.Nov.2019
17.21
-0.01
-0.05807200929152149
27.Nov.2019
17.22
0.03
0.17452006980802792
26.Nov.2019
17.19
0.01
0.05820721769499418
25.Nov.2019
17.18
0.03
0.1749271137026239
22.Nov.2019
17.15
-0.03
-0.17462165308498254
21.Nov.2019
17.18
0.01
0.05824111822947001
20.Nov.2019
17.17
-0.01
-0.05820721769499418
19.Nov.2019
17.18
0.02
0.11655011655011654
18.Nov.2019
17.16
-0.05
-0.2905287623474724
15.Nov.2019
17.21
0.05
0.2913752913752914
14.Nov.2019
17.16
0
0
13.Nov.2019
17.16
-0.04
-0.23255813953488372
12.Nov.2019
17.2
0.02
0.11641443538998836
11.Nov.2019
17.18
-0.03
-0.17431725740848344
08.Nov.2019
17.21
-0.06
-0.3474232773595831
07.Nov.2019
17.27
0.06
0.3486345148169669
06.Nov.2019
17.21
0.01
0.05813953488372093
05.Nov.2019
17.2
0.08
0.4672897196261682
04.Nov.2019
17.12
0.05
0.29291154071470415
31.Okt.2019
17.07
0.04
0.2348796241926013
30.Okt.2019
17.03
0.01
0.05875440658049354
29.Okt.2019
17.02
0.01
0.058788947677836566
28.Okt.2019
17.01
0.01
0.058823529411764705
25.Okt.2019
17
0.01
0.05885815185403178
24.Okt.2019
16.99
-0.02
-0.11757789535567313
23.Okt.2019
17.01
0.04
0.2357100766057749
22.Okt.2019
16.97
-0.01
-0.05889281507656066
21.Okt.2019
16.98
0.04
0.2361275088547816
18.Okt.2019
16.94
0.01
0.05906674542232723
17.Okt.2019
16.93
0.09
0.5344418052256532
16.Okt.2019
16.84
-0.05
-0.2960331557134399
15.Okt.2019
16.89
-0.03
-0.1773049645390071
14.Okt.2019
16.92
0.06
0.35587188612099646
11.Okt.2019
16.86
0.05
0.297441998810232
10.Okt.2019
16.81
0.06
0.3582089552238806
09.Okt.2019
16.75
-0.07
-0.4161712247324614
08.Okt.2019
16.82
0.04
0.23837902264600716
07.Okt.2019
16.78
-0.03
-0.17846519928613921
04.Okt.2019
16.81
0.06
0.3582089552238806
03.Okt.2019
16.75
0.05
0.2994011976047904
02.Okt.2019
16.7
0.02
0.11990407673860912
01.Okt.2019
16.68
-0.03
-0.17953321364452424
30.Sept.2019
16.71
-0.05
-0.29832935560859186
27.Sept.2019
16.76
0.02
0.11947431302270012
26.Sept.2019
16.74
0
0
25.Sept.2019
16.74
-0.16
-0.9467455621301775
24.Sept.2019
16.9
0.12
0.7151370679380215
23.Sept.2019
16.78
-0.05
-0.29708853238265004
20.Sept.2019
16.83
0.01
0.059453032104637336
19.Sept.2019
16.82
-0.02
-0.1187648456057007
18.Sept.2019
16.84
0.02
0.11890606420927467
17.Sept.2019
16.82
-0.06
-0.35545023696682465
16.Sept.2019
16.88
-0.06
-0.3541912632821724
13.Sept.2019
16.94
0.12
0.713436385255648
12.Sept.2019
16.82
0.07
0.417910447761194
11.Sept.2019
16.75
0.01
0.05973715651135006
10.Sept.2019
16.74
0.03
0.17953321364452424
09.Sept.2019
16.71
0.01
0.059880239520958084
06.Sept.2019
16.7
0.08
0.4813477737665463
05.Sept.2019
16.62
0
0
04.Sept.2019
16.62
0.09
0.5444646098003629
03.Sept.2019
16.53
-0.02
-0.12084592145015106
02.Sept.2019
16.55
-0.07
-0.42117930204572807
30.Aug.2019
16.62
-0.03
-0.18018018018018017
29.Aug.2019
16.65
0.17
1.0315533980582525
28.Aug.2019
16.48
-0.11
-0.6630500301386377
27.Aug.2019
16.59
0.01
0.06031363088057901
26.Aug.2019
16.58
-0.14
-0.8373205741626795
23.Aug.2019
16.72
-0.03
-0.1791044776119403
22.Aug.2019
16.75
-0.04
-0.23823704586063132
21.Aug.2019
16.79
0
0
20.Aug.2019
16.79
-0.03
-0.178359096313912
19.Aug.2019
16.82
0
0
16.Aug.2019
16.82
-0.02
-0.1187648456057007
14.Aug.2019
16.84
0
0
13.Aug.2019
16.84
0.13
0.7779772591262717
12.Aug.2019
16.71
-0.03
-0.17921146953405018
09.Aug.2019
16.74
-0.04
-0.23837902264600716
08.Aug.2019
16.78
0.09
0.5392450569203115
07.Aug.2019
16.69
-0.11
-0.6547619047619048
06.Aug.2019
16.8
0.09
0.5385996409335727
05.Aug.2019
16.71
-0.33
-1.9366197183098592
02.Aug.2019
17.04
-0.13
-0.7571345369831101
01.Aug.2019
17.17
-0.06
-0.3482298316889147
31.Juli2019
17.23
0
0
30.Juli2019
17.23
0.03
0.1744186046511628
