iShares SBI® ESG AAA-BBB Bond Index Fund (CH) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite aus der Anlage an, welche die Rendite des SBI ESG Screened AAA-BBB Index (Referenzindex des Fonds) widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt und die seinen Anforderungen an das Kreditrating entsprechen. Sollte das Kreditrating der fv Wertpapiere herabgestuft werden, verkauft der Fonds die Position innerhalb eines angemessenen Zeitraums. Wertpapiere können vom Referenzindex ausgeschlossen werden, wenn der Indexanbieter der Ansicht ist, dass sie Erträge aus bestimmten Aktivitäten (d. h. Ölsand, Kraftwerkskohle, Kernenergie, Gentechnik, Glücksspiel, Verteidigung, Alkohol, Erwachsenenunterhaltung und Tabak) erhalten, wenn sie als gegen die Nachhaltigkeitsgrundsätze des Global Compact der Vereinten Nationen verstossend klassifiziert sind oder wenn sie vom Schweizerischen Verband für verantwortungsvolle Anlagen zum Ausschluss gelistet sind. Der Referenzindex umfasst nur Unternehmen mit einem ESG-Impact-Rating von mindestens C+ (mit einem Rating-Bereich in zwölf Stufen von D- bis A), wie vom Indexanbieter festgelegt. Fondsvermögen - Fondsvermögen CHF 1’017’470’895.02 Auflegung Anteilsklasse 28.Feb.2017 Auflegungsdatum des Fonds 28.Feb.2017 Währung der Reihe CHF Basiswährung CHF Anlageklasse Obligationen Vergleichsindex SBI ESG Screened AAA-BBB (CHF) Indexticker SFDR-Klassifizierung Ausgabeaufschlag 0.00% Laufende Gebühren 0.00% ISIN CH0342181952 Kostenquote 0.00% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage - Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Schweiz Rechtsform Non-UCITS KIID Verwaltungsgesellschaft BlackRock Asset Management Schweiz AG Morningstar-Kategorie - Transaktionsabwicklung Trade Date + 2 days Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSABBYC SW SEDOL BYYDDP8 29-Feb.-2024 iShares SBI® ESG AAA-BBB Bond Index Fund (CH) Auflegungsdatum 28.Feb.2017 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 1’415.00 Aktien im Umlauf - Name Gewichtung (%) SWITZERLAND (CONFEDERATION OF) 4 04/08/2028 1.2241 SWITZERLAND (CONFEDERATION OF) 2.5 03/08/2036 1.1983 SWITZERLAND (CONFEDERATION OF) 3.5 04/08/2033 1.0633 SWITZERLAND (CONFEDERATION OF) 1.5 04/30/2042 1.0512 SWITZERLAND (CONFEDERATION OF) 2 06/25/2064 1 SWITZERLAND (CONFEDERATION OF) 1.25 06/27/2037 0.9589 SWITZERLAND (CONFEDERATION OF) 0 06/22/2029 0.925 SWITZERLAND (CONFEDERATION OF) 0.5 06/28/2045 0.9093 SWITZERLAND (CONFEDERATION OF) 2.25 06/22/2031 0.8269 SWITZERLAND (CONFEDERATION OF) 1.5 07/24/2025 0.7887 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 939.9 2.29 0.24423800940689624 26.März2024 937.61 -1.07 -0.11398985809860655 25.März2024 938.68 -0.64 -0.06813439509432355 22.März2024 939.32 1.77 0.18878993120366913 21.März2024 937.55 3.97 0.42524475674286083 20.März2024 933.58 1.42 0.15233436319945073 19.März2024 932.16 0.74 0.07944858388267377 18.März2024 931.42 -0.19 -0.020394800399308723 15.März2024 931.61 -2.73 -0.29218485776055825 14.März2024 934.34 -1.55 -0.16561775422325273 13.März2024 935.89 0.15 0.016030093829482547 12.März2024 935.74 -2.17 -0.23136548282884284 11.März2024 937.91 -0.62 -0.06606075458429672 08.März2024 938.53 0.6 0.06397065879116778 07.März2024 937.93 0.63 0.06721433905899925 06.März2024 937.3 -0.13 -0.013867702121758425 05.März2024 937.43 3.44 0.36831229456418163 04.März2024 933.99 0.18 0.01927586982362579 01.März2024 933.81 1.66 0.17808292656761252 29.Feb.2024 932.15 2.56 0.2753902257984703 28.Feb.2024 929.59 0.94 0.10122220427502289 27.Feb.2024 928.65 -1.01 -0.10864186907041284 26.Feb.2024 929.66 -1.5 -0.16108939387430732 23.Feb.2024 931.16 1.26 0.13549844069254757 22.Feb.2024 929.9 1.14 0.12274430423360179 21.Feb.2024 928.76 -1.25 -0.13440715691229127 20.Feb.2024 930.01 3.74 0.4037699590832047 19.Feb.2024 926.27 0.13 0.014036754702312824 16.Feb.2024 926.14 -3.2 -0.3443303850044117 15.Feb.2024 929.34 1.74 0.18758085381630013 14.Feb.2024 927.6 -1.55 -0.16681913576925148 13.Feb.2024 929.15 4.33 0.46819921714495794 12.Feb.2024 924.82 1.34 0.14510330489019796 09.Feb.2024 923.48 -1.53 -0.1654036172581918 08.Feb.2024 925.01 -0.8 -0.08641081863449304 07.Feb.2024 925.81 0.47 0.05079214126699375 06.Feb.2024 925.34 0.96 0.10385339362599796 05.Feb.2024 924.38 -4.56 -0.49088208065106465 02.Feb.2024 928.94 -2.29 -0.24591132158543003 01.Feb.2024 931.23 1.95 0.20983987603305784 31.Jan.2024 929.28 3.78 0.40842787682333875 30.Jan.2024 925.5 -1.38 -0.14888658726048679 29.Jan.2024 926.88 1.75 0.18916260417454844 26.Jan.2024 925.13 -0.95 -0.10258293020041465 25.Jan.2024 926.08 3.99 0.432712641933 24.Jan.2024 922.09 -0.81 -0.08776682197421172 23.Jan.2024 922.9 -3.16 -0.34123058981059545 22.Jan.2024 926.06 1.4 0.15140700365539767 19.Jan.2024 924.66 0.65 0.07034555903074642 18.Jan.2024 924.01 -0.02 -0.0021644318907394784 17.Jan.2024 924.03 -2.97 -0.32038834951456313 16.Jan.2024 927 0.46 0.04964707406048309 15.Jan.2024 926.54 0.52 0.05615429472365608 12.Jan.2024 926.02 1.24 0.13408594476524147 11.Jan.2024 924.78 1.5 0.16246425786327007 10.Jan.2024 923.28 -1.68 -0.1816294758692268 09.Jan.2024 924.96 -1.09 -0.11770422763349711 08.Jan.2024 926.05 -0.23 -0.02483050481495876 05.Jan.2024 926.28 -0.58 -0.06257687245107135 04.Jan.2024 926.86 -6.96 -0.74532565162451 03.Jan.2024 933.82 -0.88 -0.09414785492671446 29.Dez.2023 934.7 -2.01 -0.214580820104408 28.Dez.2023 936.71 0.12 0.01281243660513138 27.Dez.2023 936.59 1.63 0.1743390091554719 22.Dez.2023 934.96 0.83 0.08885272927750955 21.Dez.2023 934.13 -1.29 -0.13790596737294478 20.Dez.2023 935.42 -1.55 -0.1654268546484946 19.Dez.2023 936.97 -0.87 -0.09276635673462424 18.Dez.2023 937.84 -2.9 -0.30826795926610967 15.Dez.2023 940.74 3.27 0.34881116195718265 14.Dez.2023 937.47 2.28 0.2438007249863664 13.Dez.2023 935.19 2.71 0.2906228551818806 12.Dez.2023 932.48 2.56 0.27529249827942187 11.Dez.2023 929.92 0.86 0.0925666803005188 08.Dez.2023 929.06 -2.84 -0.3047537289408735 07.Dez.2023 931.9 -0.65 -0.06970135649563027 06.Dez.2023 932.55 0.24 0.02574251053834025 05.Dez.2023 932.31 2.58 0.2774999193314188 04.Dez.2023 929.73 2.16 0.23286652220317605 01.Dez.2023 927.57 4.86 0.5267093669733719 30.Nov.2023 922.71 0.47 0.05096287300485774 29.Nov.2023 922.24 2.77 0.3012605087713574 28.Nov.2023 919.47 2.72 0.29670029997272973 27.Nov.2023 916.75 3.84 0.42063292109846534 24.Nov.2023 912.91 -1.46 -0.15967278016557848 23.Nov.2023 914.37 -2.39 -0.2607007286530826 22.Nov.2023 916.76 -0.53 -0.0577788921715052 21.Nov.2023 917.29 2.23 0.24369986667540927 20.Nov.2023 915.06 0.37 0.04045086313395795 17.Nov.2023 914.69 0.95 0.10396830608269311 16.Nov.2023 913.74 1.58 0.1732152253990528 15.Nov.2023 912.16 -0.92 -0.10075787444692688 14.Nov.2023 913.08 5.05 0.5561490259132408 13.Nov.2023 908.03 -0.19 -0.020920041399660874 10.Nov.2023 908.22 -1.08 -0.11877268228307489 09.Nov.2023 909.3 0.18 0.01979936642027455 08.Nov.2023 909.12 0.94 0.10350371071813957 07.Nov.2023 908.18 2.13 0.2350863638872027 06.Nov.2023 906.05 -2.99 -0.32891841943148814 03.Nov.2023 909.04 1.65 0.1818402230573403 02.Nov.2023 907.39 0.05 0.005510613441488306 01.Nov.2023 907.34 0.91 0.10039385280716658 31.Okt.2023 906.43 -0.38 -0.04190513999625059 30.Okt.2023 906.81 0.29 0.031990469046463396 27.Okt.2023 906.52 0.35 0.03862409923082865 26.Okt.2023 906.17 1.16 0.12817537927757705 25.Okt.2023 905.01 -1.41 -0.15555702654398623 24.Okt.2023 906.42 2.7 0.29876510423582525 23.Okt.2023 903.72 2.09 0.23180240231580582 20.Okt.2023 901.63 0.77 0.08547388051417534 19.Okt.2023 900.86 -0.56 -0.06212420403363582 18.Okt.2023 901.42 -0.56 -0.06208563382780106 17.Okt.2023 901.98 -2.04 -0.2256587243645052 16.Okt.2023 904.02 -0.8 -0.08841537543378794 13.Okt.2023 904.82 1.18 0.13058297552122528 12.Okt.2023 903.64 -2.25 -0.24837452670854077 11.Okt.2023 905.89 2.37 0.26230741986895695 10.Okt.2023 903.52 0.17 0.018818840980793713 09.Okt.2023 903.35 4.18 0.46487316080385244 06.Okt.2023 899.17 0.62 0.06900005564520617 05.Okt.2023 898.55 0.58 0.06459013107342117 04.Okt.2023 897.97 -1.63 -0.18119164072921298 03.Okt.2023 899.6 -0.44 -0.04888671614594907 02.Okt.2023 900.04 -1.31 -0.145337549231708 29.Sept.2023 901.35 5.14 0.5735262940605439 28.Sept.2023 896.21 -4.95 -0.5492920236140086 27.Sept.2023 901.16 0 0 26.Sept.2023 901.16 1.75 0.19457199719816323 25.Sept.2023 899.41 -1.56 -0.1731467196466031 22.Sept.2023 900.97 1.11 0.12335252150334497 21.Sept.2023 899.86 0.37 0.04113442061612692 20.Sept.2023 899.49 1.05 0.11686924001602778 19.Sept.2023 898.44 -4.16 -0.46089076002658985 18.Sept.2023 902.6 -1.34 -0.14823992742881165 15.Sept.2023 903.94 -2.37 -0.26149992828061036 14.Sept.2023 906.31 1.67 0.1846038203042094 13.Sept.2023 904.64 0.1 0.011055343047294757 12.Sept.2023 904.54 -0.28 -0.03094538140182578 11.Sept.2023 904.82 -1.25 -0.13795843588243734 08.Sept.2023 906.07 -0.05 -0.005518032931620536 07.Sept.2023 906.12 -0.58 -0.06396823646189478 06.Sept.2023 906.7 -1.94 -0.21350589892586724 05.Sept.2023 908.64 -1.12 -0.12310939148786493 04.Sept.2023 909.76 -0.36 -0.0395552234870127 01.Sept.2023 910.12 -1.36 -0.14920788168692675 31.Aug.2023 911.48 3.21 0.35341913748114545 30.Aug.2023 908.27 -2.04 -0.22409948259384166 29.Aug.2023 910.31 3.1 0.34170699176596375 25.Aug.2023 907.21 -1.09 -0.12000440383133326 24.Aug.2023 908.3 0.01 0.0011009699545299408 23.Aug.2023 908.29 3.64 0.4023655557397889 22.Aug.2023 904.65 0.96 0.10623111907844504 21.Aug.2023 903.69 -2.19 -0.24175387468538878 18.Aug.2023 905.88 3.19 0.3533882063609877 17.Aug.2023 902.69 -3.28 -0.36204289325253597 16.Aug.2023 905.97 1.47 0.1625207296849088 15.Aug.2023 904.5 1.17 0.1295207731393843 14.Aug.2023 903.33 0.15 0.016607985119245335 11.Aug.2023 903.18 -3.87 -0.42665784686621466 10.Aug.2023 907.05 -0.82 -0.09032130150792514 09.Aug.2023 907.87 -1.37 -0.15067528925256257 08.Aug.2023 909.24 5.42 0.5996769268217123 07.Aug.2023 903.82 -0.8 -0.08843492295107337 04.Aug.2023 904.62 1.15 0.1272870156175634 03.Aug.2023 903.47 -2.31 -0.2550288149440261 02.Aug.2023 905.78 -0.02 -0.00220799293442261 31.Juli2023 905.8 0.18 0.019875886133256776 28.Juli2023 905.62 -0.14 -0.015456633103691927 27.Juli2023 905.76 -0.63 -0.06950650382285771 26.Juli2023 906.39 -1.71 -0.18830525272547077 25.Juli2023 908.1 -1.66 -0.18246570524094266 24.Juli2023 909.76 1.71 0.18831562138648753 21.Juli2023 908.05 0.31 0.034150748011545155 20.Juli2023 907.74 -1.52 -0.1671689065833755 19.Juli2023 909.26 -1.6 -0.17565816920273147 18.Juli2023 910.86 4.12 0.4543750137856497 17.Juli2023 906.74 2.08 0.22992063316605132 14.Juli2023 904.66 0.88 0.09736882869724933 13.Juli2023 903.78 4.14 0.4601840736294518 12.Juli2023 899.64 2.77 0.3088518960384448 11.Juli2023 896.87 0.2 0.022304749796469157 10.Juli2023 896.67 -2.69 -0.2991015833481587 07.Juli2023 899.36 0.66 0.07343941248470012 06.Juli2023 898.7 -7.61 -0.8396685460824662 05.Juli2023 906.31 0 0 04.Juli2023 906.31 0.27 0.029800008829632244 03.Juli2023 906.04 1.98 0.219012012477048 30.Juni2023 904.06 1.29 0.1428935387751033 29.Juni2023 902.77 -3.58 -0.39499089755613176 28.Juni2023 906.35 0.59 0.06513866807984454 27.Juni2023 905.76 -0.2 -0.022076029846792352 26.Juni2023 905.96 1.84 0.20351280803433172 23.Juni2023 904.12 6.49 0.7230150507447389 22.Juni2023 897.63 0.64 0.07134973634042743 21.Juni2023 896.99 -0.79 -0.08799483169596115 20.Juni2023 897.78 5.89 0.6603953402325399 19.Juni2023 891.89 -0.38 -0.042588005872661865 16.Juni2023 892.27 0.08 0.008966699918178863 15.Juni2023 892.19 -1.32 -0.14773197837741045 14.Juni2023 893.51 -2.63 -0.2934809293190796 13.Juni2023 896.14 -0.74 -0.08250825082508251 12.Juni2023 896.88 -0.04 -0.004459706551308924 09.Juni2023 896.92 1.01 0.11273453806743981 08.Juni2023 895.91 -2.85 -0.31710356491165603 07.Juni2023 898.76 -2.29 -0.25414793851617556 06.Juni2023 901.05 -0.02 -0.002219583384198786 05.Juni2023 901.07 -2.15 -0.23803724452514338 02.Juni2023 903.22 -1.07 -0.11832487365778677 01.Juni2023 904.29 0.04 0.004423555432679016 31.Mai2023 904.25 5.07 0.5638470606552637 30.Mai2023 899.18 6.81 0.7631363672019453 26.Mai2023 892.37 -1.65 -0.18455962953848906 25.Mai2023 894.02 -0.72 -0.08047030422245569 24.Mai2023 894.74 0.33 0.036895830771122864 23.Mai2023 894.41 -1.13 -0.12618085177658173 22.Mai2023 895.54 1.48 0.16553698856899984 19.Mai2023 894.06 -4.49 -0.4996939513660898 17.Mai2023 898.55 1.71 0.19066946166540297 16.Mai2023 896.84 -0.97 -0.10804067675788864 15.Mai2023 897.81 -1.61 -0.17900424718151697 12.Mai2023 899.42 -2 -0.22187215726298506 11.Mai2023 901.42 4.91 0.5476793343074813 10.Mai2023 896.51 3.2 0.3582183116723198 09.Mai2023 893.31 0.03 0.0033584094572810318 05.Mai2023 893.28 -2.83 -0.31580944303712716 04.Mai2023 896.11 4.02 0.4506271788720869 03.Mai2023 892.09 -2.94 -0.3284806095885054 02.Mai2023 895.03 3.07 0.344185837929952 28.Apr.2023 891.96 4.51 0.508197644937743 27.Apr.2023 887.45 -4.09 -0.4587567579693564 26.Apr.2023 891.54 0.59 0.06622144901509625 25.Apr.2023 890.95 4.18 0.47137363690697703 24.Apr.2023 886.77 -0.96 -0.10814098881416646 21.Apr.2023 887.73 -1.13 -0.12712913169678014 20.Apr.2023 888.86 3.07 0.34658327594576593 19.Apr.2023 885.79 -1.59 -0.17917915661835968 18.Apr.2023 887.38 1.39 0.15688664657614645 17.Apr.2023 885.99 -1.46 -0.164516310778072 14.Apr.2023 887.45 -1.37 -0.15413694561328503 13.Apr.2023 888.82 0.11 0.012377490970057725 12.Apr.2023 888.71 1.39 0.15665148987963756 11.Apr.2023 887.32 -6.54 -0.7316582015080662 06.Apr.2023 893.86 3.32 0.37280751005008195 05.Apr.2023 890.54 5.4 0.61007298280498 04.Apr.2023 885.14 -0.15 -0.016943600402128115 03.Apr.2023 885.29 0.59 0.06668927319995478 31.März2023 884.7 0.87 0.098435219442653 30.März2023 883.83 -2.02 -0.22802957611333746 29.März2023 885.85 -1.53 -0.17241767901011967 28.März2023 887.38 -3.8 -0.4264009515473866 27.März2023 891.18 -3.15 -0.35221897957129916 24.März2023 894.33 2.58 0.28931875525651807 23.März2023 891.75 1.68 0.18874919950116284 22.März2023 890.07 -4 -0.44739226235082263 21.März2023 894.07 -9.34 -1.033860594857263 20.März2023 903.41 -5.72 -0.6291729455633408 17.März2023 909.13 7.54 0.8363003138899057 16.März2023 901.59 -1.32 -0.1461939728212114 15.März2023 902.91 11.68 1.3105483433008314 14.März2023 891.23 -2.54 -0.28418944471172675 13.März2023 893.77 7.64 0.8621759786938711 10.März2023 886.13 6.3 0.7160474182512531 09.März2023 879.83 0 0 08.März2023 879.83 3.55 0.405121650613959 07.März2023 876.28 0.85 0.09709514181602184 06.März2023 875.43 -0.63 -0.07191288267926854 03.März2023 876.06 0.24 0.027402891005001026 02.März2023 875.82 -2.15 -0.2448830825654635 01.März2023 877.97 -1.56 -0.17736745761941036 28.Feb.2023 879.53 -2.71 -0.3071726514327167 27.Feb.2023 882.24 -0.7 -0.0792805853172356 24.Feb.2023 882.94 -1.15 -0.1300772545781538 23.Feb.2023 884.09 1.91 0.216509102450747 22.Feb.2023 882.18 -0.22 -0.024932003626473256 21.Feb.2023 882.4 -2.49 -0.2813909073444157 20.Feb.2023 884.89 1.01 0.1142689052812599 17.Feb.2023 883.88 0.22 0.02489645338704932 16.Feb.2023 883.66 -0.16 -0.018103233690117897 15.Feb.2023 883.82 -0.3 -0.03393204542369814 14.Feb.2023 884.12 -2.56 -0.2887174628952948 