iShares SBI® ESG AAA-BBB Bond Index Fund (CH)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite aus der Anlage an, welche die Rendite
des SBI ESG Screened AAA-BBB Index (Referenzindex des Fonds) widerspiegelt.
Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex
zusammensetzt und die seinen Anforderungen an das Kreditrating entsprechen. Sollte das Kreditrating der fv Wertpapiere herabgestuft werden, verkauft der Fonds die
Position innerhalb eines angemessenen Zeitraums.
Wertpapiere können vom Referenzindex ausgeschlossen werden, wenn der Indexanbieter der Ansicht ist, dass sie Erträge aus bestimmten Aktivitäten (d. h. Ölsand,
Kraftwerkskohle, Kernenergie, Gentechnik, Glücksspiel, Verteidigung, Alkohol, Erwachsenenunterhaltung und Tabak) erhalten, wenn sie als gegen die
Nachhaltigkeitsgrundsätze des Global Compact der Vereinten Nationen verstossend klassifiziert sind oder wenn sie vom Schweizerischen Verband für
verantwortungsvolle Anlagen zum Ausschluss gelistet sind. Der Referenzindex umfasst nur Unternehmen mit einem ESG-Impact-Rating von mindestens C+ (mit einem
Rating-Bereich in zwölf Stufen von D- bis A), wie vom Indexanbieter festgelegt.
Fondsvermögen
-
Fondsvermögen
CHF 1’017’470’895.02
Auflegung Anteilsklasse
28.Feb.2017
Auflegungsdatum des Fonds
28.Feb.2017
Währung der Reihe
CHF
Basiswährung
CHF
Anlageklasse
Obligationen
Vergleichsindex
SBI ESG Screened AAA-BBB (CHF)
Indexticker
SFDR-Klassifizierung
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.00%
ISIN
CH0342181952
Kostenquote
0.00%
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
-
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Schweiz
Rechtsform
Non-UCITS KIID
Verwaltungsgesellschaft
BlackRock Asset Management Schweiz AG
Morningstar-Kategorie
-
Transaktionsabwicklung
Trade Date + 2 days
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSABBYC SW
SEDOL
BYYDDP8
29-Feb.-2024
iShares SBI® ESG AAA-BBB Bond Index Fund (CH)
Auflegungsdatum
28.Feb.2017
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
1’415.00
Aktien im Umlauf
-
Name
Gewichtung (%)
SWITZERLAND (CONFEDERATION OF) 4 04/08/2028
1.2241
SWITZERLAND (CONFEDERATION OF) 2.5 03/08/2036
1.1983
SWITZERLAND (CONFEDERATION OF) 3.5 04/08/2033
1.0633
SWITZERLAND (CONFEDERATION OF) 1.5 04/30/2042
1.0512
SWITZERLAND (CONFEDERATION OF) 2 06/25/2064
1
SWITZERLAND (CONFEDERATION OF) 1.25 06/27/2037
0.9589
SWITZERLAND (CONFEDERATION OF) 0 06/22/2029
0.925
SWITZERLAND (CONFEDERATION OF) 0.5 06/28/2045
0.9093
SWITZERLAND (CONFEDERATION OF) 2.25 06/22/2031
0.8269
SWITZERLAND (CONFEDERATION OF) 1.5 07/24/2025
0.7887
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
939.9
2.29
0.24423800940689624
26.März2024
937.61
-1.07
-0.11398985809860655
25.März2024
938.68
-0.64
-0.06813439509432355
22.März2024
939.32
1.77
0.18878993120366913
21.März2024
937.55
3.97
0.42524475674286083
20.März2024
933.58
1.42
0.15233436319945073
19.März2024
932.16
0.74
0.07944858388267377
18.März2024
931.42
-0.19
-0.020394800399308723
15.März2024
931.61
-2.73
-0.29218485776055825
14.März2024
934.34
-1.55
-0.16561775422325273
13.März2024
935.89
0.15
0.016030093829482547
12.März2024
935.74
-2.17
-0.23136548282884284
11.März2024
937.91
-0.62
-0.06606075458429672
08.März2024
938.53
0.6
0.06397065879116778
07.März2024
937.93
0.63
0.06721433905899925
06.März2024
937.3
-0.13
-0.013867702121758425
05.März2024
937.43
3.44
0.36831229456418163
04.März2024
933.99
0.18
0.01927586982362579
01.März2024
933.81
1.66
0.17808292656761252
29.Feb.2024
932.15
2.56
0.2753902257984703
28.Feb.2024
929.59
0.94
0.10122220427502289
27.Feb.2024
928.65
-1.01
-0.10864186907041284
26.Feb.2024
929.66
-1.5
-0.16108939387430732
23.Feb.2024
931.16
1.26
0.13549844069254757
22.Feb.2024
929.9
1.14
0.12274430423360179
21.Feb.2024
928.76
-1.25
-0.13440715691229127
20.Feb.2024
930.01
3.74
0.4037699590832047
19.Feb.2024
926.27
0.13
0.014036754702312824
16.Feb.2024
926.14
-3.2
-0.3443303850044117
15.Feb.2024
929.34
1.74
0.18758085381630013
14.Feb.2024
927.6
-1.55
-0.16681913576925148
13.Feb.2024
929.15
4.33
0.46819921714495794
12.Feb.2024
924.82
1.34
0.14510330489019796
09.Feb.2024
923.48
-1.53
-0.1654036172581918
08.Feb.2024
925.01
-0.8
-0.08641081863449304
07.Feb.2024
925.81
0.47
0.05079214126699375
06.Feb.2024
925.34
0.96
0.10385339362599796
05.Feb.2024
924.38
-4.56
-0.49088208065106465
02.Feb.2024
928.94
-2.29
-0.24591132158543003
01.Feb.2024
931.23
1.95
0.20983987603305784
31.Jan.2024
929.28
3.78
0.40842787682333875
30.Jan.2024
925.5
-1.38
-0.14888658726048679
29.Jan.2024
926.88
1.75
0.18916260417454844
26.Jan.2024
925.13
-0.95
-0.10258293020041465
25.Jan.2024
926.08
3.99
0.432712641933
24.Jan.2024
922.09
-0.81
-0.08776682197421172
23.Jan.2024
922.9
-3.16
-0.34123058981059545
22.Jan.2024
926.06
1.4
0.15140700365539767
19.Jan.2024
924.66
0.65
0.07034555903074642
18.Jan.2024
924.01
-0.02
-0.0021644318907394784
17.Jan.2024
924.03
-2.97
-0.32038834951456313
16.Jan.2024
927
0.46
0.04964707406048309
15.Jan.2024
926.54
0.52
0.05615429472365608
12.Jan.2024
926.02
1.24
0.13408594476524147
11.Jan.2024
924.78
1.5
0.16246425786327007
10.Jan.2024
923.28
-1.68
-0.1816294758692268
09.Jan.2024
924.96
-1.09
-0.11770422763349711
08.Jan.2024
926.05
-0.23
-0.02483050481495876
05.Jan.2024
926.28
-0.58
-0.06257687245107135
04.Jan.2024
926.86
-6.96
-0.74532565162451
03.Jan.2024
933.82
-0.88
-0.09414785492671446
29.Dez.2023
934.7
-2.01
-0.214580820104408
28.Dez.2023
936.71
0.12
0.01281243660513138
27.Dez.2023
936.59
1.63
0.1743390091554719
22.Dez.2023
934.96
0.83
0.08885272927750955
21.Dez.2023
934.13
-1.29
-0.13790596737294478
20.Dez.2023
935.42
-1.55
-0.1654268546484946
19.Dez.2023
936.97
-0.87
-0.09276635673462424
18.Dez.2023
937.84
-2.9
-0.30826795926610967
15.Dez.2023
940.74
3.27
0.34881116195718265
14.Dez.2023
937.47
2.28
0.2438007249863664
13.Dez.2023
935.19
2.71
0.2906228551818806
12.Dez.2023
932.48
2.56
0.27529249827942187
11.Dez.2023
929.92
0.86
0.0925666803005188
08.Dez.2023
929.06
-2.84
-0.3047537289408735
07.Dez.2023
931.9
-0.65
-0.06970135649563027
06.Dez.2023
932.55
0.24
0.02574251053834025
05.Dez.2023
932.31
2.58
0.2774999193314188
04.Dez.2023
929.73
2.16
0.23286652220317605
01.Dez.2023
927.57
4.86
0.5267093669733719
30.Nov.2023
922.71
0.47
0.05096287300485774
29.Nov.2023
922.24
2.77
0.3012605087713574
28.Nov.2023
919.47
2.72
0.29670029997272973
27.Nov.2023
916.75
3.84
0.42063292109846534
24.Nov.2023
912.91
-1.46
-0.15967278016557848
23.Nov.2023
914.37
-2.39
-0.2607007286530826
22.Nov.2023
916.76
-0.53
-0.0577788921715052
21.Nov.2023
917.29
2.23
0.24369986667540927
20.Nov.2023
915.06
0.37
0.04045086313395795
17.Nov.2023
914.69
0.95
0.10396830608269311
16.Nov.2023
913.74
1.58
0.1732152253990528
15.Nov.2023
912.16
-0.92
-0.10075787444692688
14.Nov.2023
913.08
5.05
0.5561490259132408
13.Nov.2023
908.03
-0.19
-0.020920041399660874
10.Nov.2023
908.22
-1.08
-0.11877268228307489
09.Nov.2023
909.3
0.18
0.01979936642027455
08.Nov.2023
909.12
0.94
0.10350371071813957
07.Nov.2023
908.18
2.13
0.2350863638872027
06.Nov.2023
906.05
-2.99
-0.32891841943148814
03.Nov.2023
909.04
1.65
0.1818402230573403
02.Nov.2023
907.39
0.05
0.005510613441488306
01.Nov.2023
907.34
0.91
0.10039385280716658
31.Okt.2023
906.43
-0.38
-0.04190513999625059
30.Okt.2023
906.81
0.29
0.031990469046463396
27.Okt.2023