29.Juli2019
17.2
-0.05
-0.2898550724637681
26.Juli2019
17.25
-0.02
-0.11580775911986103
25.Juli2019
17.27
0.02
0.11594202898550725
24.Juli2019
17.25
0.03
0.17421602787456447
23.Juli2019
17.22
-0.1
-0.5773672055427251
22.Juli2019
17.32
0.11
0.6391632771644393
19.Juli2019
17.21
0
0
18.Juli2019
17.21
0
0
17.Juli2019
17.21
-0.02
-0.11607661056297155
16.Juli2019
17.23
0.01
0.05807200929152149
15.Juli2019
17.22
0.02
0.11627906976744186
12.Juli2019
17.2
-0.03
-0.17411491584445735
11.Juli2019
17.23
0.02
0.11621150493898896
10.Juli2019
17.21
0.04
0.23296447291788003
09.Juli2019
17.17
-0.01
-0.05820721769499418
08.Juli2019
17.18
0
0
05.Juli2019
17.18
-0.05
-0.2901915264074289
04.Juli2019
17.23
0.05
0.2910360884749709
03.Juli2019
17.18
-0.02
-0.11627906976744186
02.Juli2019
17.2
-0.06
-0.34762456546929316
01.Juli2019
17.26
0.08
0.46565774155995343
28.Juni2019
17.18
0.03
0.1749271137026239
27.Juni2019
17.15
0.03
0.17523364485981308
26.Juni2019
17.12
-0.02
-0.11668611435239207
25.Juni2019
17.14
-0.01
-0.05830903790087463
24.Juni2019
17.15
-0.02
-0.11648223645894001
21.Juni2019
17.17
-0.02
-0.11634671320535195
20.Juni2019
17.19
0.15
0.8802816901408451
19.Juni2019
17.04
0.03
0.1763668430335097
18.Juni2019
17.01
0.04
0.2357100766057749
17.Juni2019
16.97
0.02
0.11799410029498525
14.Juni2019
16.95
0
0
13.Juni2019
16.95
-0.09
-0.528169014084507
12.Juni2019
17.04
0.08
0.4716981132075472
11.Juni2019
16.96
0.07
0.4144464179988159
07.Juni2019
16.89
-0.03
-0.1773049645390071
06.Juni2019
16.92
-0.01
-0.05906674542232723
05.Juni2019
16.93
0
0
04.Juni2019
16.93
0
0
03.Juni2019
16.93
0.05
0.2962085308056872
31.Mai2019
16.88
0
0
29.Mai2019
16.88
-0.03
-0.17740981667652278
28.Mai2019
16.91
-0.02
-0.11813349084465447
27.Mai2019
16.93
0.01
0.0591016548463357
24.Mai2019
16.92
0.07
0.41543026706231456
23.Mai2019
16.85
-0.02
-0.11855364552459988
22.Mai2019
16.87
0.01
0.05931198102016608
21.Mai2019
16.86
0.03
0.17825311942959002
20.Mai2019
16.83
0.01
0.059453032104637336
17.Mai2019
16.82
-0.07
-0.4144464179988159
16.Mai2019
16.89
0.01
0.05924170616113744
15.Mai2019
16.88
0.09
0.5360333531864205
14.Mai2019
16.79
-0.06
-0.3560830860534125
13.Mai2019
16.85
-0.16
-0.940623162845385
10.Mai2019
17.01
-0.13
-0.7584597432905484
08.Mai2019
17.14
-0.01
-0.05830903790087463
07.Mai2019
17.15
-0.03
-0.17462165308498254
06.Mai2019
17.18
-0.1
-0.5787037037037037
03.Mai2019
17.28
0.01
0.05790387955993052
02.Mai2019
17.27
0
0
30.Apr.2019
17.27
0.01
0.05793742757821553
29.Apr.2019
17.26
-0.01
-0.05790387955993052
26.Apr.2019
17.27
-0.05
-0.28868360277136257
25.Apr.2019
17.32
0.04
0.23148148148148148
24.Apr.2019
17.28
0.01
0.05790387955993052
23.Apr.2019
17.27
-0.03
-0.17341040462427745
18.Apr.2019
17.3
-0.07
-0.4029936672423719
17.Apr.2019
17.37
0.09
0.5208333333333334
16.Apr.2019
17.28
-0.01
-0.0578368999421631
15.Apr.2019
17.29
0.01
0.05787037037037037
12.Apr.2019
17.28
0.05
0.2901915264074289
11.Apr.2019
17.23
0.01
0.05807200929152149
10.Apr.2019
17.22
-0.01
-0.05803830528148578
09.Apr.2019
17.23
-0.01
-0.058004640371229696
08.Apr.2019
17.24
0
0
05.Apr.2019
17.24
0.01
0.05803830528148578
04.Apr.2019
17.23
-0.01
-0.058004640371229696
03.Apr.2019
17.24
0.03
0.17431725740848344
02.Apr.2019
17.21
-0.03
-0.1740139211136891
01.Apr.2019
17.24
0.01
0.05803830528148578
29.März2019
17.23
0.07
0.40792540792540793
28.März2019
17.16
0
0
27.März2019
17.16
-0.04
-0.23255813953488372
26.März2019
17.2
0.01
0.058173356602675974
25.März2019
17.19
0.04
0.23323615160349853
22.März2019
17.15
-0.04
-0.2326934264107039
21.März2019
17.19
0.01
0.05820721769499418
20.März2019
17.18
0.06
0.35046728971962615
19.März2019