13.Feb.2023 886.68 -0.68 -0.07663180670753697 10.Feb.2023 887.36 -4.21 -0.4722007245645322 09.Feb.2023 891.57 3.83 0.43143262666997095 08.Feb.2023 887.74 -1.28 -0.14397876313243796 07.Feb.2023 889.02 -2.97 -0.33296337402885684 06.Feb.2023 891.99 -4.17 -0.46531869309051954 03.Feb.2023 896.16 -6.73 -0.7453842660789244 02.Feb.2023 902.89 8.64 0.9661727704780543 01.Feb.2023 894.25 1.61 0.1803638644918444 31.Jan.2023 892.64 0.92 0.10317139909388598 30.Jan.2023 891.72 -2.93 -0.3275023752305371 27.Jan.2023 894.65 -2.31 -0.2575365679628969 26.Jan.2023 896.96 -1.07 -0.11914969433092436 25.Jan.2023 898.03 1.6 0.1784857713374162 24.Jan.2023 896.43 2.81 0.3144513327812717 23.Jan.2023 893.62 -3.84 -0.4278742228065875 20.Jan.2023 897.46 -4.53 -0.5022228627811838 19.Jan.2023 901.99 -3.9 -0.430515846294804 18.Jan.2023 905.89 2.23 0.2467742292455127 17.Jan.2023 903.66 2.5 0.277420213946469 16.Jan.2023 901.16 -0.81 -0.08980343026929942 13.Jan.2023 901.97 2.83 0.3147452009698156 12.Jan.2023 899.14 6.23 0.6977186950532529 11.Jan.2023 892.91 6.52 0.7355678651609336 10.Jan.2023 886.39 -2.98 -0.3350686440963828 09.Jan.2023 889.37 -0.13 -0.01461495222034851 06.Jan.2023 889.5 6.93 0.785206839117577 05.Jan.2023 882.57 -4.02 -0.4534226643657158 04.Jan.2023 886.59 5.85 0.6642141835274883 03.Jan.2023 880.74 8.66 0.9930281625538941 30.Dez.2022 872.08 -2.13 -0.2436485512634264 29.Dez.2022 874.21 1.45 0.16613960309821715 28.Dez.2022 872.76 -2.61 -0.2981596353541931 23.Dez.2022 875.37 -1.68 -0.19155122284932444 22.Dez.2022 877.05 -3.67 -0.41670451448814605 21.Dez.2022 880.72 -4.36 -0.49261083743842365 20.Dez.2022 885.08 -7.94 -0.8891178249087367 19.Dez.2022 893.02 -1.85 -0.2067339390079006 16.Dez.2022 894.87 -4.24 -0.47157744881049035 15.Dez.2022 899.11 -4.7 -0.5200208008320333 14.Dez.2022 903.81 1.51 0.16735010528649008 13.Dez.2022 902.3 0.16 0.017735606446892944 12.Dez.2022 902.14 -1.73 -0.1913992056379789 09.Dez.2022 903.87 -3.68 -0.4054873009751529 08.Dez.2022 907.55 0.75 0.08270842523158359 07.Dez.2022 906.8 0.53 0.05848146799518907 06.Dez.2022 906.27 4.8 0.5324636427168957 05.Dez.2022 901.47 -1.31 -0.14510733512040586 02.Dez.2022 902.78 0.48 0.05319738446193062 01.Dez.2022 902.3 5.43 0.6054389153389008 30.Nov.2022 896.87 -1.31 -0.1458504976730722 29.Nov.2022 898.18 0.64 0.07130601421663658 28.Nov.2022 897.54 1.54 0.171875 25.Nov.2022 896 -7.16 -0.7927720448204083 24.Nov.2022 903.16 3.37 0.37453183520599254 23.Nov.2022 899.79 1.81 0.20156350920955923 22.Nov.2022 897.98 0.33 0.036762658051579127 21.Nov.2022 897.65 2.94 0.32859809323691475 18.Nov.2022 894.71 1.79 0.20046588720154102 17.Nov.2022 892.92 -0.84 -0.09398496240601503 16.Nov.2022 893.76 2.55 0.28612784865519914 15.Nov.2022 891.21 3.58 0.40332120365467594 14.Nov.2022 887.63 -0.01 -0.0011265828489027082 11.Nov.2022 887.64 -7.62 -0.8511493867703237 10.Nov.2022 895.26 7.03 0.7914616709636018 09.Nov.2022 888.23 2.17 0.24490440827934903 08.Nov.2022 886.06 3.49 0.3954360560635417 07.Nov.2022 882.57 0.96 0.10889168680028584 04.Nov.2022 881.61 0.52 0.059017807488451805 03.Nov.2022 881.09 -3.72 -0.42042924469660153 02.Nov.2022 884.81 1.11 0.1256082380898495 01.Nov.2022 883.7 -0.28 -0.031674924772053664 31.Okt.2022 883.98 -1.17 -0.13218098627351296 28.Okt.2022 885.15 -2.25 -0.2535496957403651 27.Okt.2022 887.4 7.71 0.8764451113460423 26.Okt.2022 879.69 0.86 0.09785737856013109 25.Okt.2022 878.83 5.43 0.6217082665445386 24.Okt.2022 873.4 1.34 0.15365915189321835 21.Okt.2022 872.06 -0.74 -0.0847846012832264 20.Okt.2022 872.8 -1.72 -0.1966793212276449 19.Okt.2022 874.52 -2.69 -0.30665405091141235 18.Okt.2022 877.21 4.04 0.4626819519681162 17.Okt.2022 873.17 1.67 0.19162363740676994 14.Okt.2022 871.5 2.71 0.31192808388678506 13.Okt.2022 868.79 5.68 0.6580852961963133 12.Okt.2022 863.11 0.45 0.05216423619966151 11.Okt.2022 862.66 0.98 0.113731315569585 10.Okt.2022 861.68 -6.33 -0.729254271264156 07.Okt.2022 868.01 -8.63 -0.9844405913487863 06.Okt.2022 876.64 -6.5 -0.7360101456167765 05.Okt.2022 883.14 -12.08 -1.3493889770112375 04.Okt.2022 895.22 5.97 0.6713522631430981 03.Okt.2022 889.25 11 1.2524907486478793 30.Sept.2022 878.25 4.56 0.5219242523091715 29.Sept.2022 873.69 3.44 0.39528871014076417 28.Sept.2022 870.25 3.39 0.3910666082181667 27.Sept.2022 866.86 860.6795 13925.726073942238 26.Sept.2022 870.57 -0.04 -0.004594479732601279 23.Sept.2022 870.61 -0.57 -0.0654284992768429 22.Sept.2022 871.18 -0.29 -0.03327710649821566 21.Sept.2022 871.47 -0.99 -0.11347225087683104 20.Sept.2022 872.46 -9.75 -1.1051790390043188 16.Sept.2022 882.21 0.34 0.03855443546100899 15.Sept.2022 881.87 -0.48 -0.05440018133393778 14.Sept.2022 882.35 -1.27 -0.1437269414454177 13.Sept.2022 883.62 -5.6 -0.629765412383887 12.Sept.2022 889.22 0.53 0.05963834407948779 09.Sept.2022 888.69 -2.86 -0.3207896360271437 08.Sept.2022 891.55 -2.34 -0.2617771761626151 07.Sept.2022 893.89 2.76 0.3097191206670183 06.Sept.2022 891.13 -3.59 -0.4012428469241774 05.Sept.2022 894.72 -3.5 -0.3896595488855737 02.Sept.2022 898.22 3.15 0.3519277821846336 01.Sept.2022 895.07 -3.8 -0.4227530121152113 31.Aug.2022 898.87 1.46 0.1626904090660902 30.Aug.2022 897.41 -0.52 -0.05791097301571392 26.Aug.2022 897.93 -3.63 -0.40263543191800877 25.Aug.2022 901.56 3.66 0.4076177748078851 24.Aug.2022 897.9 -3.15 -0.3495921425004162 23.Aug.2022 901.05 -4.03 -0.44526450700490566 22.Aug.2022 905.08 -5.06 -0.5559584239787285 19.Aug.2022 910.14 -8.17 -0.8896777776567826 18.Aug.2022 918.31 -0.52 -0.05659371156797231 17.Aug.2022 918.83 -5.17 -0.5595238095238095 16.Aug.2022 924 -3.95 -0.4256694865025055 15.Aug.2022 927.95 5.98 0.6486111261754721 12.Aug.2022 921.97 -0.9 -0.09752186115054125 11.Aug.2022 922.87 -4.4 -0.47451119954274373 10.Aug.2022 927.27 5.1 0.5530433651062169 09.Aug.2022 922.17 -1.28 -0.1386106448643673 08.Aug.2022 923.45 4.03 0.43831981031519873 05.Aug.2022 919.42 -7.96 -0.8583320753089348 04.Aug.2022 927.38 4.44 0.48107135891823954 03.Aug.2022 922.94 -1.92 -0.20759898795493373 02.Aug.2022 924.86 -0.9 -0.09721742136190806 29.Juli2022 925.76 -0.09 -0.00972079710536264 28.Juli2022 925.85 6.75 0.7344141007507344 27.Juli2022 919.1 1.54 0.16783643576441867 26.Juli2022 917.56 5.76 0.6317174819039263 25.Juli2022 911.8 1.58 0.173584408165059 22.Juli2022 910.22 9.83 1.0917491309321516 21.Juli2022 900.39 1.46 0.1624153159867843 20.Juli2022 898.93 2.35 0.26210711816011956 19.Juli2022 896.58 -3.66 -0.4065582511330312 18.Juli2022 900.24 -5.27 -0.5819924683327627 15.Juli2022 905.51 2.42 0.26796886246110574 14.Juli2022 903.09 -4.45 -0.49033651409304274 13.Juli2022 907.54 -0.22 -0.024235480743808935 12.Juli2022 907.76 6.08 0.6742968680684943 11.Juli2022 901.68 3.01 0.3349394104621274 08.Juli2022 898.67 -2.05 -0.22759570121680434 07.Juli2022 900.72 -6.58 -0.7252287005400639 06.Juli2022 907.3 3.54 0.39169691068425244 05.Juli2022 903.76 4.87 0.541779305588003 04.Juli2022 898.89 -5.29 -0.5850604968037337 01.Juli2022 904.18 10.01 1.1194739255398862 30.Juni2022 894.17 10.9 1.2340507432608376 29.Juni2022 883.27 7.73 0.8828837060556913 28.Juni2022 875.54 -2.19 -0.24950725166053342 27.Juni2022 877.73 -4.41 -0.49992064751626725 24.Juni2022 882.14 -2.93 -0.3310472617985018 23.Juni2022 885.07 10.6 1.212162795750569 22.Juni2022 874.47 4.11 0.47221839238935615 21.Juni2022 870.36 -0.47 -0.05397149845549648 20.Juni2022 870.83 -2.75 -0.314796584170883 17.Juni2022 873.58 2.33 0.26743185078909615 16.Juni2022 871.25 -9.75 -1.1066969353007945 15.Juni2022 881 6.41 0.7329148515304315 14.Juni2022 874.59 -8.3 -0.9400944625038227 13.Juni2022 882.89 -9.92 -1.1110986660095652 10.Juni2022 892.81 -3.37 -0.3760405275725859 09.Juni2022 896.18 -2.16 -0.24044348464946458 08.Juni2022 898.34 -3.07 -0.34057753963235377 07.Juni2022 901.41 -7.88 -0.8666102123634924 01.Juni2022 909.29 -2.42 -0.265435280955567 31.Mai2022 911.71 -4.23 -0.46182064327357686 30.Mai2022 915.94 -5.21 -0.5655973511371655 27.Mai2022 921.15 -2.4 -0.259866818255644 25.Mai2022 922.12 -1.43 -0.15483731254398786 24.Mai2022 923.55 1.02 0.11056551006471334 23.Mai2022 922.53 -1.16 -0.12558325845251112 20.Mai2022 923.69 -1.14 -0.1232658975163003 19.Mai2022 924.83 2.64 0.28627506262266994 18.Mai2022 922.19 2.57 0.2794632565624932 17.Mai2022 919.62 -4 -0.4330785387930101 16.Mai2022 923.62 -0.04 -0.004330597839031679 13.Mai2022 923.66 -2.8 -0.30222567622995056 12.Mai2022 926.46 10.96 1.197160021845986 11.Mai2022 915.5 0.62 0.06776845050717034 10.Mai2022 914.88 4.9 0.5384733730411657 09.Mai2022 909.98 0.1 0.010990460280476547 06.Mai2022 909.88 -6.42 -0.7006438939212049 05.Mai2022 916.3 -0.45 -0.04908644668666485 04.Mai2022 916.75 -0.38 -0.04143360265175057 03.Mai2022 917.13 -0.01 -0.0010903460758444731 29.Apr.2022 917.14 -0.87 -0.09477020947484233 28.Apr.2022 918.01 -5.24 -0.5675602491199567 27.Apr.2022 923.25 -0.26 -0.028153458002620438 26.Apr.2022 923.51 3.57 0.3880687870948105 25.Apr.2022 919.94 4.68 0.5113301138474313 22.Apr.2022 915.26 -2.06 -0.22456721754676667 21.Apr.2022 917.32 -2.12 -0.23057513268946314 20.Apr.2022 919.44 4.54 0.4962290960760739 19.Apr.2022 914.9 -8.22 -0.8904584452725539 13.Apr.2022 923.12 2.36 0.2563100047786611 12.Apr.2022 920.76 -2.28 -0.24700988039521582 11.Apr.2022 923.04 -6.91 -0.7430507016506264 08.Apr.2022 929.95 -1.21 -0.12994544439194122 07.Apr.2022 931.16 -1.25 -0.13406119625486643 06.Apr.2022 932.41 -3.33 -0.35586808301451256 05.Apr.2022 935.74 -6.26 -0.6645435244161358 04.Apr.2022 942 5.42 0.5787012321424758 01.Apr.2022 936.58 -0.38 -0.04055669398907104 31.März2022 936.96 7.68 0.8264462809917356 30.März2022 929.28 -3.69 -0.39551110968198333 29.März2022 932.97 -4.82 -0.5139743439362757 28.März2022 937.79 -2.88 -0.30616475490873524 25.März2022 940.67 -3.47 -0.3675302391594467 24.März2022 944.14 -1.44 -0.1522874849298843 23.März2022 945.58 1.53 0.16206768709284466 22.März2022 944.05 -4.26 -0.4492201917094621 21.März2022 948.31 -3.42 -0.35934561272629845 18.März2022 951.73 1.3 0.1367801942278758 17.März2022 950.43 1.91 0.20136633913886898 16.März2022 948.52 -1.62 -0.17050118929841918 15.März2022 950.14 0.26 0.02737187855308039 14.März2022 949.88 -3.43 -0.3597990160598336 11.März2022 953.31 -0.32 -0.03355599131738725 10.März2022 953.63 -3.86 -0.40313736958088336 09.März2022 957.49 -6.41 -0.6650067434381159 08.März2022 963.9 -4.99 -0.515022345157861 07.März2022 968.89 -0.76 -0.07837879647295416 04.März2022 969.65 2.29 0.23672676149520344 03.März2022 967.36 -4.18 -0.43024476604154227 02.März2022 971.54 -5.61 -0.5741186102440772 01.März2022 977.15 11.92 1.2349388228712328 28.Feb.2022 965.23 2.22 0.2305272011713274 25.Feb.2022 963.01 -5.27 -0.5442640558516132 24.Feb.2022 968.28 0.01 0.0010327697852871617 23.Feb.2022 968.27 -0.5 -0.05161183769109283 22.Feb.2022 968.77 -2.91 -0.29948131071957845 21.Feb.2022 971.68 1.43 0.14738469466632312 18.Feb.2022 970.25 0.43 0.04433812460044132 17.Feb.2022 969.82 1.89 0.19526205407415825 16.Feb.2022 967.93 2.75 0.28492094738805196 15.Feb.2022 965.18 -2.43 -0.2511342379677763 14.Feb.2022 967.61 0.41 0.0423904052936311 11.Feb.2022 967.2 0.25 0.025854490925073685 10.Feb.2022 966.95 -2.53 -0.2609646408383876 09.Feb.2022 969.48 4.1 0.42470322567279206 08.Feb.2022 965.38 -2.79 -0.28817253168348533 07.Feb.2022 968.17 -2.83 -0.29145211122554066 04.Feb.2022 971 -4.22 -0.4327228727876787 03.Feb.2022 975.22 -6.94 -0.7066058483342836 02.Feb.2022 982.16 -0.81 -0.08240332868754896 01.Feb.2022 982.97 -1.35 -0.1371505201560468 31.Jan.2022 984.32 -3.02 -0.3058723438734377 28.Jan.2022 987.34 -1.58 -0.1597702544189621 27.Jan.2022 988.92 -1.28 -0.12926681478489194 26.Jan.2022 990.2 -0.11 -0.011107632963415496 25.Jan.2022 990.31 -1.2 -0.12102752367600932 24.Jan.2022 991.51 0.84 0.0847911009720694 21.Jan.2022 990.67 2.08 0.21040067166368262 20.Jan.2022 988.59 1.38 0.13978788707569817 19.Jan.2022 987.21 -0.79 -0.07995951417004049 18.Jan.2022 988 -0.49 -0.0495705571123633 17.Jan.2022 988.49 -1.39 -0.14042106113872388 14.Jan.2022 989.88 -1.86 -0.18754915602879788 13.Jan.2022 991.74 1.75 0.1767694623178012 12.Jan.2022 989.99 3.58 0.36293224926754597 11.Jan.2022 986.41 -0.45 -0.04559917313499382 10.Jan.2022 986.86 -1.49 -0.15075631102342288 07.Jan.2022 988.35 -2.2 -0.2220988339811216 06.Jan.2022 990.55 -2.32 -0.23366603885705078 05.Jan.2022 992.87 -2.05 -0.20604671732400595 04.Jan.2022 994.92 -3.8 -0.3804870233899391 30.Dez.2021 998.72 -0.77 -0.07703929003791934 29.Dez.2021 999.49 -2.58 -0.2574670432205335 23.Dez.2021 1002.07 -1.47 -0.1464814556470096 22.Dez.2021 1003.54 -1.63 -0.16216162440184248 21.Dez.2021 1005.17 -5.26 -0.5205704502043684 20.Dez.2021 1010.43 0.13 0.012867465109373453 17.Dez.2021 1010.3 1.09 0.108005271449946 16.Dez.2021 1009.21 -1.35 -0.13358929702343256 15.Dez.2021 1010.56 -0.7 -0.06922057631074105 14.Dez.2021 1011.26 -1.93 -0.19048747026717594 13.Dez.2021 1013.19 0.33 0.03258100823410935 10.Dez.2021 1012.86 0.05 0.004936760103079551 09.Dez.2021 1012.81 2.17 0.21471542784770048 08.Dez.2021 1010.64 -2.16 -0.2132701421800948 07.Dez.2021 1012.8 0.38 0.03753382983346833 06.Dez.2021 1012.42 2.17 0.2147983172482059 03.Dez.2021 1010.25 -0.7 -0.0692418022651961 02.Dez.2021 1010.95 3.64 0.3613584695873167 01.Dez.2021 1007.31 0.42 0.04171260018472723 30.Nov.2021 1006.89 3.16 0.31482570013848343 29.Nov.2021 1003.73 -1.95 -0.1938986556359876 26.Nov.2021 1005.68 4.81 0.4805818937524354 25.Nov.2021 1000.87 1 0.10001300169021973 24.Nov.2021 999.87 -2 -0.19962669807460048 23.Nov.2021 1001.87 -2.7 -0.2687717132703545 22.Nov.2021 1004.57 0.29 0.02887640896961007 19.Nov.2021 1004.28 3.53 0.35273544841368976 18.Nov.2021 1000.75 1.77 0.1771807243388256 17.Nov.2021 998.98 -0.3 -0.030021615563205508 16.Nov.2021 999.28 -0.01 -0.0010007105044581653 15.Nov.2021 999.29 -1.06 -0.10596291298045685 12.Nov.2021 1000.35 2.05 0.20534909345888008 11.Nov.2021 998.3 -4.14 -0.41299229879095006 10.Nov.2021 1002.44 -3.64 -0.3618002544529262 09.Nov.2021 1006.08 2.63 0.2620957695948976 08.Nov.2021 1003.45 -0.51 -0.05079883660703614 05.Nov.2021 1003.96 3.77 0.37692838360711467 04.Nov.2021 1000.19 3.04 0.30486887629744774 03.Nov.2021 997.15 0.03 0.003008664955070603 02.Nov.2021 997.12 6.13 0.6185733458460732 01.Nov.2021 990.99 -1.05 -0.10584250635055038 29.Okt.2021 992.04 -5.66 -0.5673048010423976 28.Okt.2021 997.7 -1.5 -0.1501200960768615 27.Okt.2021 999.2 3.62 0.3636071435745997 26.Okt.2021 995.58 1.25 0.12571279152796355 25.Okt.2021 994.33 0.71 0.07145588856907067 22.Okt.2021 993.62 0.01 0.0010064310946951017 21.Okt.2021 993.61 -1.04 -0.10455939275121902 20.Okt.2021 994.65 0.37 0.0372128575451583 19.Okt.2021 994.28 -1.61 -0.16166444085190132 18.Okt.2021 995.89 -1.86 -0.18641944374843397 15.Okt.2021 997.75 -1.65 -0.1650990594356614 14.Okt.2021 999.4 3.43 0.34438788316917174 13.Okt.2021 995.97 3.96 0.3991895242991502 12.Okt.2021 992.01 -0.7 -0.07051404740558673 11.Okt.2021 992.71 -3.06 -0.30729987848599577 08.Okt.2021 995.77 -2.34 -0.23444309745418843 07.Okt.2021 998.11 -0.1 -0.010017932098456236 06.Okt.2021 998.21 -0.74 -0.0740777816707543 05.Okt.2021 998.95 -2.18 -0.2177539380500035 04.Okt.2021 1001.13 -0.76 -0.07585663096747147 01.Okt.2021 