906.52
0.35
0.03862409923082865
26.Okt.2023
906.17
1.16
0.12817537927757705
25.Okt.2023
905.01
-1.41
-0.15555702654398623
24.Okt.2023
906.42
2.7
0.29876510423582525
23.Okt.2023
903.72
2.09
0.23180240231580582
20.Okt.2023
901.63
0.77
0.08547388051417534
19.Okt.2023
900.86
-0.56
-0.06212420403363582
18.Okt.2023
901.42
-0.56
-0.06208563382780106
17.Okt.2023
901.98
-2.04
-0.2256587243645052
16.Okt.2023
904.02
-0.8
-0.08841537543378794
13.Okt.2023
904.82
1.18
0.13058297552122528
12.Okt.2023
903.64
-2.25
-0.24837452670854077
11.Okt.2023
905.89
2.37
0.26230741986895695
10.Okt.2023
903.52
0.17
0.018818840980793713
09.Okt.2023
903.35
4.18
0.46487316080385244
06.Okt.2023
899.17
0.62
0.06900005564520617
05.Okt.2023
898.55
0.58
0.06459013107342117
04.Okt.2023
897.97
-1.63
-0.18119164072921298
03.Okt.2023
899.6
-0.44
-0.04888671614594907
02.Okt.2023
900.04
-1.31
-0.145337549231708
29.Sept.2023
901.35
5.14
0.5735262940605439
28.Sept.2023
896.21
-4.95
-0.5492920236140086
27.Sept.2023
901.16
0
0
26.Sept.2023
901.16
1.75
0.19457199719816323
25.Sept.2023
899.41
-1.56
-0.1731467196466031
22.Sept.2023
900.97
1.11
0.12335252150334497
21.Sept.2023
899.86
0.37
0.04113442061612692
20.Sept.2023
899.49
1.05
0.11686924001602778
19.Sept.2023
898.44
-4.16
-0.46089076002658985
18.Sept.2023
902.6
-1.34
-0.14823992742881165
15.Sept.2023
903.94
-2.37
-0.26149992828061036
14.Sept.2023
906.31
1.67
0.1846038203042094
13.Sept.2023
904.64
0.1
0.011055343047294757
12.Sept.2023
904.54
-0.28
-0.03094538140182578
11.Sept.2023
904.82
-1.25
-0.13795843588243734
08.Sept.2023
906.07
-0.05
-0.005518032931620536
07.Sept.2023
906.12
-0.58
-0.06396823646189478
06.Sept.2023
906.7
-1.94
-0.21350589892586724
05.Sept.2023
908.64
-1.12
-0.12310939148786493
04.Sept.2023
909.76
-0.36
-0.0395552234870127
01.Sept.2023
910.12
-1.36
-0.14920788168692675
31.Aug.2023
911.48
3.21
0.35341913748114545
30.Aug.2023
908.27
-2.04
-0.22409948259384166
29.Aug.2023
910.31
3.1
0.34170699176596375
25.Aug.2023
907.21
-1.09
-0.12000440383133326
24.Aug.2023
908.3
0.01
0.0011009699545299408
23.Aug.2023
908.29
3.64
0.4023655557397889
22.Aug.2023
904.65
0.96
0.10623111907844504
21.Aug.2023
903.69
-2.19
-0.24175387468538878
18.Aug.2023
905.88
3.19
0.3533882063609877
17.Aug.2023
902.69
-3.28
-0.36204289325253597
16.Aug.2023
905.97
1.47
0.1625207296849088
15.Aug.2023
904.5
1.17
0.1295207731393843
14.Aug.2023
903.33
0.15
0.016607985119245335
11.Aug.2023
903.18
-3.87
-0.42665784686621466
10.Aug.2023
907.05
-0.82
-0.09032130150792514
09.Aug.2023
907.87
-1.37
-0.15067528925256257
08.Aug.2023
909.24
5.42
0.5996769268217123
07.Aug.2023
903.82
-0.8
-0.08843492295107337
04.Aug.2023
904.62
1.15
0.1272870156175634
03.Aug.2023
903.47
-2.31
-0.2550288149440261
02.Aug.2023
905.78
-0.02
-0.00220799293442261
31.Juli2023
905.8
0.18
0.019875886133256776
28.Juli2023
905.62
-0.14
-0.015456633103691927
27.Juli2023
905.76
-0.63
-0.06950650382285771
26.Juli2023
906.39
-1.71
-0.18830525272547077
25.Juli2023
908.1
-1.66
-0.18246570524094266
24.Juli2023
909.76
1.71
0.18831562138648753
21.Juli2023
908.05
0.31
0.034150748011545155
20.Juli2023
907.74
-1.52
-0.1671689065833755
19.Juli2023
909.26
-1.6
-0.17565816920273147
18.Juli2023
910.86
4.12
0.4543750137856497
17.Juli2023
906.74
2.08
0.22992063316605132
14.Juli2023
904.66
0.88
0.09736882869724933
13.Juli2023
903.78
4.14
0.4601840736294518
12.Juli2023
899.64
2.77
0.3088518960384448
11.Juli2023
896.87
0.2
0.022304749796469157
10.Juli2023
896.67
-2.69
-0.2991015833481587
07.Juli2023
899.36
0.66
0.07343941248470012
06.Juli2023
898.7
-7.61
-0.8396685460824662
05.Juli2023
906.31
0
0
04.Juli2023
906.31
0.27
0.029800008829632244
03.Juli2023
906.04
1.98
0.219012012477048
30.Juni2023
904.06
1.29
0.1428935387751033
29.Juni2023
902.77
-3.58
-0.39499089755613176
28.Juni2023
906.35
0.59
0.06513866807984454
27.Juni2023
905.76
-0.2
-0.022076029846792352
26.Juni2023
905.96
1.84
0.20351280803433172
23.Juni2023
904.12
6.49
0.7230150507447389
22.Juni2023
897.63
0.64
0.07134973634042743
21.Juni2023
896.99
-0.79
-0.08799483169596115
20.Juni2023
897.78
5.89
0.6603953402325399
19.Juni2023
891.89
-0.38
-0.042588005872661865
16.Juni2023
892.27
0.08
0.008966699918178863
15.Juni2023
892.19
-1.32
-0.14773197837741045
14.Juni2023
893.51
-2.63
-0.2934809293190796
13.Juni2023
896.14
-0.74
-0.08250825082508251
12.Juni2023
896.88
-0.04
-0.004459706551308924
09.Juni2023
896.92
1.01
0.11273453806743981
08.Juni2023
895.91
-2.85
-0.31710356491165603
07.Juni2023
898.76
-2.29
-0.25414793851617556
06.Juni2023
901.05
-0.02
-0.002219583384198786
05.Juni2023
901.07
-2.15
-0.23803724452514338
02.Juni2023
903.22
-1.07
-0.11832487365778677
01.Juni2023
904.29
0.04
0.004423555432679016
31.Mai2023
904.25
5.07
0.5638470606552637
30.Mai2023
899.18
6.81
0.7631363672019453
26.Mai2023
892.37
-1.65
-0.18455962953848906
25.Mai2023
894.02
-0.72
-0.08047030422245569
24.Mai2023
894.74
0.33
0.036895830771122864
23.Mai2023
894.41
-1.13
-0.12618085177658173
22.Mai2023
895.54
1.48
0.16553698856899984
19.Mai2023
894.06
-4.49
-0.4996939513660898
17.Mai2023
898.55
1.71
0.19066946166540297
16.Mai2023
896.84
-0.97
-0.10804067675788864
15.Mai2023
897.81
-1.61
-0.17900424718151697
12.Mai2023
899.42
-2
-0.22187215726298506
11.Mai2023
901.42
4.91
0.5476793343074813
10.Mai2023
896.51
3.2
0.3582183116723198
09.Mai2023
893.31
0.03
0.0033584094572810318
05.Mai2023
893.28
-2.83
-0.31580944303712716
04.Mai2023
896.11
4.02
0.4506271788720869
03.Mai2023
892.09
-2.94
-0.3284806095885054
02.Mai2023
895.03
3.07
0.344185837929952
28.Apr.2023
891.96
4.51
0.508197644937743
27.Apr.2023
887.45
-4.09
-0.4587567579693564
26.Apr.2023
891.54
0.59
0.06622144901509625
25.Apr.2023
890.95
4.18
0.47137363690697703
24.Apr.2023
886.77
-0.96
-0.10814098881416646
21.Apr.2023
887.73
-1.13
-0.12712913169678014
20.Apr.2023
888.86
3.07
0.34658327594576593
19.Apr.2023
885.79
-1.59
-0.17917915661835968
18.Apr.2023
887.38
1.39
0.15688664657614645
17.Apr.2023
885.99
-1.46
-0.164516310778072
14.Apr.2023
887.45
-1.37
-0.15413694561328503
13.Apr.2023
888.82
0.11
0.012377490970057725
12.Apr.2023
888.71
1.39
0.15665148987963756
11.Apr.2023
887.32
-6.54
-0.7316582015080662
06.Apr.2023
893.86
3.32
0.37280751005008195
05.Apr.2023
890.54
5.4
0.61007298280498
04.Apr.2023
885.14
-0.15
-0.016943600402128115
03.Apr.2023
885.29
0.59
0.06668927319995478
31.März2023
884.7
0.87
0.098435219442653
30.März2023
883.83
-2.02
-0.22802957611333746
29.März2023
885.85
-1.53
-0.17241767901011967
28.März2023
887.38
-3.8
-0.4264009515473866
27.März2023
891.18
-3.15
-0.35221897957129916
24.März2023
894.33
2.58
0.28931875525651807
23.März2023
891.75
1.68
0.18874919950116284
22.März2023
890.07
-4
-0.44739226235082263
21.März2023
894.07
-9.34
-1.033860594857263
20.März2023
903.41
-5.72
-0.6291729455633408
17.März2023
909.13
7.54
0.8363003138899057
16.März2023
901.59
-1.32
-0.1461939728212114
15.März2023
902.91
11.68
1.3105483433008314
14.März2023
891.23
-2.54
-0.28418944471172675
13.März2023
893.77
7.64
0.8621759786938711
10.März2023
886.13
6.3
0.7160474182512531
09.März2023
879.83
0
0
08.März2023
879.83
3.55
0.405121650613959
07.März2023
876.28
0.85
0.09709514181602184
06.März2023
875.43
-0.63
-0.07191288267926854
03.März2023
876.06
0.24
0.027402891005001026
02.März2023
875.82
-2.15
-0.2448830825654635
01.März2023
877.97