17.12
0.02
0.11695906432748537
18.März2019
17.1
0.02
0.117096018735363
15.März2019
17.08
0.05
0.29359953024075164
14.März2019
17.03
-0.02
-0.11730205278592376
13.März2019
17.05
0.03
0.1762632197414806
12.März2019
17.02
0.06
0.35377358490566035
11.März2019
16.96
0.02
0.1180637544273908
08.März2019
16.94
-0.02
-0.1179245283018868
07.März2019
16.96
-0.02
-0.11778563015312132
06.März2019
16.98
0
0
05.März2019
16.98
0.01
0.05892751915144372
04.März2019
16.97
0.01
0.0589622641509434
01.März2019
16.96
-0.03
-0.17657445556209536
28.Feb.2019
16.99
-0.01
-0.058823529411764705
27.Feb.2019
17
0.04
0.2358490566037736
26.Feb.2019
16.96
-0.03
-0.17657445556209536
25.Feb.2019
16.99
0.09
0.5325443786982249
22.Feb.2019
16.9
0.02
0.11848341232227488
21.Feb.2019
16.88
0.01
0.05927682276229994
20.Feb.2019
16.87
0.13
0.7765830346475507
19.Feb.2019
16.74
0.02
0.11961722488038277
18.Feb.2019
16.72
0.05
0.29994001199760045
15.Feb.2019
16.67
-0.01
-0.05995203836930456
14.Feb.2019
16.68
-0.02
-0.11976047904191617
13.Feb.2019
16.7
0.04
0.24009603841536614
12.Feb.2019
16.66
0.05
0.30102347983142685
11.Feb.2019
16.61
-0.03
-0.18028846153846154
08.Feb.2019
16.64
-0.1
-0.5973715651135006
01.Feb.2019
16.74
-0.07
-0.4164187983343248
31.Jan.2019
16.81
0.08
0.4781829049611476
30.Jan.2019
16.73
0.11
0.6618531889290012
29.Jan.2019
16.62
0
0
28.Jan.2019
16.62
-0.01
-0.06013229104028864
25.Jan.2019
16.63
0.13
0.7878787878787878
24.Jan.2019
16.5
-0.03
-0.18148820326678766
23.Jan.2019
16.53
0.08
0.48632218844984804
22.Jan.2019
16.45
-0.01
-0.060753341433778855
21.Jan.2019
16.46
-0.02
-0.12135922330097088
18.Jan.2019
16.48
-0.01
-0.06064281382656155
17.Jan.2019
16.49
-0.03
-0.18159806295399517
16.Jan.2019
16.52
-0.02
-0.12091898428053205
15.Jan.2019
16.54
0.03
0.18170805572380375
14.Jan.2019
16.51
-0.02
-0.12099213551119177
11.Jan.2019
16.53
0.06
0.36429872495446264
10.Jan.2019
16.47
0.07
0.4268292682926829
09.Jan.2019
16.4
0.11
0.6752608962553714
08.Jan.2019
16.29
0.01
0.06142506142506143
07.Jan.2019
16.28
0.09
0.5558987029030266
04.Jan.2019
16.19
0.02
0.12368583797155226
03.Jan.2019
16.17
-0.02
-0.12353304508956146
02.Jan.2019
16.19
0
0
31.Dez.2018
16.19
0.02
0.12368583797155226
28.Dez.2018
16.17
0.03
0.18587360594795538
27.Dez.2018
16.14
0.06
0.373134328358209
21.Dez.2018
16.08
-0.05
-0.30998140111593303
20.Dez.2018
16.13
0
0
19.Dez.2018
16.13
0.01
0.062034739454094295
18.Dez.2018
16.12
0.01
0.06207324643078833
17.Dez.2018
16.11
0.03
0.1865671641791045
14.Dez.2018
16.08
-0.05
-0.30998140111593303
13.Dez.2018
16.13
-0.01
-0.061957868649318466
12.Dez.2018
16.14
0.08
0.49813200498132004
11.Dez.2018
16.06
0.03
0.18714909544603867
10.Dez.2018
16.03
-0.08
-0.4965859714463066
07.Dez.2018
16.11
-0.06
-0.37105751391465674
06.Dez.2018
16.17
0.04
0.24798512089274644
05.Dez.2018
16.13
-0.05
-0.30902348578491967
04.Dez.2018
16.18
0.11
0.6845052893590542
03.Dez.2018
16.07
0.17
1.069182389937107
30.Nov.2018
15.9
-0.01
-0.06285355122564425
29.Nov.2018
15.91
0.05
0.31525851197982346
28.Nov.2018
15.86
-0.01
-0.0630119722747322
27.Nov.2018
15.87
-0.01
-0.06297229219143577
26.Nov.2018
15.88
0
0
23.Nov.2018
15.88
-0.03
-0.18856065367693275
22.Nov.2018
15.91
0.01
0.06289308176100629
21.Nov.2018
15.9
0.02
0.12594458438287154
20.Nov.2018
15.88
-0.02
-0.12578616352201258
19.Nov.2018
15.9
-0.03
-0.18832391713747645
16.Nov.2018
15.93
0.04
0.2517306482064191
15.Nov.2018
15.89
0.01
0.06297229219143577
14.Nov.2018
15.88
0.02
0.12610340479192939
13.Nov.2018
15.86
0.02
0.12626262626262627
12.Nov.2018
15.84
-0.03
-0.1890359168241966
09.Nov.2018
15.87
-0.04
-0.251414204902577
08.Nov.2018
15.91
-0.02