1001.89 2.02 0.20202626341424385 30.Sept.2021 999.87 -0.96 -0.09592038607955397 29.Sept.2021 1000.83 2.93 0.2936165948491833 28.Sept.2021 997.9 -1.31 -0.13110357182173918 27.Sept.2021 999.21 -0.82 -0.08199754007379778 24.Sept.2021 1000.03 -2.6 -0.25931799367663044 23.Sept.2021 1002.63 -4.03 -0.4003337770448811 22.Sept.2021 1006.66 1.11 0.11038735020635473 21.Sept.2021 1005.55 -1.52 -0.15093290436613144 20.Sept.2021 1007.07 1.57 0.15614122327200397 17.Sept.2021 1005.5 -1.86 -0.184641041931385 16.Sept.2021 1007.36 -2.43 -0.2406440943166401 15.Sept.2021 1009.79 -1.2 -0.11869553605871473 14.Sept.2021 1010.99 -1.82 -0.17969806775209565 09.Sept.2021 1012.81 2.34 0.23157540550436925 08.Sept.2021 1010.47 0.25 0.024747084793411336 07.Sept.2021 1010.22 -4.45 -0.43856623335665784 06.Sept.2021 1014.67 -0.53 -0.052206461780929865 03.Sept.2021 1015.2 -0.79 -0.07775667083337434 02.Sept.2021 1015.99 1.14 0.11233187170517811 01.Sept.2021 1014.85 -1.4 -0.13776137761377613 31.Aug.2021 1016.25 -1.08 -0.10616024298900062 26.Aug.2021 1017.33 -0.3 -0.02948026296394564 25.Aug.2021 1017.63 -2.51 -0.24604466053678906 24.Aug.2021 1020.14 -0.23 -0.02254084302752923 23.Aug.2021 1020.37 -1.04 -0.10182003309151076 20.Aug.2021 1021.41 0.24 0.023502453068539028 19.Aug.2021 1021.17 0.58 0.056829872916646255 18.Aug.2021 1020.59 0.26 0.02548195191751688 17.Aug.2021 1020.33 -0.49 -0.048000626946964206 16.Aug.2021 1020.82 0.26 0.025476209140079958 13.Aug.2021 1020.56 0.12 0.011759633099447298 12.Aug.2021 1020.44 0.17 0.016662256069471807 11.Aug.2021 1020.27 -0.01 -0.0009801231034617947 10.Aug.2021 1020.28 -0.02 -0.0019602077820248948 09.Aug.2021 1020.3 0.33 0.03235389276155181 06.Aug.2021 1019.97 -2.5 -0.24450595127485403 05.Aug.2021 1022.47 0.65 0.06361198645554011 04.Aug.2021 1021.82 0.52 0.05091549985312836 03.Aug.2021 1021.3 1.26 0.12352456766401318 02.Aug.2021 1020.04 1.19 0.11679835108210238 30.Juli2021 1018.85 1.07 0.10513077482363575 29.Juli2021 1017.78 -0.16 -0.015718018743737353 28.Juli2021 1017.94 -0.23 -0.022589547914395436 27.Juli2021 1018.17 0.55 0.054047679880505496 26.Juli2021 1017.62 -0.41 -0.04027386226339106 23.Juli2021 1018.03 -0.2 -0.019641927658780433 22.Juli2021 1018.23 1.25 0.12291293830753801 21.Juli2021 1016.98 -2.15 -0.21096425382434036 20.Juli2021 1019.13 1.52 0.14936960132074173 19.Juli2021 1017.61 3.36 0.33127927039684496 16.Juli2021 1014.25 1.11 0.10956037665080838 15.Juli2021 1013.14 0.67 0.0661748002409948 14.Juli2021 1012.47 0.2 0.019757574560146995 13.Juli2021 1012.27 -1.11 -0.10953442933549112 12.Juli2021 1013.38 0.12 0.011842962319641553 09.Juli2021 1013.26 -1.53 -0.1507701100720346 08.Juli2021 1014.79 1.73 0.17076974710283696 07.Juli2021 1013.06 2.97 0.2940332049619341 06.Juli2021 1010.09 2.78 0.27598256743207156 05.Juli2021 1007.31 -1.06 -0.10512014439144361 02.Juli2021 1008.37 1.53 0.15196058956735925 01.Juli2021 1006.84 -0.91 -0.09030017365418011 30.Juni2021 1007.75 2.36 0.2347347795382886 29.Juni2021 1005.39 -1.07 -0.10631321662063073 28.Juni2021 1006.46 1 0.09945696497125693 25.Juni2021 1005.46 -1.4 -0.13904614345589258 24.Juni2021 1006.86 -0.02 -0.0019863340219291275 23.Juni2021 1006.88 1.03 0.10240095441666253 22.Juni2021 1005.85 -1.33 -0.13205186759069878 21.Juni2021 1007.18 -0.9 -0.08927862868026347 18.Juni2021 1008.08 1.73 0.17190838177572415 17.Juni2021 1006.35 -0.63 -0.0625633081093964 16.Juni2021 1006.98 -0.21 -0.020850087868227445 15.Juni2021 1007.19 -1.13 -0.11206759758806728 14.Juni2021 1008.32 -0.15 -0.014874017075371603 11.Juni2021 1008.47 2.31 0.22958575176910234 10.Juni2021 1006.16 -0.39 -0.038746212309373605 09.Juni2021 1006.55 2.86 0.284948539887814 08.Juni2021 1003.69 0.91 0.09074772133468956 07.Juni2021 1002.78 0.02 0.0019944951932665844 04.Juni2021 1002.76 0.44 0.043898156277436345 03.Juni2021 1002.32 -1.07 -0.10663849550025414 02.Juni2021 1003.39 -0.16 -0.015943400926710177 01.Juni2021 1003.55 -0.37 -0.036855526336759904 31.Mai2021 1003.92 -0.28 -0.02788289185421231 28.Mai2021 1004.2 -0.8 -0.07960199004975124 27.Mai2021 1005 -2.39 -0.2372467465430469 26.Mai2021 1007.39 2.32 0.23082969345418727 25.Mai2021 1005.07 3.19 0.3184014053579271 20.Mai2021 1001.88 -0.42 -0.04190362167015863 19.Mai2021 1002.3 -0.06 -0.005985873338920148 18.Mai2021 1002.36 -0.03 -0.002992847095441894 17.Mai2021 1002.39 -0.46 -0.045869272573166475 14.Mai2021 1002.85 -0.88 -0.08767297978540045 11.Mai2021 1003.73 -3.24 -0.3217573512617059 10.Mai2021 1006.97 -0.51 -0.05062135228490888 07.Mai2021 1007.48 -0.11 -0.010917138915630365 06.Mai2021 1007.59 -0.16 -0.015876953609526172 05.Mai2021 1007.75 -0.12 -0.011906297439153859 04.Mai2021 1007.87 1.63 0.16198918747018604 30.Apr.2021 1006.24 1.21 0.12039441608708197 29.Apr.2021 1005.03 -2.93 -0.29068613833882295 28.Apr.2021 1007.96 -1.47 -0.1456267398432779 27.Apr.2021 1009.43 0.41 0.04063348595667083 26.Apr.2021 1009.02 0.06 0.005946717411988582 23.Apr.2021 1008.96 -0.94 -0.09307852262600258 22.Apr.2021 1009.9 0.47 0.046560930426082045 21.Apr.2021 1009.43 1.68 0.16670801290002482 20.Apr.2021 1007.75 0.26 0.025806707758885945 19.Apr.2021 1007.49 -0.59 -0.058527101023728274 16.Apr.2021 1008.08 -0.8 -0.07929585282689715 15.Apr.2021 1008.88 1.01 0.10021133677954498 14.Apr.2021 1007.87 -0.19 -0.018848084439418288 13.Apr.2021 1008.06 -0.09 -0.008927242969796162 12.Apr.2021 1008.15 -0.09 -0.008926446084265651 09.Apr.2021 1008.24 -1.22 -0.12085669565906525 08.Apr.2021 1009.46 0.55 0.05451427778493622 07.Apr.2021 1008.91 0.37 0.03668669561941024 06.Apr.2021 1008.54 0.81 0.08037867285880146 31.März2021 1007.73 1.2 0.11922148371136479 30.März2021 1006.53 -1.95 -0.1933603046168491 29.März2021 1008.48 -1.53 -0.15148364867674577 26.März2021 1010.01 -1.82 -0.17987211290434163 25.März2021 1011.83 2.44 0.24173015385529875 24.März2021 1009.39 0.68 0.06741283421399609 23.März2021 1008.71 1.51 0.1499205718824464 22.März2021 1007.2 0.52 0.05165494496761632 19.März2021 1006.68 0.8 0.07953234978327435 18.März2021 1005.88 -1.96 -0.19447531354183203 17.März2021 1007.84 -1.85 -0.1832245540710515 16.März2021 1009.69 0.83 0.08227107824673394 15.März2021 1008.86 1.53 0.15188667070374157 12.März2021 1007.33 -3.48 -0.34427835102541526 11.März2021 1010.81 1.55 0.15357786893367417 10.März2021 1009.26 1.18 0.11705420204745655 09.März2021 1008.08 1.45 0.1440449817708592 08.März2021 1006.63 -0.84 -0.08337717252126614 05.März2021 1007.47 -1.31 -0.1298598306865719 04.März2021 1008.78 2.15 0.21358393848782573 03.März2021 1006.63 -1.45 -0.1438377906515356 02.März2021 1008.08 0.63 0.0625341208000397 01.März2021 1007.45 4.6 0.45869272573166475 26.Feb.2021 1002.85 2.07 0.2068386658406443 25.Feb.2021 1000.78 -4.09 -0.4070178232010111 24.Feb.2021 1004.87 -1.04 -0.10338897118032428 23.Feb.2021 1005.91 -1.4 -0.1389840267643526 22.Feb.2021 1007.31 1.65 0.16407135612433627 19.Feb.2021 1005.66 -1.2 -0.11918240867647935 18.Feb.2021 1006.86 -0.48 -0.047650247185657274 17.Feb.2021 1007.34 0.87 0.08644072848669111 16.Feb.2021 1006.47 -0.85 -0.08438232140729858 15.Feb.2021 1007.32 -3.05 -0.30186961212229185 12.Feb.2021 1010.37 -1.4 -0.13837136898702274 11.Feb.2021 1011.77 0.74 0.07319268468789254 10.Feb.2021 1011.03 0.11 0.010881177541249554 09.Feb.2021 1010.92 0 0 08.Feb.2021 1010.92 -0.06 -0.005934835506142554 05.Feb.2021 1010.98 -1.3 -0.1284229659777927 04.Feb.2021 1012.28 -1.71 -0.16864071637787356 03.Feb.2021 1013.99 -0.86 -0.08474158742671331 02.Feb.2021 1014.85 -1.2 -0.11810442399488214 01.Feb.2021 1016.05 -0.54 -0.05311875977532732 29.Jan.2021 1016.59 -1.87 -0.18361054926064843 