-1.56
-0.17736745761941036
28.Feb.2023
879.53
-2.71
-0.3071726514327167
27.Feb.2023
882.24
-0.7
-0.0792805853172356
24.Feb.2023
882.94
-1.15
-0.1300772545781538
23.Feb.2023
884.09
1.91
0.216509102450747
22.Feb.2023
882.18
-0.22
-0.024932003626473256
21.Feb.2023
882.4
-2.49
-0.2813909073444157
20.Feb.2023
884.89
1.01
0.1142689052812599
17.Feb.2023
883.88
0.22
0.02489645338704932
16.Feb.2023
883.66
-0.16
-0.018103233690117897
15.Feb.2023
883.82
-0.3
-0.03393204542369814
14.Feb.2023
884.12
-2.56
-0.2887174628952948
13.Feb.2023
886.68
-0.68
-0.07663180670753697
10.Feb.2023
887.36
-4.21
-0.4722007245645322
09.Feb.2023
891.57
3.83
0.43143262666997095
08.Feb.2023
887.74
-1.28
-0.14397876313243796
07.Feb.2023
889.02
-2.97
-0.33296337402885684
06.Feb.2023
891.99
-4.17
-0.46531869309051954
03.Feb.2023
896.16
-6.73
-0.7453842660789244
02.Feb.2023
902.89
8.64
0.9661727704780543
01.Feb.2023
894.25
1.61
0.1803638644918444
31.Jan.2023
892.64
0.92
0.10317139909388598
30.Jan.2023
891.72
-2.93
-0.3275023752305371
27.Jan.2023
894.65
-2.31
-0.2575365679628969
26.Jan.2023
896.96
-1.07
-0.11914969433092436
25.Jan.2023
898.03
1.6
0.1784857713374162
24.Jan.2023
896.43
2.81
0.3144513327812717
23.Jan.2023
893.62
-3.84
-0.4278742228065875
20.Jan.2023
897.46
-4.53
-0.5022228627811838
19.Jan.2023
901.99
-3.9
-0.430515846294804
18.Jan.2023
905.89
2.23
0.2467742292455127
17.Jan.2023
903.66
2.5
0.277420213946469
16.Jan.2023
901.16
-0.81
-0.08980343026929942
13.Jan.2023
901.97
2.83
0.3147452009698156
12.Jan.2023
899.14
6.23
0.6977186950532529
11.Jan.2023
892.91
6.52
0.7355678651609336
10.Jan.2023
886.39
-2.98
-0.3350686440963828
09.Jan.2023
889.37
-0.13
-0.01461495222034851
06.Jan.2023
889.5
6.93
0.785206839117577
05.Jan.2023
882.57
-4.02
-0.4534226643657158
04.Jan.2023
886.59
5.85
0.6642141835274883
03.Jan.2023
880.74
8.66
0.9930281625538941
30.Dez.2022
872.08
-2.13
-0.2436485512634264
29.Dez.2022
874.21
1.45
0.16613960309821715
28.Dez.2022
872.76
-2.61
-0.2981596353541931
23.Dez.2022
875.37
-1.68
-0.19155122284932444
22.Dez.2022
877.05
-3.67
-0.41670451448814605
21.Dez.2022
880.72
-4.36
-0.49261083743842365
20.Dez.2022
885.08
-7.94
-0.8891178249087367
19.Dez.2022
893.02
-1.85
-0.2067339390079006
16.Dez.2022
894.87
-4.24
-0.47157744881049035
15.Dez.2022
899.11
-4.7
-0.5200208008320333
14.Dez.2022
903.81
1.51
0.16735010528649008
13.Dez.2022
902.3
0.16
0.017735606446892944
12.Dez.2022
902.14
-1.73
-0.1913992056379789
09.Dez.2022
903.87
-3.68
-0.4054873009751529
08.Dez.2022
907.55
0.75
0.08270842523158359
07.Dez.2022
906.8
0.53
0.05848146799518907
06.Dez.2022
906.27
4.8
0.5324636427168957
05.Dez.2022
901.47
-1.31
-0.14510733512040586
02.Dez.2022
902.78
0.48
0.05319738446193062
01.Dez.2022
902.3
5.43
0.6054389153389008
30.Nov.2022
896.87
-1.31
-0.1458504976730722
29.Nov.2022
898.18
0.64
0.07130601421663658
28.Nov.2022
897.54
1.54
0.171875
25.Nov.2022
896
-7.16
-0.7927720448204083
24.Nov.2022
903.16
3.37
0.37453183520599254
23.Nov.2022
899.79
1.81
0.20156350920955923
22.Nov.2022
897.98
0.33
0.036762658051579127
21.Nov.2022
897.65
2.94
0.32859809323691475
18.Nov.2022
894.71
1.79
0.20046588720154102
17.Nov.2022
892.92
-0.84
-0.09398496240601503
16.Nov.2022
893.76
2.55
0.28612784865519914
15.Nov.2022
891.21
3.58
0.40332120365467594
14.Nov.2022
887.63
-0.01
-0.0011265828489027082
11.Nov.2022
887.64
-7.62
-0.8511493867703237
10.Nov.2022
895.26
7.03
0.7914616709636018
09.Nov.2022
888.23
2.17
0.24490440827934903
08.Nov.2022
886.06
3.49
0.3954360560635417
07.Nov.2022
882.57
0.96
0.10889168680028584
04.Nov.2022
881.61
0.52
0.059017807488451805
03.Nov.2022
881.09
-3.72
-0.42042924469660153
02.Nov.2022
884.81
1.11
0.1256082380898495
01.Nov.2022
883.7
-0.28
-0.031674924772053664
31.Okt.2022
883.98
-1.17
-0.13218098627351296
28.Okt.2022
885.15
-2.25
-0.2535496957403651
27.Okt.2022
887.4
7.71
0.8764451113460423
26.Okt.2022
879.69
0.86
0.09785737856013109
25.Okt.2022
878.83
5.43
0.6217082665445386
24.Okt.2022
873.4
1.34
0.15365915189321835
21.Okt.2022
872.06
-0.74
-0.0847846012832264
20.Okt.2022
872.8
-1.72
-0.1966793212276449
19.Okt.2022
874.52
-2.69
-0.30665405091141235
18.Okt.2022
877.21
4.04
0.4626819519681162
17.Okt.2022
873.17
1.67
0.19162363740676994
14.Okt.2022
871.5
2.71
0.31192808388678506
13.Okt.2022
868.79
5.68
0.6580852961963133
12.Okt.2022
863.11
0.45
0.05216423619966151
11.Okt.2022
862.66
0.98
0.113731315569585
10.Okt.2022
861.68
-6.33
-0.729254271264156
07.Okt.2022
868.01
-8.63
-0.9844405913487863
06.Okt.2022
876.64
-6.5
-0.7360101456167765
05.Okt.2022
883.14
-12.08
-1.3493889770112375
04.Okt.2022
895.22
5.97
0.6713522631430981
03.Okt.2022
889.25
11
1.2524907486478793
30.Sept.2022
878.25
4.56
0.5219242523091715
29.Sept.2022
873.69
3.44
0.39528871014076417
28.Sept.2022
870.25
3.39
0.3910666082181667
27.Sept.2022
866.86
860.6795
13925.726073942238
26.Sept.2022
870.57
-0.04
-0.004594479732601279
23.Sept.2022
870.61
-0.57
-0.0654284992768429
22.Sept.2022
871.18
-0.29
-0.03327710649821566
21.Sept.2022
871.47
-0.99
-0.11347225087683104
20.Sept.2022
872.46
-9.75
-1.1051790390043188
16.Sept.2022
882.21
0.34
0.03855443546100899
15.Sept.2022
881.87
-0.48
-0.05440018133393778
14.Sept.2022
882.35
-1.27
-0.1437269414454177
13.Sept.2022
883.62
-5.6
-0.629765412383887
12.Sept.2022
889.22
0.53
0.05963834407948779
09.Sept.2022
888.69
-2.86
-0.3207896360271437
08.Sept.2022
891.55
-2.34
-0.2617771761626151
07.Sept.2022
893.89
2.76
0.3097191206670183
06.Sept.2022
891.13
-3.59
-0.4012428469241774
05.Sept.2022
894.72
-3.5
-0.3896595488855737
02.Sept.2022
898.22
3.15
0.3519277821846336
01.Sept.2022
895.07
-3.8
-0.4227530121152113
31.Aug.2022
898.87
1.46
0.1626904090660902
30.Aug.2022
897.41
-0.52
-0.05791097301571392
26.Aug.2022
897.93
-3.63
-0.40263543191800877
25.Aug.2022
901.56
3.66
0.4076177748078851
24.Aug.2022
897.9
-3.15
-0.3495921425004162
23.Aug.2022
901.05
-4.03
-0.44526450700490566
22.Aug.2022
905.08
-5.06
-0.5559584239787285
19.Aug.2022
910.14
-8.17
-0.8896777776567826
18.Aug.2022
918.31
-0.52
-0.05659371156797231
17.Aug.2022
918.83
-5.17
-0.5595238095238095
16.Aug.2022
924
-3.95
-0.4256694865025055
15.Aug.2022
927.95
5.98
0.6486111261754721
12.Aug.2022
921.97
-0.9
-0.09752186115054125
11.Aug.2022
922.87
-4.4
-0.47451119954274373
10.Aug.2022
927.27
5.1
0.5530433651062169
09.Aug.2022
922.17
-1.28
-0.1386106448643673
08.Aug.2022
923.45
4.03
0.43831981031519873
05.Aug.2022
919.42
-7.96
-0.8583320753089348
04.Aug.2022
927.38
4.44
0.48107135891823954
03.Aug.2022
922.94
-1.92
-0.20759898795493373
02.Aug.2022
924.86
-0.9
-0.09721742136190806
29.Juli2022
925.76
-0.09
-0.00972079710536264
28.Juli2022
925.85
6.75
0.7344141007507344
27.Juli2022
919.1
1.54
0.16783643576441867
26.Juli2022
917.56
5.76
0.6317174819039263
25.Juli2022
911.8
1.58
0.173584408165059
22.Juli2022
910.22
9.83
1.0917491309321516
21.Juli2022
900.39
1.46
0.1624153159867843
20.Juli2022
898.93
2.35
0.26210711816011956
19.Juli2022
896.58
-3.66
-0.4065582511330312
18.Juli2022
900.24
-5.27
-0.5819924683327627
15.Juli2022
905.51
2.42
0.26796886246110574
14.Juli2022
903.09
-4.45
-0.49033651409304274
13.Juli2022
907.54
-0.22
-0.024235480743808935
12.Juli2022
907.76
6.08
0.6742968680684943
11.Juli2022
901.68
3.01
0.3349394104621274
08.Juli2022
898.67
-2.05
-0.22759570121680434
07.Juli2022
900.72
-6.58
-0.7252287005400639