-0.12554927809165098
07.Nov.2018
15.93
0.01
0.06281407035175879
06.Nov.2018
15.92
0.01
0.06285355122564425
05.Nov.2018
15.91
-0.08
-0.5003126954346466
02.Nov.2018
15.99
0.18
1.1385199240986716
31.Okt.2018
15.81
0
0
30.Okt.2018
15.81
-0.03
-0.1893939393939394
29.Okt.2018
15.84
-0.01
-0.06309148264984227
26.Okt.2018
15.85
-0.03
-0.1889168765743073
25.Okt.2018
15.88
-0.02
-0.12578616352201258
24.Okt.2018
15.9
0
0
23.Okt.2018
15.9
-0.01
-0.06285355122564425
22.Okt.2018
15.91
-0.04
-0.2507836990595611
19.Okt.2018
15.95
0.05
0.31446540880503143
18.Okt.2018
15.9
-0.07
-0.43832185347526614
17.Okt.2018
15.97
-0.02
-0.12507817385866166
16.Okt.2018
15.99
0.04
0.2507836990595611
15.Okt.2018
15.95
-0.02
-0.12523481527864747
12.Okt.2018
15.97
0
0
11.Okt.2018
15.97
0.05
0.314070351758794
10.Okt.2018
15.92
0.02
0.12578616352201258
09.Okt.2018
15.9
0.01
0.06293266205160478
08.Okt.2018
15.89
-0.08
-0.5009392611145899
05.Okt.2018
15.97
0
0
04.Okt.2018
15.97
-0.02
-0.12507817385866166
03.Okt.2018
15.99
-0.01
-0.0625
02.Okt.2018
16
0
0
01.Okt.2018
16
-0.01
-0.06246096189881324
28.Sept.2018
16.01
0.02
0.12507817385866166
27.Sept.2018
15.99
-0.01
-0.0625
26.Sept.2018
16
-0.02
-0.12484394506866417
25.Sept.2018
16.02
0
0
24.Sept.2018
16.02
-0.02
-0.12468827930174564
21.Sept.2018
16.04
0
0
20.Sept.2018
16.04
0.04
0.25
19.Sept.2018
16
0.03
0.18785222291797118
18.Sept.2018
15.97
-0.01
-0.0625782227784731
17.Sept.2018
15.98
0
0
14.Sept.2018
15.98
-0.07
-0.43613707165109034
13.Sept.2018
16.05
0.12
0.7532956685499058
12.Sept.2018
15.93
0.03
0.18867924528301888
11.Sept.2018
15.9
-0.04
-0.25094102885821834
10.Sept.2018
15.94
-0.05
-0.31269543464665417
07.Sept.2018
15.99
-0.02
-0.12492192379762648
06.Sept.2018
16.01
0.03
0.18773466833541927
05.Sept.2018
15.98
0.03
0.18808777429467086
04.Sept.2018
15.95
-0.06
-0.3747657713928795
03.Sept.2018
16.01
0.03
0.18773466833541927
31.Aug.2018
15.98
0.01
0.06261740763932373
30.Aug.2018
15.97
-0.06
-0.37429819089207733
29.Aug.2018
16.03
-0.08
-0.4965859714463066
28.Aug.2018
16.11
0.04
0.24891101431238333
27.Aug.2018
16.07
0.05
0.3121098626716604
24.Aug.2018
16.02
0.14
0.8816120906801007
23.Aug.2018
15.88
-0.08
-0.5012531328320802
22.Aug.2018
15.96
-0.01
-0.06261740763932373
21.Aug.2018
15.97
0.04
0.25109855618330196
20.Aug.2018
15.93
0.01
0.06281407035175879
17.Aug.2018
15.92
0.03
0.18879798615481436
16.Aug.2018
15.89
0.03
0.18915510718789408
14.Aug.2018
15.86
-0.01
-0.0630119722747322
13.Aug.2018
15.87
-0.05
-0.314070351758794
10.Aug.2018
15.92
-0.1
-0.6242197253433208
09.Aug.2018
16.02
0.06
0.37593984962406013
08.Aug.2018
15.96
-0.01
-0.06261740763932373
07.Aug.2018
15.97
0.11
0.6935687263556116
06.Aug.2018
15.86
-0.04
-0.25157232704402516
03.Aug.2018
15.9
0.02
0.12594458438287154
02.Aug.2018
15.88
-0.07
-0.438871473354232
01.Aug.2018
15.95
-0.03
-0.18773466833541927
31.Juli2018
15.98
0.05
0.31387319522912743
30.Juli2018
15.93
0
0
27.Juli2018
15.93
-0.02
-0.12539184952978055
26.Juli2018
15.95
-0.04
-0.2501563477173233
25.Juli2018
15.99
0.1
0.6293266205160478
24.Juli2018
15.89
0.07
0.4424778761061947
23.Juli2018
15.82
-0.04
-0.25220680958385877
20.Juli2018
15.86
0.06
0.379746835443038
19.Juli2018
15.8
-0.09
-0.5663939584644431
18.Juli2018
15.89
-0.07
-0.43859649122807015
17.Juli2018
15.96
-0.06
-0.37453183520599254
16.Juli2018
16.02
0.05
0.31308703819661865
13.Juli2018
15.97
-0.08
-0.4984423676012461
12.Juli2018
16.05
0
0
11.Juli2018
16.05
-0.13
-0.8034610630407911
10.Juli2018
16.18
-0.04
-0.2466091245376079
09.Juli2018
16.22
0.09
0.5579665220086795
06.Juli2018
16.13
-0.03
-0.18564356435643564
05.Juli2018
16.16
-0.05