28.Jan.2021 1018.46 -0.04 -0.0039273441335297005 27.Jan.2021 1018.5 0.39 0.03830627338892654 26.Jan.2021 1018.11 -0.28 -0.027494378381563055 25.Jan.2021 1018.39 1.65 0.16228337628105513 22.Jan.2021 1016.74 0.57 0.05609297656888119 21.Jan.2021 1016.17 -1.92 -0.1885884352071035 20.Jan.2021 1018.09 0.37 0.03635577565538655 19.Jan.2021 1017.72 -0.46 -0.0451786521047359 18.Jan.2021 1018.18 -0.12 -0.011784346459785917 15.Jan.2021 1018.3 -0.22 -0.02159996858186388 14.Jan.2021 1018.52 0.89 0.08745811345970539 13.Jan.2021 1017.63 1.92 0.1890303334613226 12.Jan.2021 1015.71 -2.8 -0.2749113901679905 11.Jan.2021 1018.51 -1.33 -0.1304126137433323 08.Jan.2021 1019.84 -0.21 -0.020587226116366843 07.Jan.2021 1020.05 0.01 0.0009803537116191523 06.Jan.2021 1020.04 -1.42 -0.1390167015840072 05.Jan.2021 1021.46 0.11 0.010770059235325794 04.Jan.2021 1021.35 1.52 0.14904444858456803 30.Dez.2020 1019.83 0.54 0.05297805335086187 29.Dez.2020 1019.29 -0.4 -0.039227608390785436 22.Dez.2020 1019.69 0.03 0.0029421571896514525 21.Dez.2020 1019.66 -0.65 -0.06370612852956455 18.Dez.2020 1020.31 -0.26 -0.025475959512821267 17.Dez.2020 1020.57 1.21 0.11870193062313608 16.Dez.2020 1019.36 -1.73 -0.1694267890195771 15.Dez.2020 1021.09 0.22 0.021550246358498143 14.Dez.2020 1020.87 -0.53 -0.051889563344429214 11.Dez.2020 1021.4 1.73 0.16966273402179136 10.Dez.2020 1019.67 0.3 0.029429942023014216 09.Dez.2020 1019.37 0.55 0.05398402072986396 08.Dez.2020 1018.82 1.1 0.10808473843493299 07.Dez.2020 1017.72 0.57 0.0560389323108686 04.Dez.2020 1017.15 -0.55 -0.05404343126658151 03.Dez.2020 1017.7 0.73 0.07178186180516632 02.Dez.2020 1016.97 0.18 0.017702770483580682 01.Dez.2020 1016.79 0.53 0.052152008344321335 30.Nov.2020 1016.26 0.77 0.07582546356931137 27.Nov.2020 1015.49 0.9 0.08870578263140776 26.Nov.2020 1014.59 0.46 0.04535907625255145 25.Nov.2020 1014.13 0.17 0.016765947374649887 24.Nov.2020 1013.96 -0.05 -0.0049309178410469326 23.Nov.2020 1014.01 0.19 0.0187409993884516 20.Nov.2020 1013.82 0.47 0.04638081610499827 19.Nov.2020 1013.35 0.79 0.07802006794659082 18.Nov.2020 1012.56 -0.02 -0.0019751525805368464 17.Nov.2020 1012.58 0.06 0.0059258088729111525 16.Nov.2020 1012.52 -0.24 -0.02369761838935187 13.Nov.2020 1012.76 1.53 0.15130089099413585 12.Nov.2020 1011.23 2.27 0.22498414208690137 11.Nov.2020 1008.96 0.6 0.05950255861002023 10.Nov.2020 1008.36 -1.91 -0.18905837053460955 09.Nov.2020 1010.27 -3.98 -0.392408183386739 06.Nov.2020 1014.25 -0.48 -0.04730322351758596 05.Nov.2020 1014.73 0.48 0.047325610056692134 04.Nov.2020 1014.25 0.78 0.07696330429119756 03.Nov.2020 1013.47 -1.05 -0.10349722036036746 02.Nov.2020 1014.52 -1.07 -0.10535747693458974 30.Okt.2020 1015.59 -0.61 -0.060027553631174964 29.Okt.2020 1016.2 0.37 0.03642341730407647 28.Okt.2020 1015.83 1.16 0.11432288330196025 27.Okt.2020 1014.67 1.3 0.1282848317988494 26.Okt.2020 1013.37 -0.07 -0.006907167666561414 23.Okt.2020 1013.44 -0.58 -0.05719808287804974 22.Okt.2020 1014.02 -0.03 -0.0029584340022681325 21.Okt.2020 1014.05 -0.71 -0.06996728290433206 20.Okt.2020 1014.76 -0.67 -0.0659818992938952 19.Okt.2020 1015.43 -0.92 -0.09051999803217396 16.Okt.2020 1016.35 -0.09 -0.00885443311951517 15.Okt.2020 1016.44 1.88 0.185302002838669 14.Okt.2020 1014.56 0.52 0.0512800284012465 13.Okt.2020 1014.04 0.1 0.00986251651971517 12.Okt.2020 1013.94 0.04 0.003945162244797317 09.Okt.2020 1013.9 0.75 0.07402655085624044 08.Okt.2020 1013.15 0.59 0.05826815201074504 07.Okt.2020 1012.56 -0.27 -0.026657978140457925 06.Okt.2020 1012.83 -1.35 -0.1331124652428563 30.Sept.2020 1014.18 0.3 0.02958930050893597 24.Sept.2020 1013.88 -0.23 -0.022679985405922434 23.Sept.2020 1014.11 0.39 0.03847216193820779 22.Sept.2020 1013.72 -1.23 -0.12118823587368836 21.Sept.2020 1014.95 2.02 0.19942148026023515 18.Sept.2020 1012.93 0.1 0.009873325237206639 17.Sept.2020 1012.83 0.18 0.017775144423048436 16.Sept.2020 1012.65 -1.96 -0.19317767418022688 11.Sept.2020 1014.61 2.73 0.26979483733249005 10.Sept.2020 1011.88 -1.18 -0.11647878704124139 09.Sept.2020 1013.06 -1.93 -0.1901496566468635 08.Sept.2020 1014.99 1.25 0.1233057786020084 07.Sept.2020 1013.74 -1.04 -0.10248526774276198 04.Sept.2020 1014.78 -0.6 -0.05909117768717131 03.Sept.2020 1015.38 1.49 0.1469587430589117 02.Sept.2020 1013.89 3.66 0.362293735090029 01.Sept.2020 1010.23 0.63 0.06240095087163233 28.Aug.2020 1009.6 0.32 0.03170577045022194 27.Aug.2020 1009.28 -0.91 -0.09008206377018185 26.Aug.2020 1010.19 -0.31 -0.030677882236516577 25.Aug.2020 1010.5 -3.62 -0.3569597286317201 24.Aug.2020 1014.12 -0.48 -0.04730928444707274 21.Aug.2020 1014.6 0.69 0.06805337751871468 20.Aug.2020 1013.91 1.13 0.11157408321649322 19.Aug.2020 1012.78 1.35 0.1334743877480399 18.Aug.2020 1011.43 0.64 0.06331681160280572 17.Aug.2020 1010.79 0.55 0.05444250871080139 14.Aug.2020 1010.24 0.93 0.09214215652277298 13.Aug.2020 1009.31 -2.17 -0.21453711393205996 12.Aug.2020 1011.48 -2 -0.19733985870466117 11.Aug.2020 1013.48 -3.06 -0.3010211108269227 10.Aug.2020 1016.54 2.44 0.24060743516418498 07.Aug.2020 1014.1 -0.96 -0.09457569010698876 06.Aug.2020 1015.06 1.45 0.1430530480164955 05.Aug.2020 1013.61 -1.84 -0.1812004530011325 04.Aug.2020 1015.45 -0.79 -0.07773754231283948 03.Aug.2020 1016.24 -0.98 -0.09634100784491063 31.Juli2020 1017.22 0.15 0.014748247416598661 30.Juli2020 1017.07 2.45 0.24146971279888038 29.Juli2020 1014.62 -0.64 -0.06303803951697103 28.Juli2020 1015.26 1.68 0.16574912685727816 27.Juli2020 1013.58 1.78 0.17592409567108125 24.Juli2020 1011.8 -1.51 -0.14901658919777758 23.Juli2020 1013.31 0.67 0.06616369094643704 22.Juli2020 1012.64 3.49 0.34583560422137444 21.Juli2020 1009.15 0.71 0.07040577525683234 20.Juli2020 1008.44 -0.42 -0.041631148028467777 17.Juli2020 1008.86 -1.48 -0.14648534156818496 16.Juli2020 1010.34 1.96 0.19437116959876238 15.Juli2020 1008.38 0.57 0.05655827983449261 14.Juli2020 1007.81 0.72 0.07149311382299496 13.Juli2020 1007.09 -3.82 -0.3778773580239586 10.Juli2020 1010.91 2.15 0.2131329553114715 09.Juli2020 1008.76 2.64 0.26239414781536996 08.Juli2020 1006.12 2.14 0.21315165640749817 07.Juli2020 1003.98 -0.45 -0.0448015292255309 06.Juli2020 1004.43 -0.5 -0.04975470928323366 03.Juli2020 1004.93 -0.64 -0.06364549459510527 02.Juli2020 1005.57 0.89 0.08858542023330812 01.Juli2020 1004.68 -3.62 -0.3590201328969553 30.Juni2020 1008.3 0.67 0.06649266099659597 29.Juni2020 1007.63 0.36 0.03574016897157664 26.Juni2020 1007.27 0.14 0.01390088667798596 25.Juni2020 1007.13 3.13 0.31175298804780877 24.Juni2020 1004 0.1 0.009961151509114453 23.Juni2020 1003.9 -2.26 -0.22461636320267153 22.Juni2020 1006.16 0.24 0.023858756163512008 19.Juni2020 1005.92 -0.65 -0.06457573740524752 18.Juni2020 1006.57 0.39 0.03876046035500606 17.Juni2020 1006.18 0.86 0.08554490112600963 16.Juni2020 1005.32 -1.48 -0.14700039729837108 15.Juni2020 1006.8 -0.07 -0.006952238124087518 12.Juni2020 1006.87 0.13 0.012912966605081748 11.Juni2020 1006.74 6.17 0.6166485103491011 10.Juni2020 1000.57 -0.49 -0.04894811499810201 09.Juni2020 1001.06 1.03 0.10299691009269722 08.Juni2020 1000.03 1.27 0.12715767551764187 05.Juni2020 998.76 -1.85 -0.1848872187965341 04.Juni2020 1000.61 -1.37 -0.13672927603345375 03.Juni2020 1001.98 -1.8 -0.17932216222678277 02.Juni2020 1003.78 -0.88 -0.08759182210897219 29.Mai2020 1006.47 1.81 0.1801604522923178 28.Mai2020 1004.66 0.46 0.045807608046205935 27.Mai2020 1004.2 -0.23 -0.022898559381938015 26.Mai2020 1004.43 -2.85 -0.2829401953776507 19.Mai2020 1007.28 -1.4 -0.13879525716778363 18.Mai2020 1008.68 -0.32 -0.031714568880079286 15.Mai2020 1009 0.7 0.06942378260438362 14.Mai2020 1008.3 -0.28 -0.02776180372404767 13.Mai2020 1008.58 0.9 0.08931406795808193 12.Mai2020 1007.68 1.13 0.11226466643485172 11.Mai2020 1006.55 1.7 0.16917947952430712 06.Mai2020 1004.85 -0.96 -0.09544546186655531 05.Mai2020 1005.81 1.52 0.15135070547351862 04.Mai2020 1004.29 2.54 0.25355627651609686 30.Apr.2020 1005.14 3.39 0.3384077863738458 29.Apr.2020 1001.75 0.97 0.09692439896880434 28.Apr.2020 1000.78 1.26 0.1260605090443413 27.Apr.2020 999.52 1.73 0.17338317682077392 24.Apr.2020 997.79 2.62 0.2632716018368721 23.Apr.2020 995.17 0.82 0.08246593251873083 22.Apr.2020 994.35 -2.88 -0.28879997593333534 21.Apr.2020 997.23 -0.03 -0.003008242584682029 20.Apr.2020 997.26 -0.15 -0.015038950882786417 17.Apr.2020 997.41 2.11 0.21199638300010049 16.Apr.2020 995.3 1.72 0.17311137502767768 15.Apr.2020 993.58 3.94 0.3981245705509074 14.Apr.2020 989.64 6.36 0.6468147424945082 08.Apr.2020 983.28 0.89 0.09059538472500737 07.Apr.2020 982.39 -2.86 -0.2902816544024359 06.Apr.2020 985.25 -1.87 -0.18943998703298484 03.Apr.2020 987.12 0.6 0.060819851599562096 02.Apr.2020 986.52 0.87 0.08826662608430985 01.Apr.2020 985.65 -1.29 -0.13070703386224086 31.März2020 986.94 -0.13 -0.013170291873929913 30.März2020 987.07 5.15 0.5244826462440932 27.März2020 981.92 2.49 0.25422950083211665 26.März2020 979.43 1.53 0.15645771551283363 25.März2020 977.9 -3.57 -0.36374010412952 24.März2020 981.47 -2.75 -0.2794090752067627 23.März2020 984.22 0.19 0.019308354420088818 20.März2020 984.03 6.29 0.6433203101028904 19.März2020 977.74 -7.7 -0.7813768468907291 18.März2020 985.44 -14.6 -1.4599416023359066 17.März2020 1000.04 2.93 0.29384922425810595 16.März2020 997.11 -13.44 -1.3299688288555738 13.März2020 1010.55 -16.07 -1.5653308916639068 12.März2020 1026.62 -7.8 -0.7540457454418902 11.März2020 1034.42 -1 -0.09657916594232292 10.März2020 1035.42 0.98 0.09473724913963111 09.März2020 1034.44 -5.92 -0.5690337959936945 06.März2020 1040.36 -0.27 -0.02594582128133919 05.März2020 1040.63 0.6 0.05769064353912868 04.März2020 1040.03 -0.09 -0.008652847748336731 03.März2020 1040.12 -3.7 -0.3544672453104942 02.März2020 1043.82 1.94 0.1862018658578723 28.Feb.2020 1041.88 0.82 0.07876587324457764 27.Feb.2020 1041.06 1.87 0.17994784399387984 26.Feb.2020 1039.19 -1.08 -0.10381920078441174 25.Feb.2020 1040.27 1.08 0.10392709706598409 24.Feb.2020 1039.19 1.94 0.18703302000482044 21.Feb.2020 1037.25 1.3 0.12548868188619142 20.Feb.2020 1035.95 1.54 0.14887713769201766 19.Feb.2020 1034.41 1.11 0.10742282009097068 18.Feb.2020 1033.3 1.3 0.12596899224806202 17.Feb.2020 1032 -0.25 -0.024218939210462583 14.Feb.2020 1032.25 0.3 0.029071175929066332 13.Feb.2020 1031.95 1.29 0.12516251722197427 12.Feb.2020 1030.66 -0.62 -0.060119463191373824 11.Feb.2020 1031.28 -0.3 -0.029081602977956145 10.Feb.2020 1031.58 1.66 0.16117756718968462 07.Feb.2020 1029.92 2.1 0.20431593080500476 06.Feb.2020 1027.82 -1.18 -0.11467444120505345 05.Feb.2020 1029 -2.3 -0.22301948996412296 04.Feb.2020 1031.3 -2 -0.19355463079454177 03.Feb.2020 1033.3 -1.18 -0.11406697084525559 31.Jan.2020 1034.48 1.41 0.13648639491999573 30.Jan.2020 1033.07 0.96 0.09301334160118592 29.Jan.2020 1032.11 0.37 0.03586174811483513 28.Jan.2020 1031.74 -2.73 -0.26390325480680926 27.Jan.2020 1034.47 3.88 0.3764833736015292 24.Jan.2020 1030.59 1.2 0.1165738932766007 23.Jan.2020 1029.39 2.71 0.26395761094011766 22.Jan.2020 1026.68 0.73 0.0711535649885472 21.Jan.2020 1025.95 3.34 0.32661522965744516 20.Jan.2020 1022.61 0.59 0.05772881156924522 17.Jan.2020 1022.02 -0.34 -0.03325638718259713 16.Jan.2020 1022.36 1.78 0.17441062925003428 15.Jan.2020 1020.58 2.93 0.28791824301085833 14.Jan.2020 1017.65 1.03 0.10131612598611084 13.Jan.2020 1016.62 -1.79 -0.17576418142005676 10.Jan.2020 1018.41 0.02 0.001963884170111647 09.Jan.2020 1018.39 -2.47 -0.2419528632721431 08.Jan.2020 1020.86 -1.29 -0.1262045688010566 07.Jan.2020 1022.15 -0.3 -0.029341288082546824 06.Jan.2020 1022.45 7.54 0.7429230178045344 30.Dez.2019 1014.91 -2.69 -0.26434748427672955 27.Dez.2019 1017.6 -0.4 -0.03929273084479371 20.Dez.2019 1018 0.53 0.05208998791119149 19.Dez.2019 1017.47 -2.12 -0.20792671564060064 18.Dez.2019 1019.59 -1.87 -0.18307129011415033 17.Dez.2019 1021.46 -0.34 -0.03327461342728518 16.Dez.2019 1021.8 0.48 0.04699800258489014 13.Dez.2019 1021.32 0.25 0.024484119600027422 12.Dez.2019 1021.07 -1.92 -0.18768511911162378 11.Dez.2019 1022.99 0.87 0.0851172073729112 10.Dez.2019 1022.12 -1.66 -0.1621442106702612 09.Dez.2019 1023.78 0.57 0.05570703961063711 06.Dez.2019 1023.21 -0.52 -0.05079464311879109 05.Dez.2019 1023.73 -2.09 -0.20373944746641712 04.Dez.2019 1025.82 -0.47 -0.045796022566720905 03.Dez.2019 1026.29 4.05 0.39618876193457503 02.Dez.2019 1022.24 -2.64 -0.25759113262040434 29.Nov.2019 1024.88 -0.54 -0.052661348520606194 28.Nov.2019 1025.42 -0.03 -0.0029255448827344094 27.Nov.2019 1025.45 2.04 0.1993336004143012 26.Nov.2019 1023.41 1.21 0.11837213852475054 25.Nov.2019 1022.2 0.51 0.04991729389540859 22.Nov.2019 1021.69 2.65 0.2600486732611085 21.Nov.2019 1019.04 -1.38 -0.13523843123419768 20.Nov.2019 1020.42 2.35 0.23082892139047415 19.Nov.2019 1018.07 1.05 0.1032428074177499 18.Nov.2019 1017.02 0.98 0.0964528955552931 15.Nov.2019 1016.04 0.19 0.01870354875227642 14.Nov.2019 1015.85 1.73 0.17059125152841872 13.Nov.2019 1014.12 4.82 0.4775587040523135 12.Nov.2019 1009.3 -0.25 -0.024763508493883413 11.Nov.2019 1009.55 0.66 0.06541843015591392 08.Nov.2019 1008.89 0.04 0.003964910541705903 07.Nov.2019 1008.85 -3.21 -0.3171748710550758 06.Nov.2019 1012.06 0.55 0.05437415349329221 05.Nov.2019 1011.51 -2.75 -0.2711336343738292 04.Nov.2019 1014.26 -2.25 -0.22134558440153074 01.Nov.2019 1016.51 -1.37 -0.134593468778245 31.Okt.2019 1017.88 3.93 0.3875930765816855 30.Okt.2019 1013.95 -0.5 -0.04928779141406674 29.Okt.2019 1014.45 -3.68 -0.3614469664974021 28.Okt.2019 1018.13 -3.3 -0.32307647122171856 25.Okt.2019 1021.43 -1.55 -0.1515181137461143 24.Okt.2019 1022.98 -0.15 -0.014660893532591167 23.Okt.2019 1023.13 1.79 0.1752599526112754 22.Okt.2019 1021.34 1.46 0.14315409656037964 21.Okt.2019 1019.88 -2.5 -0.24452747510710304 18.Okt.2019 1022.38 -0.3 -0.029334689247858568 17.Okt.2019 1022.68 0.29 0.0283649096724342 16.Okt.2019 1022.39 -2.43 -0.2371148104057298 15.Okt.2019 1024.82 -3.06 -0.2977001206366502 14.Okt.2019 1027.88 1.02 0.09933194398457433 11.Okt.2019 1026.86 -8.3 -0.8018084160902662 09.Okt.2019 1035.16 -2.64 -0.25438427442667183 08.Okt.2019 1037.8 -0.34 -0.03275088138401372 07.Okt.2019 1038.14 -0.82 -0.07892507892507893 04.Okt.2019 1038.96 3.01 0.2905545634441817 03.Okt.2019 1037.9 3.77 0.3645576474911278 02.Okt.2019 1034.13 -0.43 -0.041563563253943704 01.Okt.2019 1034.56 -1.39 -0.13417635986292775 30.Sept.2019 1035.95 -1.05 -0.10125361620057859 27.Sept.2019 1037 -1.19 -0.11462256427050925 26.Sept.2019 1038.19 -1.93 -0.18555551282544322 25.Sept.2019 1040.12 -0.03 -0.0028841993943181272 24.Sept.2019 1040.15 0.78 0.07504546023071669 23.Sept.2019 1039.37 7.23 0.7004863681283546 20.Sept.2019 1033.76 1.62 0.1569554517797973 19.Sept.2019 1032.14 -2.57 -0.24837877279624243 18.Sept.2019 1034.71 2.52 0.24414109805365292 17.Sept.2019 1032.19 2.6 0.25252770520304196 16.Sept.2019 1029.59 3.58 0.3489244744203273 13.Sept.2019 1026.01 -6.99 -0.6766698935140368 12.Sept.2019 1033 -3.73 -0.35978509351518717 11.Sept.2019 1036.73 -3.41 -0.3278404830119022 10.Sept.2019 1040.14 -3.51 -0.3363196473913668 05.Sept.2019 1043.65 -5.63 -0.5365584019518146 04.Sept.2019 