06.Juli2022
907.3
3.54
0.39169691068425244
05.Juli2022
903.76
4.87
0.541779305588003
04.Juli2022
898.89
-5.29
-0.5850604968037337
01.Juli2022
904.18
10.01
1.1194739255398862
30.Juni2022
894.17
10.9
1.2340507432608376
29.Juni2022
883.27
7.73
0.8828837060556913
28.Juni2022
875.54
-2.19
-0.24950725166053342
27.Juni2022
877.73
-4.41
-0.49992064751626725
24.Juni2022
882.14
-2.93
-0.3310472617985018
23.Juni2022
885.07
10.6
1.212162795750569
22.Juni2022
874.47
4.11
0.47221839238935615
21.Juni2022
870.36
-0.47
-0.05397149845549648
20.Juni2022
870.83
-2.75
-0.314796584170883
17.Juni2022
873.58
2.33
0.26743185078909615
16.Juni2022
871.25
-9.75
-1.1066969353007945
15.Juni2022
881
6.41
0.7329148515304315
14.Juni2022
874.59
-8.3
-0.9400944625038227
13.Juni2022
882.89
-9.92
-1.1110986660095652
10.Juni2022
892.81
-3.37
-0.3760405275725859
09.Juni2022
896.18
-2.16
-0.24044348464946458
08.Juni2022
898.34
-3.07
-0.34057753963235377
07.Juni2022
901.41
-7.88
-0.8666102123634924
01.Juni2022
909.29
-2.42
-0.265435280955567
31.Mai2022
911.71
-4.23
-0.46182064327357686
30.Mai2022
915.94
-5.21
-0.5655973511371655
27.Mai2022
921.15
-2.4
-0.259866818255644
25.Mai2022
922.12
-1.43
-0.15483731254398786
24.Mai2022
923.55
1.02
0.11056551006471334
23.Mai2022
922.53
-1.16
-0.12558325845251112
20.Mai2022
923.69
-1.14
-0.1232658975163003
19.Mai2022
924.83
2.64
0.28627506262266994
18.Mai2022
922.19
2.57
0.2794632565624932
17.Mai2022
919.62
-4
-0.4330785387930101
16.Mai2022
923.62
-0.04
-0.004330597839031679
13.Mai2022
923.66
-2.8
-0.30222567622995056
12.Mai2022
926.46
10.96
1.197160021845986
11.Mai2022
915.5
0.62
0.06776845050717034
10.Mai2022
914.88
4.9
0.5384733730411657
09.Mai2022
909.98
0.1
0.010990460280476547
06.Mai2022
909.88
-6.42
-0.7006438939212049
05.Mai2022
916.3
-0.45
-0.04908644668666485
04.Mai2022
916.75
-0.38
-0.04143360265175057
03.Mai2022
917.13
-0.01
-0.0010903460758444731
29.Apr.2022
917.14
-0.87
-0.09477020947484233
28.Apr.2022
918.01
-5.24
-0.5675602491199567
27.Apr.2022
923.25
-0.26
-0.028153458002620438
26.Apr.2022
923.51
3.57
0.3880687870948105
25.Apr.2022
919.94
4.68
0.5113301138474313
22.Apr.2022
915.26
-2.06
-0.22456721754676667
21.Apr.2022
917.32
-2.12
-0.23057513268946314
20.Apr.2022
919.44
4.54
0.4962290960760739
19.Apr.2022
914.9
-8.22
-0.8904584452725539
13.Apr.2022
923.12
2.36
0.2563100047786611
12.Apr.2022
920.76
-2.28
-0.24700988039521582
11.Apr.2022
923.04
-6.91
-0.7430507016506264
08.Apr.2022
929.95
-1.21
-0.12994544439194122
07.Apr.2022
931.16
-1.25
-0.13406119625486643
06.Apr.2022
932.41
-3.33
-0.35586808301451256
05.Apr.2022
935.74
-6.26
-0.6645435244161358
04.Apr.2022
942
5.42
0.5787012321424758
01.Apr.2022
936.58
-0.38
-0.04055669398907104
31.März2022
936.96
7.68
0.8264462809917356
30.März2022
929.28
-3.69
-0.39551110968198333
29.März2022
932.97
-4.82
-0.5139743439362757
28.März2022
937.79
-2.88
-0.30616475490873524
25.März2022
940.67
-3.47
-0.3675302391594467
24.März2022
944.14
-1.44
-0.1522874849298843
23.März2022
945.58
1.53
0.16206768709284466
22.März2022
944.05
-4.26
-0.4492201917094621
21.März2022
948.31
-3.42
-0.35934561272629845
18.März2022
951.73
1.3
0.1367801942278758
17.März2022
950.43
1.91
0.20136633913886898
16.März2022
948.52
-1.62
-0.17050118929841918
15.März2022
950.14
0.26
0.02737187855308039
14.März2022
949.88
-3.43
-0.3597990160598336
11.März2022
953.31
-0.32
-0.03355599131738725
10.März2022
953.63
-3.86
-0.40313736958088336
09.März2022
957.49
-6.41
-0.6650067434381159
08.März2022
963.9
-4.99
-0.515022345157861
07.März2022
968.89
-0.76
-0.07837879647295416
04.März2022
969.65
2.29
0.23672676149520344
03.März2022
967.36
-4.18
-0.43024476604154227
02.März2022
971.54
-5.61
-0.5741186102440772
01.März2022
977.15
11.92
1.2349388228712328
28.Feb.2022
965.23
2.22
0.2305272011713274
25.Feb.2022
963.01
-5.27
-0.5442640558516132
24.Feb.2022
968.28
0.01
0.0010327697852871617
23.Feb.2022
968.27
-0.5
-0.05161183769109283
22.Feb.2022
968.77
-2.91
-0.29948131071957845
21.Feb.2022
971.68
1.43
0.14738469466632312
18.Feb.2022
970.25
0.43
0.04433812460044132
17.Feb.2022
969.82
1.89
0.19526205407415825
16.Feb.2022
967.93
2.75
0.28492094738805196
15.Feb.2022
965.18
-2.43
-0.2511342379677763
14.Feb.2022
967.61
0.41
0.0423904052936311
11.Feb.2022
967.2
0.25
0.025854490925073685
10.Feb.2022
966.95
-2.53
-0.2609646408383876
09.Feb.2022
969.48
4.1
0.42470322567279206
08.Feb.2022
965.38
-2.79
-0.28817253168348533
07.Feb.2022
968.17
-2.83
-0.29145211122554066
04.Feb.2022
971
-4.22
-0.4327228727876787
03.Feb.2022
975.22
-6.94
-0.7066058483342836
02.Feb.2022
982.16
-0.81
-0.08240332868754896
01.Feb.2022
982.97
-1.35
-0.1371505201560468
31.Jan.2022
984.32
-3.02
-0.3058723438734377
28.Jan.2022
987.34
-1.58
-0.1597702544189621
27.Jan.2022
988.92
-1.28
-0.12926681478489194
26.Jan.2022
990.2
-0.11
-0.011107632963415496
25.Jan.2022
990.31
-1.2
-0.12102752367600932
24.Jan.2022
991.51
0.84
0.0847911009720694
21.Jan.2022
990.67
2.08
0.21040067166368262
20.Jan.2022
988.59
1.38
0.13978788707569817
19.Jan.2022
987.21
-0.79
-0.07995951417004049
18.Jan.2022
988
-0.49
-0.0495705571123633
17.Jan.2022
988.49
-1.39
-0.14042106113872388
14.Jan.2022
989.88
-1.86
-0.18754915602879788
13.Jan.2022
991.74
1.75
0.1767694623178012
12.Jan.2022
989.99
3.58
0.36293224926754597
11.Jan.2022
986.41
-0.45
-0.04559917313499382
10.Jan.2022
986.86
-1.49
-0.15075631102342288
07.Jan.2022
988.35
-2.2
-0.2220988339811216
06.Jan.2022
990.55
-2.32
-0.23366603885705078
05.Jan.2022
992.87
-2.05
-0.20604671732400595
04.Jan.2022
994.92
-3.8
-0.3804870233899391
30.Dez.2021
998.72
-0.77
-0.07703929003791934
29.Dez.2021
999.49
-2.58
-0.2574670432205335
23.Dez.2021
1002.07
-1.47
-0.1464814556470096
22.Dez.2021
1003.54
-1.63
-0.16216162440184248
21.Dez.2021
1005.17
-5.26
-0.5205704502043684
20.Dez.2021
1010.43
0.13
0.012867465109373453
17.Dez.2021
1010.3
1.09
0.108005271449946
16.Dez.2021
1009.21
-1.35
-0.13358929702343256
15.Dez.2021
1010.56
-0.7
-0.06922057631074105
14.Dez.2021
1011.26
-1.93
-0.19048747026717594
13.Dez.2021
1013.19
0.33
0.03258100823410935
10.Dez.2021
1012.86
0.05
0.004936760103079551
09.Dez.2021
1012.81
2.17
0.21471542784770048
08.Dez.2021
1010.64
-2.16
-0.2132701421800948
07.Dez.2021
1012.8
0.38
0.03753382983346833
06.Dez.2021
1012.42
2.17
0.2147983172482059
03.Dez.2021
1010.25
-0.7
-0.0692418022651961
02.Dez.2021
1010.95
3.64
0.3613584695873167
01.Dez.2021
1007.31
0.42
0.04171260018472723
30.Nov.2021
1006.89
3.16
0.31482570013848343
29.Nov.2021
1003.73
-1.95
-0.1938986556359876
26.Nov.2021
1005.68
4.81
0.4805818937524354
25.Nov.2021
1000.87
1
0.10001300169021973
24.Nov.2021
999.87
-2
-0.19962669807460048
23.Nov.2021
1001.87
-2.7
-0.2687717132703545
22.Nov.2021
1004.57
0.29
0.02887640896961007
19.Nov.2021
1004.28
3.53
0.35273544841368976
18.Nov.2021
1000.75
1.77
0.1771807243388256
17.Nov.2021
998.98
-0.3
-0.030021615563205508
16.Nov.2021
999.28
-0.01
-0.0010007105044581653
15.Nov.2021
999.29
-1.06
-0.10596291298045685
12.Nov.2021
1000.35
2.05
0.20534909345888008
11.Nov.2021
998.3
-4.14
-0.41299229879095006
10.Nov.2021
1002.44
-3.64
-0.3618002544529262
09.Nov.2021
1006.08
2.63
0.2620957695948976
08.Nov.2021
1003.45
-0.51
-0.05079883660703614
05.Nov.2021
1003.96
3.77
0.37692838360711467
04.Nov.2021
1000.19
3.04
0.30486887629744774
03.Nov.2021
997.15
0.03
0.003008664955070603