-0.30845157310302285
04.Juli2018
16.21
0.05
0.3094059405940594
03.Juli2018
16.16
0.07
0.435052827843381
02.Juli2018
16.09
-0.13
-0.8014796547472256
29.Juni2018
16.22
-0.01
-0.061614294516327786
28.Juni2018
16.23
-0.08
-0.49049662783568365
27.Juni2018
16.31
-0.05
-0.3056234718826406
26.Juni2018
16.36
-0.1
-0.6075334143377886
25.Juni2018
16.46
-0.1
-0.6038647342995169
22.Juni2018
16.56
-0.04
-0.24096385542168675
21.Juni2018
16.6
-0.08
-0.47961630695443647
20.Juni2018
16.68
0.03
0.18018018018018017
19.Juni2018
16.65
-0.09
-0.5376344086021505
18.Juni2018
16.74
-0.05
-0.29779630732578916
15.Juni2018
16.79
-0.11
-0.650887573964497
14.Juni2018
16.9
0.08
0.4756242568370987
13.Juni2018
16.82
-0.09
-0.5322294500295683
12.Juni2018
16.91
-0.01
-0.0591016548463357
11.Juni2018
16.92
0.02
0.11834319526627218
08.Juni2018
16.9
0.06
0.35629453681710216
07.Juni2018
16.84
-0.11
-0.6489675516224189
06.Juni2018
16.95
0.07
0.4146919431279621
05.Juni2018
16.88
0.07
0.4164187983343248
04.Juni2018
16.81
-0.08
-0.47365304914150386
01.Juni2018
16.89
0.01
0.05924170616113744
31.Mai2018
16.88
-0.02
-0.11834319526627218
30.Mai2018
16.9
0
0
29.Mai2018
16.9
-0.08
-0.4711425206124853
28.Mai2018
16.98
-0.02
-0.11764705882352941
25.Mai2018
17
-0.01
-0.058788947677836566
24.Mai2018
17.01
-0.09
-0.5263157894736842
23.Mai2018
17.1
0.01
0.058513750731421885
22.Mai2018
17.09
0.06
0.35231943628890194
18.Mai2018
17.03
-0.04
-0.23432923257176333
17.Mai2018
17.07
0.01
0.05861664712778429
16.Mai2018
17.06
0.01
0.05865102639296188
15.Mai2018
17.05
-0.19
-1.1020881670533642
14.Mai2018
17.24
0.09
0.5247813411078717
11.Mai2018
17.15
0.12
0.7046388725778039
09.Mai2018
17.03
0.01
0.05875440658049354
08.Mai2018
17.02
-0.01
-0.058719906048150326
07.Mai2018
17.03
-0.02
-0.11730205278592376
04.Mai2018
17.05
-0.03
-0.1756440281030445
03.Mai2018
17.08
0.11
0.648202710665881
02.Mai2018
16.97
-0.2
-1.1648223645894
30.Apr.2018
17.17
0.02
0.11661807580174927
27.Apr.2018
17.15
-0.12
-0.6948465547191662
26.Apr.2018
17.27
0.02
0.11594202898550725
25.Apr.2018
17.25
0.03
0.17421602787456447
24.Apr.2018
17.22
0
0
23.Apr.2018
17.22
-0.04
-0.23174971031286212
20.Apr.2018
17.26
-0.07
-0.4039238315060589
19.Apr.2018
17.33
0.01
0.057736720554272515
18.Apr.2018
17.32
0.03
0.1735106998264893
17.Apr.2018
17.29
-0.03
-0.17321016166281755
16.Apr.2018
17.32
0.01
0.057770075101097634
13.Apr.2018
17.31
0.05
0.28968713789107764
12.Apr.2018
17.26
-0.03
-0.1735106998264893
11.Apr.2018
17.29
0.03
0.17381228273464658
10.Apr.2018
17.26
0.06
0.3488372093023256
09.Apr.2018
17.2
0.03
0.17472335468841002
06.Apr.2018
17.17
-0.05
-0.29036004645760743
05.Apr.2018
17.22
0.02
0.11627906976744186
04.Apr.2018
17.2
-0.05
-0.2898550724637681
03.Apr.2018
17.25
0.02
0.11607661056297155
29.März2018
17.23
0.02
0.11621150493898896
28.März2018
17.21
-0.02
-0.11607661056297155
27.März2018
17.23
-0.02
-0.11594202898550725
26.März2018
17.25
0.12
0.7005253940455342
23.März2018
17.13
0.06
0.351493848857645
22.März2018
17.07
-0.03
-0.17543859649122806
21.März2018
17.1
0.03
0.1757469244288225
20.März2018
17.07
-0.04
-0.23378141437755698
19.März2018
17.11
0.02
0.11702750146284377
16.März2018
17.09
-0.04
-0.23350846468184472
15.März2018
17.13
-0.02
-0.11661807580174927
14.März2018
17.15
0.03
0.17523364485981308
13.März2018
17.12
0.01
0.058445353594389245
12.März2018
17.11
0
0
09.März2018
17.11
0.05
0.29308323563892147
08.März2018
17.06
-0.06
-0.35046728971962615
07.März2018
17.12
-0.01
-0.05837711617046118
06.März2018
17.13
0.06
0.351493848857645
05.März2018
17.07
0.02
0.11730205278592376
02.März2018
17.05
0.05
0.29411764705882354
01.März2018
17
-0.1