1049.28 -3.47 -0.3296129185466635 03.Sept.2019 1052.75 0.14 0.013300272655589439 02.Sept.2019 1052.61 -1.67 -0.15840194255795426 30.Aug.2019 1054.28 0.37 0.03510736210871896 29.Aug.2019 1053.91 -2.93 -0.27724158813065364 28.Aug.2019 1056.84 3.9 0.37039147529773775 27.Aug.2019 1052.94 4.98 0.4752089774418871 22.Aug.2019 1047.96 -4.38 -0.41621529163578314 21.Aug.2019 1052.34 -5.54 -0.523688887208379 20.Aug.2019 1057.88 2.31 0.21883911062269673 19.Aug.2019 1055.57 -5.15 -0.48551926992985894 16.Aug.2019 1060.72 -0.65 -0.06124160283407294 15.Aug.2019 1061.37 6.47 0.6133282775618542 14.Aug.2019 1054.9 6.15 0.5864123957091776 13.Aug.2019 1048.75 2.08 0.19872548176598165 12.Aug.2019 1046.67 0.75 0.07170720513997246 09.Aug.2019 1045.92 0.23 0.021995046333043253 08.Aug.2019 1045.69 -2.89 -0.2756108260695417 07.Aug.2019 1048.58 5.56 0.5330674387835325 06.Aug.2019 1043.02 0.8 0.0767592254994147 05.Aug.2019 1042.22 1.95 0.1874513347496323 02.Aug.2019 1040.27 6.65 0.6433699038331302 31.Juli2019 1033.62 1.51 0.14630223522686536 30.Juli2019 1032.11 1.61 0.15623483745754488 29.Juli2019 1030.5 1.66 0.16134675945725283 26.Juli2019 1028.84 1.13 0.10995319691352619 25.Juli2019 1027.71 -1 -0.0972091259927482 24.Juli2019 1028.71 2.86 0.27879319588633816 23.Juli2019 1025.85 0.64 0.0624262346251012 22.Juli2019 1025.21 0.43 0.04196022560939909 19.Juli2019 1024.78 1.3 0.12701762613827333 18.Juli2019 1023.48 1.43 0.1399148769629666 17.Juli2019 1022.05 3.02 0.29636026417279177 16.Juli2019 1019.03 1.49 0.14643158991292726 15.Juli2019 1017.54 2.09 0.20582007976759073 12.Juli2019 1015.45 -0.36 -0.03543969836878944 11.Juli2019 1015.81 -2.44 -0.23962681070464031 10.Juli2019 1018.25 -3.45 -0.337672506606636 09.Juli2019 1021.7 -2.65 -0.25870063942988236 08.Juli2019 1024.35 1.73 0.1691732999550175 05.Juli2019 1022.62 -1.97 -0.19227203076352492 04.Juli2019 1024.59 0.11 0.010737154458847415 03.Juli2019 1024.48 2.91 0.28485566334171913 02.Juli2019 1021.57 1.21 0.11858559724018973 01.Juli2019 1020.36 0.59 0.057856183257008933 28.Juni2019 1019.77 0.51 0.0500363008457116 27.Juni2019 1019.26 0.83 0.08149799200730536 26.Juni2019 1018.43 -0.69 -0.06770547138707905 25.Juni2019 1019.12 0.88 0.08642363293526084 24.Juni2019 1018.24 1.69 0.16624858590330038 21.Juni2019 1016.55 -2.85 -0.279576221306651 20.Juni2019 1019.4 2.04 0.20051899032790751 19.Juni2019 1017.36 -2.67 -0.26175700714684863 18.Juni2019 1020.03 4.11 0.4045594141270966 17.Juni2019 1015.92 -0.59 -0.05804173102084584 14.Juni2019 1016.51 1.03 0.10142986567928468 13.Juni2019 1015.48 0.37 0.03644925180522308 12.Juni2019 1015.11 -1.59 -0.1563883151372086 11.Juni2019 1016.7 -0.94 -0.09237058291733816 06.Juni2019 1017.64 -0.15 -0.014737814283889605 05.Juni2019 1017.79 0.82 0.08063168038388546 04.Juni2019 1016.97 0.32 0.031475925834849754 03.Juni2019 1016.65 0.74 0.07284109812877125 31.Mai2019 1015.91 2.48 0.24471349772554593 28.Mai2019 1013.43 2.17 0.21458378656329727 23.Mai2019 1011.26 1.08 0.10691163950979034 22.Mai2019 1010.18 1.41 0.13977418043756257 21.Mai2019 1008.77 -0.63 -0.06241331484049931 20.Mai2019 1009.4 -0.97 -0.09600443401922068 17.Mai2019 1010.37 0.67 0.06635634346835693 16.Mai2019 1009.7 -0.52 -0.05147393637029558 15.Mai2019 1010.22 1.4 0.13877599571776927 14.Mai2019 1008.82 -- -- 06.Dez.2018 982.35 1.89 0.19276666054709013 05.Dez.2018 980.46 -0.69 -0.07032563828160832 04.Dez.2018 981.15 1.74 0.17765797776212208 03.Dez.2018 979.41 0.43 0.043923267073893234 30.Nov.2018 978.98 0.25 0.02554330612119788 29.Nov.2018 978.73 1.38 0.1411981378216606 28.Nov.2018 977.35 -0.84 -0.08587288768030751 27.Nov.2018 978.19 0.65 0.06649344272357141 26.Nov.2018 977.54 -0.57 -0.058275654067538415 23.Nov.2018 978.11 1.04 0.10644068490486863 22.Nov.2018 977.07 0.57 0.05837173579109063 21.Nov.2018 976.5 0.26 0.026632795214291568 20.Nov.2018 976.24 0.71 0.07278094984264964 19.Nov.2018 975.53 -0.13 -0.013324313797839412 16.Nov.2018 975.66 -0.62 -0.06350637112303847 15.Nov.2018 976.28 1.46 0.1497712398186332 14.Nov.2018 974.82 -0.08 -0.008205969843060826 13.Nov.2018 974.9 -0.44 -0.04511247359895011 12.Nov.2018 975.34 0.88 0.09030642612318618 09.Nov.2018 974.46 1.29 0.13255649064397793 08.Nov.2018 973.17 -0.47 -0.048272462100981885 07.Nov.2018 973.64 -0.81 -0.08312381343321874 06.Nov.2018 974.45 -0.21 -0.021545975006668994 05.Nov.2018 974.66 0.41 0.04208365409289197 02.Nov.2018 974.25 -0.67 -0.06872358757641653 01.Nov.2018 974.92 -0.86 -0.08813462050872123 31.Okt.2018 975.78 -1.18 -0.12078283655420897 30.Okt.2018 976.96 0.07 0.007165596945408388 29.Okt.2018 976.89 -1.11 -0.11349693251533742 26.Okt.2018 978 2.18 0.22340185689983807 25.Okt.2018 975.82 -0.71 -0.07270641966964661 24.Okt.2018 976.53 0.49 0.05020286053850252 23.Okt.2018 976.04 -2.22 -0.22693353505203115 22.Okt.2018 978.26 -0.89 -0.0908951641730072 19.Okt.2018 979.15 0.47 0.048023868884620104 18.Okt.2018 978.68 1.15 0.11764344828291715 17.Okt.2018 977.53 1.72 0.17626382185056516 16.Okt.2018 975.81 0.3 0.030753144509026047 15.Okt.2018 975.51 0.83 0.0851561538145853 12.Okt.2018 974.68 0.4 0.0410559592724884 11.Okt.2018 974.28 0.98 0.10068837973903216 10.Okt.2018 973.3 -0.97 -0.09956172313629692 09.Okt.2018 974.27 -1.07 -0.10970533352471959 08.Okt.2018 975.34 0.43 0.04410663548430112 05.Okt.2018 974.91 -1.14 -0.11679729522053174 04.Okt.2018 976.05 -2.55 -0.26057633353770693 03.Okt.2018 978.6 -1.06 -0.10820080436069657 02.Okt.2018 979.66 -- -- 14.Juli2017 984.69 0.26 0.026411222738031145 13.Juli2017 984.43 -0.15 -0.015234922505027525 12.Juli2017 984.58 0.25 0.02539798644763443 11.Juli2017 984.33 -0.62 -0.06294735773389512 10.Juli2017 984.95 -- -- iShares SBI® ESG AAA-BBB Bond Index Fund (CH) Fondsauflegung 28-Feb.-2017 Monatsultimo Monatliche Rendite 28.Feb.2017 -- 31.März2017 -0.774 30.Apr.2017 0.063491 31.Mai2017 0.25179 30.Juni2017 -0.812747 31.Juli2017 -0.288666 31.Aug.2017 1.077759 30.Sept.2017 -0.788321 31.Okt.2017 0.412082 30.Nov.2017 -0.084909 31.Dez.2017 0.18109 31.Jan.2018 -1.062358 28.Feb.2018 -0.101048 31.März2018 0.524143 30.Apr.2018 -0.483804 31.Mai2018 0.776215 30.Juni2018 -0.123643 31.Juli2018 -0.640291 31.Aug.2018 0.691395 30.Sept.2018 -0.807343 31.Okt.2018 0.21191 30.Nov.2018 0.327943 31.Dez.2018 0.891744 31.Jan.2019 0.568993 28.Feb.2019 0.053356 31.März2019 1.224519 30.Apr.2019 -0.28031 31.Mai2019 1.265936 30.Juni2019 0.379955 31.Juli2019 1.358149 31.Aug.2019 1.9988 30.Sept.2019 -1.738627 31.Okt.2019 -1.370205 30.Nov.2019 0.687704 31.Dez.2019 -0.974748 31.Jan.2020 1.930258 29.Feb.2020 0.715335 31.März2020 -5.27316 30.Apr.2020 1.844084 31.Mai2020 0.13232 30.Juni2020 0.181824 31.Juli2020 0.884657 31.Aug.2020 -0.775643 30.Sept.2020 0.794121 31.Okt.2020 0.139029 30.Nov.2020 0.065972 31.Dez.2020 0.353256 31.Jan.2021 -0.319655 28.Feb.2021 -1.351577 31.März2021 0.486613 30.Apr.2021 -0.147857 31.Mai2021 -0.230561 30.Juni2021 0.381505 31.Juli2021 1.101464 31.Aug.2021 -0.25519 30.Sept.2021 -1.360013 31.Okt.2021 -0.783102 30.Nov.2021 1.496915 31.Dez.2021 -0.809423 31.Jan.2022 -1.443819 28.Feb.2022 -1.93941 31.März2022 -2.928836 30.Apr.2022 -2.115352 31.Mai2022 -0.592058 30.Juni2022 -1.923857 31.Juli2022 3.532885 31.Aug.2022 -2.904641 30.Sept.2022 -2.051737 31.Okt.2022 0.652434 30.Nov.2022 1.458178 31.Dez.2022 -2.764057 31.Jan.2023 2.357582 28.Feb.2023 -1.468677 31.März2023 0.587814 30.Apr.2023 0.820617 31.Mai2023 1.377864 30.Juni2023 -0.021012 31.Juli2023 0.192465 31.Aug.2023 0.62707 30.Sept.2023 -0.77535 31.Okt.2023 0.563599 30.Nov.2023 1.796057 31.Dez.2023 1.299433 31.Jan.2024 -0.579865 29.Feb.2024 0.308841