02.Nov.2021
997.12
6.13
0.6185733458460732
01.Nov.2021
990.99
-1.05
-0.10584250635055038
29.Okt.2021
992.04
-5.66
-0.5673048010423976
28.Okt.2021
997.7
-1.5
-0.1501200960768615
27.Okt.2021
999.2
3.62
0.3636071435745997
26.Okt.2021
995.58
1.25
0.12571279152796355
25.Okt.2021
994.33
0.71
0.07145588856907067
22.Okt.2021
993.62
0.01
0.0010064310946951017
21.Okt.2021
993.61
-1.04
-0.10455939275121902
20.Okt.2021
994.65
0.37
0.0372128575451583
19.Okt.2021
994.28
-1.61
-0.16166444085190132
18.Okt.2021
995.89
-1.86
-0.18641944374843397
15.Okt.2021
997.75
-1.65
-0.1650990594356614
14.Okt.2021
999.4
3.43
0.34438788316917174
13.Okt.2021
995.97
3.96
0.3991895242991502
12.Okt.2021
992.01
-0.7
-0.07051404740558673
11.Okt.2021
992.71
-3.06
-0.30729987848599577
08.Okt.2021
995.77
-2.34
-0.23444309745418843
07.Okt.2021
998.11
-0.1
-0.010017932098456236
06.Okt.2021
998.21
-0.74
-0.0740777816707543
05.Okt.2021
998.95
-2.18
-0.2177539380500035
04.Okt.2021
1001.13
-0.76
-0.07585663096747147
01.Okt.2021
1001.89
2.02
0.20202626341424385
30.Sept.2021
999.87
-0.96
-0.09592038607955397
29.Sept.2021
1000.83
2.93
0.2936165948491833
28.Sept.2021
997.9
-1.31
-0.13110357182173918
27.Sept.2021
999.21
-0.82
-0.08199754007379778
24.Sept.2021
1000.03
-2.6
-0.25931799367663044
23.Sept.2021
1002.63
-4.03
-0.4003337770448811
22.Sept.2021
1006.66
1.11
0.11038735020635473
21.Sept.2021
1005.55
-1.52
-0.15093290436613144
20.Sept.2021
1007.07
1.57
0.15614122327200397
17.Sept.2021
1005.5
-1.86
-0.184641041931385
16.Sept.2021
1007.36
-2.43
-0.2406440943166401
15.Sept.2021
1009.79
-1.2
-0.11869553605871473
14.Sept.2021
1010.99
-1.82
-0.17969806775209565
09.Sept.2021
1012.81
2.34
0.23157540550436925
08.Sept.2021
1010.47
0.25
0.024747084793411336
07.Sept.2021
1010.22
-4.45
-0.43856623335665784
06.Sept.2021
1014.67
-0.53
-0.052206461780929865
03.Sept.2021
1015.2
-0.79
-0.07775667083337434
02.Sept.2021
1015.99
1.14
0.11233187170517811
01.Sept.2021
1014.85
-1.4
-0.13776137761377613
31.Aug.2021
1016.25
-1.08
-0.10616024298900062
26.Aug.2021
1017.33
-0.3
-0.02948026296394564
25.Aug.2021
1017.63
-2.51
-0.24604466053678906
24.Aug.2021
1020.14
-0.23
-0.02254084302752923
23.Aug.2021
1020.37
-1.04
-0.10182003309151076
20.Aug.2021
1021.41
0.24
0.023502453068539028
19.Aug.2021
1021.17
0.58
0.056829872916646255
18.Aug.2021
1020.59
0.26
0.02548195191751688
17.Aug.2021
1020.33
-0.49
-0.048000626946964206
16.Aug.2021
1020.82
0.26
0.025476209140079958
13.Aug.2021
1020.56
0.12
0.011759633099447298
12.Aug.2021
1020.44
0.17
0.016662256069471807
11.Aug.2021
1020.27
-0.01
-0.0009801231034617947
10.Aug.2021
1020.28
-0.02
-0.0019602077820248948
09.Aug.2021
1020.3
0.33
0.03235389276155181
06.Aug.2021
1019.97
-2.5
-0.24450595127485403
05.Aug.2021
1022.47
0.65
0.06361198645554011
04.Aug.2021
1021.82
0.52
0.05091549985312836
03.Aug.2021
1021.3
1.26
0.12352456766401318
02.Aug.2021
1020.04
1.19
0.11679835108210238
30.Juli2021
1018.85
1.07
0.10513077482363575
29.Juli2021
1017.78
-0.16
-0.015718018743737353
28.Juli2021
1017.94
-0.23
-0.022589547914395436
27.Juli2021
1018.17
0.55
0.054047679880505496
26.Juli2021
1017.62
-0.41
-0.04027386226339106
23.Juli2021
1018.03
-0.2
-0.019641927658780433
22.Juli2021
1018.23
1.25
0.12291293830753801
21.Juli2021
1016.98
-2.15
-0.21096425382434036
20.Juli2021
1019.13
1.52
0.14936960132074173
19.Juli2021
1017.61
3.36
0.33127927039684496
16.Juli2021
1014.25
1.11
0.10956037665080838
15.Juli2021
1013.14
0.67
0.0661748002409948
14.Juli2021
1012.47
0.2
0.019757574560146995
13.Juli2021
1012.27
-1.11
-0.10953442933549112
12.Juli2021
1013.38
0.12
0.011842962319641553
09.Juli2021
1013.26
-1.53
-0.1507701100720346
08.Juli2021
1014.79
1.73
0.17076974710283696
07.Juli2021
1013.06
2.97
0.2940332049619341
06.Juli2021
1010.09
2.78
0.27598256743207156
05.Juli2021
1007.31
-1.06
-0.10512014439144361
02.Juli2021
1008.37
1.53
0.15196058956735925
01.Juli2021
1006.84
-0.91
-0.09030017365418011
30.Juni2021
1007.75
2.36
0.2347347795382886
29.Juni2021
1005.39
-1.07
-0.10631321662063073
28.Juni2021
1006.46
1
0.09945696497125693
25.Juni2021
1005.46
-1.4
-0.13904614345589258
24.Juni2021
1006.86
-0.02
-0.0019863340219291275
23.Juni2021
1006.88
1.03
0.10240095441666253
22.Juni2021
1005.85
-1.33
-0.13205186759069878
21.Juni2021
1007.18
-0.9
-0.08927862868026347
18.Juni2021
1008.08
1.73
0.17190838177572415
17.Juni2021
1006.35
-0.63
-0.0625633081093964
16.Juni2021
1006.98
-0.21
-0.020850087868227445
15.Juni2021
1007.19
-1.13
-0.11206759758806728
14.Juni2021
1008.32
-0.15
-0.014874017075371603
11.Juni2021
1008.47
2.31
0.22958575176910234
10.Juni2021
1006.16
-0.39
-0.038746212309373605
09.Juni2021
1006.55
2.86
0.284948539887814
08.Juni2021
1003.69
0.91
0.09074772133468956
07.Juni2021
1002.78
0.02
0.0019944951932665844
04.Juni2021
1002.76
0.44
0.043898156277436345
03.Juni2021
1002.32
-1.07
-0.10663849550025414
02.Juni2021
1003.39
-0.16
-0.015943400926710177
01.Juni2021
1003.55
-0.37
-0.036855526336759904
31.Mai2021
1003.92
-0.28
-0.02788289185421231
28.Mai2021
1004.2
-0.8
-0.07960199004975124
27.Mai2021
1005
-2.39
-0.2372467465430469
26.Mai2021
1007.39
2.32
0.23082969345418727
25.Mai2021
1005.07
3.19
0.3184014053579271
20.Mai2021
1001.88
-0.42
-0.04190362167015863
19.Mai2021
1002.3
-0.06
-0.005985873338920148
18.Mai2021
1002.36
-0.03
-0.002992847095441894
17.Mai2021
1002.39
-0.46
-0.045869272573166475
14.Mai2021
1002.85
-0.88
-0.08767297978540045
11.Mai2021
1003.73
-3.24
-0.3217573512617059
10.Mai2021
1006.97
-0.51
-0.05062135228490888
07.Mai2021
1007.48
-0.11
-0.010917138915630365
06.Mai2021
1007.59
-0.16
-0.015876953609526172
05.Mai2021
1007.75
-0.12
-0.011906297439153859
04.Mai2021
1007.87
1.63
0.16198918747018604
30.Apr.2021
1006.24
1.21
0.12039441608708197
29.Apr.2021
1005.03
-2.93
-0.29068613833882295
28.Apr.2021
1007.96
-1.47
-0.1456267398432779
27.Apr.2021
1009.43
0.41
0.04063348595667083
26.Apr.2021
1009.02
0.06
0.005946717411988582
23.Apr.2021
1008.96
-0.94
-0.09307852262600258
22.Apr.2021
1009.9
0.47
0.046560930426082045
21.Apr.2021
1009.43
1.68
0.16670801290002482
20.Apr.2021
1007.75
0.26
0.025806707758885945
19.Apr.2021
1007.49
-0.59
-0.058527101023728274
16.Apr.2021
1008.08
-0.8
-0.07929585282689715
15.Apr.2021
1008.88
1.01
0.10021133677954498
14.Apr.2021
1007.87
-0.19
-0.018848084439418288
13.Apr.2021
1008.06
-0.09
-0.008927242969796162
12.Apr.2021
1008.15
-0.09
-0.008926446084265651
09.Apr.2021
1008.24
-1.22
-0.12085669565906525
08.Apr.2021
1009.46
0.55
0.05451427778493622
07.Apr.2021
1008.91
0.37
0.03668669561941024
06.Apr.2021
1008.54
0.81
0.08037867285880146
31.März2021
1007.73
1.2
0.11922148371136479
30.März2021
1006.53
-1.95
-0.1933603046168491
29.März2021
1008.48
-1.53
-0.15148364867674577
26.März2021
1010.01
-1.82
-0.17987211290434163
25.März2021
1011.83
2.44
0.24173015385529875
24.März2021
1009.39
0.68
0.06741283421399609
23.März2021
1008.71
1.51
0.1499205718824464
22.März2021
1007.2
0.52
0.05165494496761632
19.März2021
1006.68
0.8
0.07953234978327435
18.März2021
1005.88
-1.96
-0.19447531354183203
17.März2021
1007.84
-1.85
-0.1832245540710515
16.März2021
1009.69
0.83
0.08227107824673394
15.März2021
1008.86
1.53
0.15188667070374157
12.März2021
1007.33
-3.48
-0.34427835102541526
11.März2021
1010.81
1.55
0.15357786893367417
10.März2021
1009.26
1.18
0.11705420204745655
09.März2021