-0.5847953216374269
28.Feb.2018
17.1
-0.04
-0.23337222870478413
27.Feb.2018
17.14
0.01
0.05837711617046118
26.Feb.2018
17.13
0.05
0.2927400468384075
23.Feb.2018
17.08
0.02
0.11723329425556858
22.Feb.2018
17.06
-0.01
-0.05858230814294083
21.Feb.2018
17.07
0.01
0.05861664712778429
20.Feb.2018
17.06
0.04
0.23501762632197415
14.Feb.2018
17.02
-0.03
-0.17595307917888564
13.Feb.2018
17.05
0.02
0.11743981209630065
12.Feb.2018
17.03
-0.04
-0.23432923257176333
09.Feb.2018
17.07
0.08
0.47086521483225424
08.Feb.2018
16.99
-0.2
-1.1634671320535195
07.Feb.2018
17.19
0.02
0.11648223645894001
06.Feb.2018
17.17
0
0
05.Feb.2018
17.17
0.02
0.11661807580174927
02.Feb.2018
17.15
0
0
01.Feb.2018
17.15
-0.03
-0.17462165308498254
31.Jan.2018
17.18
0.09
0.5266237565827969
30.Jan.2018
17.09
0.06
0.35231943628890194
29.Jan.2018
17.03
-0.05
-0.2927400468384075
26.Jan.2018
17.08
-0.03
-0.17533606078316774
25.Jan.2018
17.11
0.11
0.6470588235294118
24.Jan.2018
17
0.15
0.8902077151335311
23.Jan.2018
16.85
-0.01
-0.05931198102016608
22.Jan.2018
16.86
-0.02
-0.11848341232227488
19.Jan.2018
16.88
0.06
0.356718192627824
18.Jan.2018
16.82
0.05
0.2981514609421586
17.Jan.2018
16.77
0.04
0.2390914524805738
16.Jan.2018
16.73
-0.01
-0.05973715651135006
15.Jan.2018
16.74
0.09
0.5405405405405406
12.Jan.2018
16.65
0.09
0.5434782608695652
11.Jan.2018
16.56
0.03
0.18148820326678766
10.Jan.2018
16.53
-0.02
-0.12084592145015106
09.Jan.2018
16.55
0.01
0.060459492140266025
08.Jan.2018
16.54
-0.12
-0.7202881152460985
05.Jan.2018
16.66
0.13
0.7864488808227466
04.Jan.2018
16.53
0.01
0.06053268765133172
03.Jan.2018
16.52
0
0
02.Jan.2018
16.52
0.06
0.3645200486026732
29.Dez.2017
16.46
0.06
0.36585365853658536
28.Dez.2017
16.4
0.05
0.3058103975535168
27.Dez.2017
16.35
0.03
0.18382352941176472
22.Dez.2017
16.32
0.01
0.061312078479460456
21.Dez.2017
16.31
0.01
0.06134969325153374
20.Dez.2017
16.3
0.08
0.4932182490752158
19.Dez.2017
16.22
0.03
0.1852995676343422
18.Dez.2017
16.19
-0.01
-0.06172839506172839
15.Dez.2017
16.2
0.02
0.12360939431396786
14.Dez.2017
16.18
0.02
0.12376237623762376
13.Dez.2017
16.16
0.01
0.06191950464396285
12.Dez.2017
16.15
-0.02
-0.12368583797155226
11.Dez.2017
16.17
0.02
0.1238390092879257
08.Dez.2017
16.15
-0.01
-0.06188118811881188
07.Dez.2017
16.16
0
0
06.Dez.2017
16.16
0.01
0.06191950464396285
05.Dez.2017
16.15
-0.01
-0.06188118811881188
04.Dez.2017
16.16
-0.02
-0.12360939431396786
01.Dez.2017
16.18
0.01
0.06184291898577613
30.Nov.2017
16.17
0.01
0.06188118811881188
29.Nov.2017
16.16
-0.05
-0.30845157310302285
28.Nov.2017
16.21
-0.01
-0.06165228113440197
27.Nov.2017
16.22
-0.02
-0.12315270935960591
24.Nov.2017
16.24
-0.02
-0.12300123001230012
23.Nov.2017
16.26
0.08
0.49443757725587145
22.Nov.2017
16.18
0.05
0.30998140111593303
21.Nov.2017
16.13
0.04
0.24860161591050342
20.Nov.2017
16.09
-0.02
-0.12414649286157665
17.Nov.2017
16.11
-0.01
-0.062034739454094295
16.Nov.2017
16.12
-0.1
-0.6165228113440198
15.Nov.2017
16.22
0.11
0.6828057107386716
14.Nov.2017
16.11
0.04
0.24891101431238333
13.Nov.2017
16.07
0
0
10.Nov.2017
16.07
-0.02
-0.12430080795525171
09.Nov.2017
16.09
-0.11
-0.6790123456790124
08.Nov.2017
16.2
0.09
0.5586592178770949
07.Nov.2017
16.11
0.01
0.062111801242236024
06.Nov.2017
16.1
0
0
03.Nov.2017
16.1
-0.06
-0.3712871287128713
02.Nov.2017
16.16
0.15
0.9369144284821986
31.Okt.2017
16.01
-0.05
-0.31133250311332505
30.Okt.2017
16.06
0.02
0.12468827930174564
27.Okt.2017
16.04
-0.04
-0.24875621890547264
26.Okt.2017
16.08
0
0
25.Okt.2017
16.08
0
0
24.Okt.2017
16.08
0.05
0.3119151590767311
23.Okt.2017
16.03
-0.04
-0.24891101431238333
20.Okt.2017
16.07