1008.08
1.45
0.1440449817708592
08.März2021
1006.63
-0.84
-0.08337717252126614
05.März2021
1007.47
-1.31
-0.1298598306865719
04.März2021
1008.78
2.15
0.21358393848782573
03.März2021
1006.63
-1.45
-0.1438377906515356
02.März2021
1008.08
0.63
0.0625341208000397
01.März2021
1007.45
4.6
0.45869272573166475
26.Feb.2021
1002.85
2.07
0.2068386658406443
25.Feb.2021
1000.78
-4.09
-0.4070178232010111
24.Feb.2021
1004.87
-1.04
-0.10338897118032428
23.Feb.2021
1005.91
-1.4
-0.1389840267643526
22.Feb.2021
1007.31
1.65
0.16407135612433627
19.Feb.2021
1005.66
-1.2
-0.11918240867647935
18.Feb.2021
1006.86
-0.48
-0.047650247185657274
17.Feb.2021
1007.34
0.87
0.08644072848669111
16.Feb.2021
1006.47
-0.85
-0.08438232140729858
15.Feb.2021
1007.32
-3.05
-0.30186961212229185
12.Feb.2021
1010.37
-1.4
-0.13837136898702274
11.Feb.2021
1011.77
0.74
0.07319268468789254
10.Feb.2021
1011.03
0.11
0.010881177541249554
09.Feb.2021
1010.92
0
0
08.Feb.2021
1010.92
-0.06
-0.005934835506142554
05.Feb.2021
1010.98
-1.3
-0.1284229659777927
04.Feb.2021
1012.28
-1.71
-0.16864071637787356
03.Feb.2021
1013.99
-0.86
-0.08474158742671331
02.Feb.2021
1014.85
-1.2
-0.11810442399488214
01.Feb.2021
1016.05
-0.54
-0.05311875977532732
29.Jan.2021
1016.59
-1.87
-0.18361054926064843
28.Jan.2021
1018.46
-0.04
-0.0039273441335297005
27.Jan.2021
1018.5
0.39
0.03830627338892654
26.Jan.2021
1018.11
-0.28
-0.027494378381563055
25.Jan.2021
1018.39
1.65
0.16228337628105513
22.Jan.2021
1016.74
0.57
0.05609297656888119
21.Jan.2021
1016.17
-1.92
-0.1885884352071035
20.Jan.2021
1018.09
0.37
0.03635577565538655
19.Jan.2021
1017.72
-0.46
-0.0451786521047359
18.Jan.2021
1018.18
-0.12
-0.011784346459785917
15.Jan.2021
1018.3
-0.22
-0.02159996858186388
14.Jan.2021
1018.52
0.89
0.08745811345970539
13.Jan.2021
1017.63
1.92
0.1890303334613226
12.Jan.2021
1015.71
-2.8
-0.2749113901679905
11.Jan.2021
1018.51
-1.33
-0.1304126137433323
08.Jan.2021
1019.84
-0.21
-0.020587226116366843
07.Jan.2021
1020.05
0.01
0.0009803537116191523
06.Jan.2021
1020.04
-1.42
-0.1390167015840072
05.Jan.2021
1021.46
0.11
0.010770059235325794
04.Jan.2021
1021.35
1.52
0.14904444858456803
30.Dez.2020
1019.83
0.54
0.05297805335086187
29.Dez.2020
1019.29
-0.4
-0.039227608390785436
22.Dez.2020
1019.69
0.03
0.0029421571896514525
21.Dez.2020
1019.66
-0.65
-0.06370612852956455
18.Dez.2020
1020.31
-0.26
-0.025475959512821267
17.Dez.2020
1020.57
1.21
0.11870193062313608
16.Dez.2020
1019.36
-1.73
-0.1694267890195771
15.Dez.2020
1021.09
0.22
0.021550246358498143
14.Dez.2020
1020.87
-0.53
-0.051889563344429214
11.Dez.2020
1021.4
1.73
0.16966273402179136
10.Dez.2020
1019.67
0.3
0.029429942023014216
09.Dez.2020
1019.37
0.55
0.05398402072986396
08.Dez.2020
1018.82
1.1
0.10808473843493299
07.Dez.2020
1017.72
0.57
0.0560389323108686
04.Dez.2020
1017.15
-0.55
-0.05404343126658151
03.Dez.2020
1017.7
0.73
0.07178186180516632
02.Dez.2020
1016.97
0.18
0.017702770483580682
01.Dez.2020
1016.79
0.53
0.052152008344321335
30.Nov.2020
1016.26
0.77
0.07582546356931137
27.Nov.2020
1015.49
0.9
0.08870578263140776
26.Nov.2020
1014.59
0.46
0.04535907625255145
25.Nov.2020
1014.13
0.17
0.016765947374649887
24.Nov.2020
1013.96
-0.05
-0.0049309178410469326
23.Nov.2020
1014.01
0.19
0.0187409993884516
20.Nov.2020
1013.82
0.47
0.04638081610499827
19.Nov.2020
1013.35
0.79
0.07802006794659082
18.Nov.2020
1012.56
-0.02
-0.0019751525805368464
17.Nov.2020
1012.58
0.06
0.0059258088729111525
16.Nov.2020
1012.52
-0.24
-0.02369761838935187
13.Nov.2020
1012.76
1.53
0.15130089099413585
12.Nov.2020
1011.23
2.27
0.22498414208690137
11.Nov.2020
1008.96
0.6
0.05950255861002023
10.Nov.2020
1008.36
-1.91
-0.18905837053460955
09.Nov.2020
1010.27
-3.98
-0.392408183386739
06.Nov.2020
1014.25
-0.48
-0.04730322351758596
05.Nov.2020
1014.73
0.48
0.047325610056692134
04.Nov.2020
1014.25
0.78
0.07696330429119756
03.Nov.2020
1013.47
-1.05
-0.10349722036036746
02.Nov.2020
1014.52
-1.07
-0.10535747693458974
30.Okt.2020
1015.59
-0.61
-0.060027553631174964
29.Okt.2020
1016.2
0.37
0.03642341730407647
28.Okt.2020
1015.83
1.16
0.11432288330196025
27.Okt.2020
1014.67
1.3
0.1282848317988494
26.Okt.2020
1013.37
-0.07
-0.006907167666561414
23.Okt.2020
1013.44
-0.58
-0.05719808287804974
22.Okt.2020
1014.02
-0.03
-0.0029584340022681325
21.Okt.2020
1014.05
-0.71
-0.06996728290433206
20.Okt.2020
1014.76
-0.67
-0.0659818992938952
19.Okt.2020
1015.43
-0.92
-0.09051999803217396
16.Okt.2020
1016.35
-0.09
-0.00885443311951517
15.Okt.2020
1016.44
1.88
0.185302002838669
14.Okt.2020
1014.56
0.52
0.0512800284012465
13.Okt.2020
1014.04
0.1
0.00986251651971517
12.Okt.2020
1013.94
0.04
0.003945162244797317
09.Okt.2020
1013.9
0.75
0.07402655085624044
08.Okt.2020
1013.15
0.59
0.05826815201074504
07.Okt.2020
1012.56
-0.27
-0.026657978140457925
06.Okt.2020
1012.83
-1.35
-0.1331124652428563
30.Sept.2020
1014.18
0.3
0.02958930050893597
24.Sept.2020
1013.88
-0.23
-0.022679985405922434
23.Sept.2020
1014.11
0.39
0.03847216193820779
22.Sept.2020
1013.72
-1.23
-0.12118823587368836
21.Sept.2020
1014.95
2.02
0.19942148026023515
18.Sept.2020
1012.93
0.1
0.009873325237206639
17.Sept.2020
1012.83
0.18
0.017775144423048436
16.Sept.2020
1012.65
-1.96
-0.19317767418022688
11.Sept.2020
1014.61
2.73
0.26979483733249005
10.Sept.2020
1011.88
-1.18
-0.11647878704124139
09.Sept.2020
1013.06
-1.93
-0.1901496566468635
08.Sept.2020
1014.99
1.25
0.1233057786020084
07.Sept.2020
1013.74
-1.04
-0.10248526774276198
04.Sept.2020
1014.78
-0.6
-0.05909117768717131
03.Sept.2020
1015.38
1.49
0.1469587430589117
02.Sept.2020
1013.89
3.66
0.362293735090029
01.Sept.2020
1010.23
0.63
0.06240095087163233
28.Aug.2020
1009.6
0.32
0.03170577045022194
27.Aug.2020
1009.28
-0.91
-0.09008206377018185
26.Aug.2020
1010.19
-0.31
-0.030677882236516577
25.Aug.2020
1010.5
-3.62
-0.3569597286317201
24.Aug.2020
1014.12
-0.48
-0.04730928444707274
21.Aug.2020
1014.6
0.69
0.06805337751871468
20.Aug.2020
1013.91
1.13
0.11157408321649322
19.Aug.2020
1012.78
1.35
0.1334743877480399
18.Aug.2020
1011.43
0.64
0.06331681160280572
17.Aug.2020
1010.79
0.55
0.05444250871080139
14.Aug.2020
1010.24
0.93
0.09214215652277298
13.Aug.2020
1009.31
-2.17
-0.21453711393205996
12.Aug.2020
1011.48
-2
-0.19733985870466117
11.Aug.2020
1013.48
-3.06
-0.3010211108269227
10.Aug.2020
1016.54
2.44
0.24060743516418498
07.Aug.2020
1014.1
-0.96
-0.09457569010698876
06.Aug.2020
1015.06
1.45
0.1430530480164955
05.Aug.2020
1013.61
-1.84
-0.1812004530011325
04.Aug.2020
1015.45
-0.79
-0.07773754231283948
03.Aug.2020
1016.24
-0.98
-0.09634100784491063
31.Juli2020
1017.22
0.15
0.014748247416598661
30.Juli2020
1017.07
2.45
0.24146971279888038
29.Juli2020
1014.62
-0.64
-0.06303803951697103
28.Juli2020
1015.26
1.68
0.16574912685727816
27.Juli2020
1013.58
1.78
0.17592409567108125
24.Juli2020
1011.8
-1.51
-0.14901658919777758
23.Juli2020
1013.31
0.67
0.06616369094643704
22.Juli2020
1012.64
3.49
0.34583560422137444
21.Juli2020
1009.15
0.71
0.07040577525683234
20.Juli2020
1008.44
-0.42
-0.041631148028467777
17.Juli2020
1008.86
-1.48
-0.14648534156818496
16.Juli2020
1010.34
1.96
0.19437116959876238
15.Juli2020
1008.38
0.57
0.05655827983449261
14.Juli2020
1007.81
0.72
0.07149311382299496
13.Juli2020
1007.09
-3.82
-0.3778773580239586
10.Juli2020
1010.91
2.15
0.2131329553114715
09.Juli2020
1008.76
2.64
0.26239414781536996
08.Juli2020
1006.12
2.14
0.21315165640749817
07.Juli2020
1003.98
-0.45
-0.0448015292255309
06.Juli2020
1004.43
-0.5
-0.04975470928323366
03.Juli2020
1004.93
-0.64
-0.06364549459510527
02.Juli2020
1005.57
0.89
0.08858542023330812
01.Juli2020
1004.68
-3.62
-0.3590201328969553
30.Juni2020
1008.3
0.67
0.06649266099659597
29.Juni2020
1007.63
0.36
0.03574016897157664
26.Juni2020
1007.27
0.14
0.01390088667798596
25.Juni2020
1007.13
3.13
0.31175298804780877
24.Juni2020
1004
0.1
0.009961151509114453
23.Juni2020
1003.9
-2.26
-0.22461636320267153
22.Juni2020
1006.16
0.24
0.023858756163512008
19.Juni2020
1005.92
-0.65
-0.06457573740524752
18.Juni2020
1006.57
0.39
0.03876046035500606
17.Juni2020
1006.18
0.86
0.08554490112600963
16.Juni2020
1005.32
-1.48
-0.14700039729837108
15.Juni2020
1006.8
-0.07
-0.006952238124087518
12.Juni2020
1006.87
0.13
0.012912966605081748
11.Juni2020
1006.74
6.17
0.6166485103491011
10.Juni2020
1000.57
-0.49
-0.04894811499810201
09.Juni2020
1001.06
1.03
0.10299691009269722
08.Juni2020
1000.03
1.27
0.12715767551764187
05.Juni2020
998.76
-1.85
-0.1848872187965341
04.Juni2020
1000.61
-1.37
-0.13672927603345375
03.Juni2020
1001.98
-1.8
-0.17932216222678277
02.Juni2020
1003.78
-0.88
-0.08759182210897219
29.Mai2020
1006.47
1.81
0.1801604522923178
28.Mai2020
1004.66
0.46
0.045807608046205935
27.Mai2020
1004.2
-0.23
-0.022898559381938015
26.Mai2020
1004.43
-2.85
-0.2829401953776507
19.Mai2020
1007.28
-1.4
-0.13879525716778363
18.Mai2020
1008.68
-0.32
-0.031714568880079286
15.Mai2020
1009
0.7
0.06942378260438362
14.Mai2020
1008.3
-0.28
-0.02776180372404767
13.Mai2020
1008.58
0.9
0.08931406795808193
12.Mai2020
1007.68
1.13
0.11226466643485172
11.Mai2020
1006.55
1.7
0.16917947952430712
06.Mai2020
1004.85
-0.96
-0.09544546186655531
05.Mai2020
1005.81
1.52
0.15135070547351862
04.Mai2020
1004.29
2.54
0.25355627651609686
30.Apr.2020
1005.14
3.39
0.3384077863738458
29.Apr.2020
1001.75
0.97
0.09692439896880434
28.Apr.2020
1000.78
1.26
0.1260605090443413
27.Apr.2020
999.52
1.73
0.17338317682077392
24.Apr.2020
997.79
2.62
0.2632716018368721
23.Apr.2020
995.17
0.82
0.08246593251873083
22.Apr.2020
994.35
-2.88
-0.28879997593333534
21.Apr.2020
997.23
-0.03
-0.003008242584682029
20.Apr.2020
997.26
-0.15
-0.015038950882786417
17.Apr.2020
997.41
2.11
0.21199638300010049
16.Apr.2020
995.3
1.72
0.17311137502767768
15.Apr.2020
993.58
3.94
0.3981245705509074
14.Apr.2020
989.64
6.36
0.6468147424945082
08.Apr.2020
983.28
0.89
0.09059538472500737
07.Apr.2020
982.39
-2.86
-0.2902816544024359
06.Apr.2020
985.25
-1.87
-0.18943998703298484
03.Apr.2020
987.12
0.6
0.060819851599562096
02.Apr.2020
986.52
0.87
0.08826662608430985
01.Apr.2020
985.65
-1.29
-0.13070703386224086
31.März2020
986.94
-0.13
-0.013170291873929913
30.März2020
987.07
5.15
0.5244826462440932
27.März2020
981.92
2.49
0.25422950083211665
26.März2020
979.43
1.53
0.15645771551283363
25.März2020
977.9
-3.57
-0.36374010412952
24.März2020
981.47
-2.75
-0.2794090752067627
23.März2020
984.22
0.19
0.019308354420088818
20.März2020
984.03
6.29
0.6433203101028904
19.März2020
977.74
-7.7
-0.7813768468907291
18.März2020
985.44
-14.6
-1.4599416023359066
17.März2020
1000.04
2.93
0.29384922425810595
16.März2020
997.11
-13.44
-1.3299688288555738
13.März2020
1010.55
-16.07
-1.5653308916639068
12.März2020
1026.62
-7.8
-0.7540457454418902
11.März2020
1034.42
-1
-0.09657916594232292
10.März2020
1035.42
0.98
0.09473724913963111
09.März2020
1034.44
-5.92
-0.5690337959936945
06.März2020
1040.36
-0.27
-0.02594582128133919
05.März2020
1040.63
0.6
0.05769064353912868
04.März2020
1040.03
-0.09
-0.008652847748336731
03.März2020
1040.12
-3.7
-0.3544672453104942
02.März2020
1043.82
1.94
0.1862018658578723
28.Feb.2020
1041.88
0.82
0.07876587324457764
27.Feb.2020
1041.06
1.87
0.17994784399387984
26.Feb.2020
1039.19
-1.08
-0.10381920078441174
25.Feb.2020
1040.27
1.08
0.10392709706598409
24.Feb.2020
1039.19
1.94
0.18703302000482044
21.Feb.2020
1037.25
1.3
0.12548868188619142
20.Feb.2020
1035.95
1.54
0.14887713769201766
19.Feb.2020
1034.41
1.11
0.10742282009097068
18.Feb.2020
1033.3
1.3
0.12596899224806202
17.Feb.2020
1032
-0.25
-0.024218939210462583
14.Feb.2020
1032.25
0.3
0.029071175929066332
13.Feb.2020
1031.95
1.29
0.12516251722197427
12.Feb.2020
1030.66
-0.62
-0.060119463191373824
11.Feb.2020
1031.28
-0.3
-0.029081602977956145
10.Feb.2020
1031.58
1.66
0.16117756718968462
07.Feb.2020
1029.92
2.1
0.20431593080500476
06.Feb.2020
1027.82
-1.18
-0.11467444120505345
05.Feb.2020
1029
-2.3
-0.22301948996412296
04.Feb.2020
1031.3
-2
-0.19355463079454177
03.Feb.2020
1033.3
-1.18
-0.11406697084525559
31.Jan.2020
1034.48
1.41
0.13648639491999573
30.Jan.2020
1033.07
0.96
0.09301334160118592
29.Jan.2020
1032.11
0.37
0.03586174811483513
28.Jan.2020
1031.74
-2.73
-0.26390325480680926
27.Jan.2020
1034.47
3.88
0.3764833736015292
24.Jan.2020
1030.59
1.2
0.1165738932766007
23.Jan.2020
1029.39
2.71
0.26395761094011766
22.Jan.2020
1026.68
0.73
0.0711535649885472
21.Jan.2020
1025.95
3.34
0.32661522965744516
20.Jan.2020
1022.61
0.59
0.05772881156924522
17.Jan.2020
1022.02
-0.34
-0.03325638718259713
16.Jan.2020
1022.36
1.78
0.17441062925003428
15.Jan.2020
1020.58
2.93
0.28791824301085833
14.Jan.2020
1017.65
1.03
0.10131612598611084
13.Jan.2020
1016.62
-1.79
-0.17576418142005676
10.Jan.2020
1018.41
0.02
0.001963884170111647
09.Jan.2020
1018.39
-2.47
-0.2419528632721431
08.Jan.2020
1020.86
-1.29
-0.1262045688010566
07.Jan.2020
1022.15
-0.3
-0.029341288082546824
06.Jan.2020
1022.45
7.54
0.7429230178045344
30.Dez.2019
1014.91
-2.69
-0.26434748427672955
27.Dez.2019
1017.6
-0.4
-0.03929273084479371
20.Dez.2019
1018
0.53
0.05208998791119149
19.Dez.2019
1017.47
-2.12
-0.20792671564060064
18.Dez.2019
1019.59
-1.87
-0.18307129011415033
17.Dez.2019
1021.46
-0.34
-0.03327461342728518
16.Dez.2019
1021.8
0.48
0.04699800258489014
13.Dez.2019
1021.32
0.25
0.024484119600027422
12.Dez.2019
1021.07
-1.92
-0.18768511911162378
11.Dez.2019
1022.99
0.87
0.0851172073729112
10.Dez.2019
1022.12
-1.66
-0.1621442106702612
09.Dez.2019
1023.78
0.57
0.05570703961063711
06.Dez.2019
1023.21
-0.52
-0.05079464311879109
05.Dez.2019
1023.73
-2.09
-0.20373944746641712
04.Dez.2019
1025.82
-0.47
-0.045796022566720905
03.Dez.2019
1026.29
4.05
0.39618876193457503
02.Dez.2019
1022.24
-2.64
-0.25759113262040434
29.Nov.2019
1024.88
-0.54
-0.052661348520606194
28.Nov.2019
1025.42
-0.03
-0.0029255448827344094
27.Nov.2019
1025.45
2.04
0.1993336004143012
26.Nov.2019
1023.41
1.21
0.11837213852475054
25.Nov.2019
1022.2
0.51
0.04991729389540859
22.Nov.2019
1021.69
2.65
0.2600486732611085
21.Nov.2019
1019.04
-1.38
-0.13523843123419768
20.Nov.2019
1020.42
2.35
0.23082892139047415
19.Nov.2019
1018.07
1.05
0.1032428074177499
18.Nov.2019
1017.02
0.98
0.0964528955552931
15.Nov.2019
1016.04
0.19
0.01870354875227642
14.Nov.2019
1015.85
1.73
0.17059125152841872
13.Nov.2019
1014.12
4.82
0.4775587040523135
12.Nov.2019
1009.3
-0.25
-0.024763508493883413
11.Nov.2019
1009.55
0.66
0.06541843015591392
08.Nov.2019
1008.89
0.04
0.003964910541705903
07.Nov.2019
1008.85
-3.21
-0.3171748710550758
06.Nov.2019
1012.06
0.55
0.05437415349329221
05.Nov.2019
1011.51
-2.75
-0.2711336343738292
04.Nov.2019
1014.26
-2.25
-0.22134558440153074
01.Nov.2019
1016.51
-1.37
-0.134593468778245
31.Okt.2019
1017.88
3.93
0.3875930765816855