-0.02
-0.12430080795525171
19.Okt.2017
16.09
0.03
0.18679950186799502
18.Okt.2017
16.06
-0.02
-0.12437810945273632
17.Okt.2017
16.08
-0.09
-0.5565862708719852
16.Okt.2017
16.17
-0.01
-0.06180469715698393
13.Okt.2017
16.18
0.05
0.30998140111593303
12.Okt.2017
16.13
0
0
11.Okt.2017
16.13
-0.02
-0.1238390092879257
10.Okt.2017
16.15
0.13
0.8114856429463171
09.Okt.2017
16.02
0.11
0.6913890634820867
06.Okt.2017
15.91
-0.04
-0.2507836990595611
05.Okt.2017
15.95
0.02
0.12554927809165098
04.Okt.2017
15.93
0.03
0.18867924528301888
03.Okt.2017
15.9
0.02
0.12594458438287154
02.Okt.2017
15.88
-0.03
-0.18856065367693275
29.Sept.2017
15.91
0.01
0.06289308176100629
28.Sept.2017
15.9
-0.03
-0.18832391713747645
27.Sept.2017
15.93
-0.04
-0.25046963055729493
26.Sept.2017
15.97
-0.04
-0.24984384759525297
25.Sept.2017
16.01
-0.09
-0.5590062111801242
22.Sept.2017
16.1
0.03
0.18668326073428748
21.Sept.2017
16.07
-0.04
-0.2482929857231533
20.Sept.2017
16.11
0.03
0.1865671641791045
19.Sept.2017
16.08
-0.03
-0.186219739292365
18.Sept.2017
16.11
-0.06
-0.37105751391465674
15.Sept.2017
16.17
0.04
0.24798512089274644
14.Sept.2017
16.13
-0.05
-0.30902348578491967
13.Sept.2017
16.18
0.02
0.12376237623762376
12.Sept.2017
16.16
-0.04
-0.24691358024691357
11.Sept.2017
16.2
-0.1
-0.6134969325153374
08.Sept.2017
16.3
0.02
0.12285012285012285
07.Sept.2017
16.28
0.12
0.7425742574257426
06.Sept.2017
16.16
0.03
0.1859888406695598
05.Sept.2017
16.13
-0.05
-0.30902348578491967
04.Sept.2017
16.18
0.09
0.5593536357986327
01.Sept.2017
16.09
0.1
0.6253908692933083
31.Aug.2017
15.99
-0.02
-0.12492192379762648
30.Aug.2017
16.01
0.01
0.0625
29.Aug.2017
16
0.06
0.37641154328732745
28.Aug.2017
15.94
0.08
0.5044136191677175
25.Aug.2017
15.86
0.02
0.12626262626262627
24.Aug.2017
15.84
0.03
0.18975332068311196
23.Aug.2017
15.81
-0.01
-0.0632111251580278
22.Aug.2017
15.82
0.02
0.12658227848101267
21.Aug.2017
15.8
-0.06
-0.37831021437578816
18.Aug.2017
15.86
0.11
0.6984126984126984
17.Aug.2017
15.75
0.03
0.19083969465648856
16.Aug.2017
15.72
0
0
14.Aug.2017
15.72
-0.02
-0.12706480304955528
11.Aug.2017
15.74
-0.03
-0.19023462270133165
10.Aug.2017
15.77
0.07
0.445859872611465
09.Aug.2017
15.7
0.02
0.12755102040816327
08.Aug.2017
15.68
0.06
0.38412291933418696
07.Aug.2017
15.62
0.01
0.06406149903907751
04.Aug.2017
15.61
0
0
03.Aug.2017
15.61
0
0
02.Aug.2017
15.61
0
0
01.Aug.2017
15.61
0.02
0.12828736369467608
31.Juli2017
15.59
0.02
0.12845215157353887
28.Juli2017
15.57
0
0
27.Juli2017
15.57
0.05
0.32216494845360827
26.Juli2017
15.52
-0.02
-0.1287001287001287
25.Juli2017
15.54
-0.01
-0.06430868167202572
24.Juli2017
15.55
0.05
0.3225806451612903
21.Juli2017
15.5
0.01
0.0645577792123951
20.Juli2017
15.49
0
0
19.Juli2017
15.49
0
0
18.Juli2017
15.49
0.06
0.38885288399222295
17.Juli2017
15.43
0.02
0.12978585334198572
14.Juli2017
15.41
0.05
0.3255208333333333
13.Juli2017
15.36
0.03
0.19569471624266144
12.Juli2017
15.33
0.04
0.2616088947024199
11.Juli2017
15.29
0.02
0.13097576948264572
10.Juli2017
15.27
0
0
07.Juli2017
15.27
0
0
06.Juli2017
15.27
0.03
0.1968503937007874
05.Juli2017
15.24
0.01
0.06565988181221274
04.Juli2017
15.23
-0.02
-0.13114754098360656
03.Juli2017
15.25
-0.03
-0.19633507853403143
30.Juni2017
15.28
0.13
0.858085808580858
29.Juni2017
15.15
0.03
0.1984126984126984
28.Juni2017
15.12
0.03
0.1988071570576541
27.Juni2017
15.09
0.08
0.5329780146568954
26.Juni2017
15.01
-0.02
-0.1330671989354624
22.Juni2017
15.03
0
0
21.Juni2017
15.03
-0.01
-0.06648936170212766
20.Juni2017
15.04
0.01
0.0665335994677312
19.Juni2017
15.03
-0.02
-0.132890365448505
16.Juni2017
15.05
0.01
0.06648936170212766
15.Juni2017
15.04
-0.06
-0.3973509933774834
14.Juni2017
15.1
0.02
0.13262599469496023
13.Juni2017
15.08
0.01
0.06635700066357
12.Juni2017
15.07
0
0
09.Juni2017
15.07
-0.03
-0.1986754966887417
08.Juni2017
15.1
0
0
07.Juni2017
15.1
-0.01
-0.06618133686300463
06.Juni2017
15.11
0.02
0.13253810470510272
02.Juni2017
15.09
-0.05
-0.33025099075297226
01.Juni2017
15.14
-0.07
-0.46022353714661407
31.Mai2017
15.21
0.25
1.6711229946524064
30.Mai2017
14.96
0
0
29.Mai2017
14.96
0
0
26.Mai2017
14.96
0.14
0.9446693657219973
24.Mai2017
14.82
0
0
23.Mai2017
14.82
0
0
22.Mai2017
14.82
0
0
19.Mai2017
14.82
0.02
0.13513513513513514
18.Mai2017
14.8
-0.03
-0.20229265003371544
17.Mai2017
14.83
0.01
0.06747638326585695
16.Mai2017
14.82
0.02
0.13513513513513514
15.Mai2017
14.8
0.05
0.3389830508474576
12.Mai2017
14.75
0.03
0.20380434782608695
11.Mai2017
14.72
0.02
0.1360544217687075
10.Mai2017
14.7
0.01
0.06807351940095303
09.Mai2017
14.69
0
0
08.Mai2017
14.69
-0.02
-0.13596193065941536
05.Mai2017
14.71
-0.02
-0.13577732518669383
04.Mai2017
14.73
0
0
03.Mai2017
14.73
0.02
0.13596193065941536
02.Mai2017
14.71
0.11
0.7534246575342466
28.Apr.2017
14.6
-0.08
-0.5449591280653951
27.Apr.2017
14.68
-0.01
-0.06807351940095303
26.Apr.2017
14.69
0.07
0.478796169630643
25.Apr.2017
14.62
-0.08
-0.54421768707483
24.Apr.2017
14.7
0.02
0.1362397820163488
21.Apr.2017
14.68
-0.01
-0.06807351940095303
20.Apr.2017
14.69
0.01
0.0681198910081744
19.Apr.2017
14.68
-0.02
-0.1360544217687075
18.Apr.2017
14.7
0.03
0.20449897750511248
13.Apr.2017
14.67
0.03
0.20491803278688525
12.Apr.2017
14.64
0.02
0.13679890560875513
11.Apr.2017
14.62
0
0
10.Apr.2017
14.62
-0.01
-0.0683526999316473
07.Apr.2017
14.63
-0.01
-0.06830601092896176
06.Apr.2017
14.64
0.08
0.5494505494505495
05.Apr.2017
14.56
--
--
BGF China Bond Fund
Fondsauflegung
05-Apr.-2017
Monatsultimo
Monatliche Rendite
30.Apr.2017
--
31.Mai2017
4.178082
30.Juni2017
0.460224
31.Juli2017
2.028796
31.Aug.2017
2.565747
30.Sept.2017
-0.500313
31.Okt.2017
0.628536
30.Nov.2017
0.999375
31.Dez.2017
1.793445
31.Jan.2018
4.374241
28.Feb.2018
-0.465658
31.März2018
0.760234
30.Apr.2018
-0.34823
31.Mai2018
-1.688992
30.Juni2018
-3.909953
31.Juli2018
-1.479655
31.Aug.2018
0
30.Sept.2018
0.187735
31.Okt.2018
-1.249219
30.Nov.2018
0.56926
31.Dez.2018
1.823899
31.Jan.2019
3.829524
28.Feb.2019
1.070791
31.März2019
1.412596
30.Apr.2019
0.232153
31.Mai2019
-2.258251
30.Juni2019
1.777251
31.Juli2019
0.291036
31.Aug.2019
-3.540337
30.Sept.2019
0.541516
31.Okt.2019
2.154399
30.Nov.2019
0.878735
31.Dez.2019
1.393728
31.Jan.2020
0.859107
29.Feb.2020
0.511073
31.März2020
-3.163842
30.Apr.2020
0.875146
31.Mai2020
-0.057837
30.Juni2020
3.18287
31.Juli2020
2.916433
31.Aug.2020
2.942779
30.Sept.2020
0.476443
31.Okt.2020
2.634352
30.Nov.2020
2.104723
31.Dez.2020
2.262443
31.Jan.2021
1.229105
28.Feb.2021
-0.631374
31.März2021
-1.4174
30.Apr.2021
1.536936
31.Mai2021
2.294922
30.Juni2021
-1.193317
31.Juli2021
-0.241546
31.Aug.2021
1.404358
30.Sept.2021
-1.289398
31.Okt.2021
-1.161103
30.Nov.2021
0.195791
31.Dez.2021
0.048852
31.Jan.2022
-0.830078
28.Feb.2022
-0.443131
31.März2022
-1.384768
30.Apr.2022
-4.062187
31.Mai2022
0.209096
30.Juni2022
-0.730308
31.Juli2022
-1.471361
31.Aug.2022
-1.92
30.Sept.2022
-4.35019
31.Okt.2022
-4.71859
30.Nov.2022
4.47494
31.Dez.2022
3.426613
31.Jan.2023
3.81005
28.Feb.2023
-2.553191
31.März2023
0.709607
30.Apr.2023
-0.758808
31.Mai2023
-2.949208
30.Juni2023
-1.46314
31.Juli2023
1.884637
31.Aug.2023
-2.634529
30.Sept.2023
-0.863558
31.Okt.2023
-0.464576
30.Nov.2023
3.850642
31.Dez.2023
1.179775
31.Jan.2024
0.277624
29.Feb.2024
0.664452