30.Okt.2019
1013.95
-0.5
-0.04928779141406674
29.Okt.2019
1014.45
-3.68
-0.3614469664974021
28.Okt.2019
1018.13
-3.3
-0.32307647122171856
25.Okt.2019
1021.43
-1.55
-0.1515181137461143
24.Okt.2019
1022.98
-0.15
-0.014660893532591167
23.Okt.2019
1023.13
1.79
0.1752599526112754
22.Okt.2019
1021.34
1.46
0.14315409656037964
21.Okt.2019
1019.88
-2.5
-0.24452747510710304
18.Okt.2019
1022.38
-0.3
-0.029334689247858568
17.Okt.2019
1022.68
0.29
0.0283649096724342
16.Okt.2019
1022.39
-2.43
-0.2371148104057298
15.Okt.2019
1024.82
-3.06
-0.2977001206366502
14.Okt.2019
1027.88
1.02
0.09933194398457433
11.Okt.2019
1026.86
-8.3
-0.8018084160902662
09.Okt.2019
1035.16
-2.64
-0.25438427442667183
08.Okt.2019
1037.8
-0.34
-0.03275088138401372
07.Okt.2019
1038.14
-0.82
-0.07892507892507893
04.Okt.2019
1038.96
3.01
0.2905545634441817
03.Okt.2019
1037.9
3.77
0.3645576474911278
02.Okt.2019
1034.13
-0.43
-0.041563563253943704
01.Okt.2019
1034.56
-1.39
-0.13417635986292775
30.Sept.2019
1035.95
-1.05
-0.10125361620057859
27.Sept.2019
1037
-1.19
-0.11462256427050925
26.Sept.2019
1038.19
-1.93
-0.18555551282544322
25.Sept.2019
1040.12
-0.03
-0.0028841993943181272
24.Sept.2019
1040.15
0.78
0.07504546023071669
23.Sept.2019
1039.37
7.23
0.7004863681283546
20.Sept.2019
1033.76
1.62
0.1569554517797973
19.Sept.2019
1032.14
-2.57
-0.24837877279624243
18.Sept.2019
1034.71
2.52
0.24414109805365292
17.Sept.2019
1032.19
2.6
0.25252770520304196
16.Sept.2019
1029.59
3.58
0.3489244744203273
13.Sept.2019
1026.01
-6.99
-0.6766698935140368
12.Sept.2019
1033
-3.73
-0.35978509351518717
11.Sept.2019
1036.73
-3.41
-0.3278404830119022
10.Sept.2019
1040.14
-3.51
-0.3363196473913668
05.Sept.2019
1043.65
-5.63
-0.5365584019518146
04.Sept.2019
1049.28
-3.47
-0.3296129185466635
03.Sept.2019
1052.75
0.14
0.013300272655589439
02.Sept.2019
1052.61
-1.67
-0.15840194255795426
30.Aug.2019
1054.28
0.37
0.03510736210871896
29.Aug.2019
1053.91
-2.93
-0.27724158813065364
28.Aug.2019
1056.84
3.9
0.37039147529773775
27.Aug.2019
1052.94
4.98
0.4752089774418871
22.Aug.2019
1047.96
-4.38
-0.41621529163578314
21.Aug.2019
1052.34
-5.54
-0.523688887208379
20.Aug.2019
1057.88
2.31
0.21883911062269673
19.Aug.2019
1055.57
-5.15
-0.48551926992985894
16.Aug.2019
1060.72
-0.65
-0.06124160283407294
15.Aug.2019
1061.37
6.47
0.6133282775618542
14.Aug.2019
1054.9
6.15
0.5864123957091776
13.Aug.2019
1048.75
2.08
0.19872548176598165
12.Aug.2019
1046.67
0.75
0.07170720513997246
09.Aug.2019
1045.92
0.23
0.021995046333043253
08.Aug.2019
1045.69
-2.89
-0.2756108260695417
07.Aug.2019
1048.58
5.56
0.5330674387835325
06.Aug.2019
1043.02
0.8
0.0767592254994147
05.Aug.2019
1042.22
1.95
0.1874513347496323
02.Aug.2019
1040.27
6.65
0.6433699038331302
31.Juli2019
1033.62
1.51
0.14630223522686536
30.Juli2019
1032.11
1.61
0.15623483745754488
29.Juli2019
1030.5
1.66
0.16134675945725283
26.Juli2019
1028.84
1.13
0.10995319691352619
25.Juli2019
1027.71
-1
-0.0972091259927482
24.Juli2019
1028.71
2.86
0.27879319588633816
23.Juli2019
1025.85
0.64
0.0624262346251012
22.Juli2019
1025.21
0.43
0.04196022560939909
19.Juli2019
1024.78
1.3
0.12701762613827333
18.Juli2019
1023.48
1.43
0.1399148769629666
17.Juli2019
1022.05
3.02
0.29636026417279177
16.Juli2019
1019.03
1.49
0.14643158991292726
15.Juli2019
1017.54
2.09
0.20582007976759073
12.Juli2019
1015.45
-0.36
-0.03543969836878944
11.Juli2019
1015.81
-2.44
-0.23962681070464031
10.Juli2019
1018.25
-3.45
-0.337672506606636
09.Juli2019
1021.7
-2.65
-0.25870063942988236
08.Juli2019
1024.35
1.73
0.1691732999550175
05.Juli2019
1022.62
-1.97
-0.19227203076352492
04.Juli2019
1024.59
0.11
0.010737154458847415
03.Juli2019
1024.48
2.91
0.28485566334171913
02.Juli2019
1021.57
1.21
0.11858559724018973
01.Juli2019
1020.36
0.59
0.057856183257008933
28.Juni2019
1019.77
0.51
0.0500363008457116
27.Juni2019
1019.26
0.83
0.08149799200730536
26.Juni2019
1018.43
-0.69
-0.06770547138707905
25.Juni2019
1019.12
0.88
0.08642363293526084
24.Juni2019
1018.24
1.69
0.16624858590330038
21.Juni2019
1016.55
-2.85
-0.279576221306651
20.Juni2019
1019.4
2.04
0.20051899032790751
19.Juni2019
1017.36
-2.67
-0.26175700714684863
18.Juni2019
1020.03
4.11
0.4045594141270966
17.Juni2019
1015.92
-0.59
-0.05804173102084584
14.Juni2019
1016.51
1.03
0.10142986567928468
13.Juni2019
1015.48
0.37
0.03644925180522308
12.Juni2019
1015.11
-1.59
-0.1563883151372086
11.Juni2019
1016.7
-0.94
-0.09237058291733816
06.Juni2019
1017.64
-0.15
-0.014737814283889605
05.Juni2019
1017.79
0.82
0.08063168038388546
04.Juni2019
1016.97
0.32
0.031475925834849754
03.Juni2019
1016.65
0.74
0.07284109812877125
31.Mai2019
1015.91
2.48
0.24471349772554593
28.Mai2019
1013.43
2.17
0.21458378656329727
23.Mai2019
1011.26
1.08
0.10691163950979034
22.Mai2019
1010.18
1.41
0.13977418043756257
21.Mai2019
1008.77
-0.63
-0.06241331484049931
20.Mai2019
1009.4
-0.97
-0.09600443401922068
17.Mai2019
1010.37
0.67
0.06635634346835693
16.Mai2019
1009.7
-0.52
-0.05147393637029558
15.Mai2019
1010.22
1.4
0.13877599571776927
14.Mai2019
1008.82
--
--
06.Dez.2018
982.35
1.89
0.19276666054709013
05.Dez.2018
980.46
-0.69
-0.07032563828160832
04.Dez.2018
981.15
1.74
0.17765797776212208
03.Dez.2018
979.41
0.43
0.043923267073893234
30.Nov.2018
978.98
0.25
0.02554330612119788
29.Nov.2018
978.73
1.38
0.1411981378216606
28.Nov.2018
977.35
-0.84
-0.08587288768030751
27.Nov.2018
978.19
0.65
0.06649344272357141
26.Nov.2018
977.54
-0.57
-0.058275654067538415
23.Nov.2018
978.11
1.04
0.10644068490486863
22.Nov.2018
977.07
0.57
0.05837173579109063
21.Nov.2018
976.5
0.26
0.026632795214291568
20.Nov.2018
976.24
0.71
0.07278094984264964
19.Nov.2018
975.53
-0.13
-0.013324313797839412
16.Nov.2018
975.66
-0.62
-0.06350637112303847
15.Nov.2018
976.28
1.46
0.1497712398186332
14.Nov.2018
974.82
-0.08
-0.008205969843060826
13.Nov.2018
974.9
-0.44
-0.04511247359895011
12.Nov.2018
975.34
0.88
0.09030642612318618
09.Nov.2018
974.46
1.29
0.13255649064397793
08.Nov.2018
973.17
-0.47
-0.048272462100981885
07.Nov.2018
973.64
-0.81
-0.08312381343321874
06.Nov.2018
974.45
-0.21
-0.021545975006668994
05.Nov.2018
974.66
0.41
0.04208365409289197
02.Nov.2018
974.25
-0.67
-0.06872358757641653
01.Nov.2018
974.92
-0.86
-0.08813462050872123
31.Okt.2018
975.78
-1.18
-0.12078283655420897
30.Okt.2018
976.96
0.07
0.007165596945408388
29.Okt.2018
976.89
-1.11
-0.11349693251533742
26.Okt.2018
978
2.18
0.22340185689983807
25.Okt.2018
975.82
-0.71
-0.07270641966964661
24.Okt.2018
976.53
0.49
0.05020286053850252
23.Okt.2018
976.04
-2.22
-0.22693353505203115
22.Okt.2018
978.26
-0.89
-0.0908951641730072
19.Okt.2018
979.15
0.47
0.048023868884620104
18.Okt.2018
978.68
1.15
0.11764344828291715
17.Okt.2018
977.53
1.72
0.17626382185056516
16.Okt.2018
975.81
0.3
0.030753144509026047
15.Okt.2018
975.51
0.83
0.0851561538145853
12.Okt.2018
974.68
0.4
0.0410559592724884
11.Okt.2018
974.28
0.98
0.10068837973903216
10.Okt.2018
973.3
-0.97
-0.09956172313629692
09.Okt.2018
974.27
-1.07
-0.10970533352471959
08.Okt.2018
975.34
0.43
0.04410663548430112
05.Okt.2018
974.91
-1.14
-0.11679729522053174
04.Okt.2018
976.05
-2.55
-0.26057633353770693
03.Okt.2018
978.6
-1.06
-0.10820080436069657
02.Okt.2018
979.66
--
--
14.Juli2017
984.69
0.26
0.026411222738031145
13.Juli2017
984.43
-0.15
-0.015234922505027525
12.Juli2017
984.58
0.25
0.02539798644763443
11.Juli2017
984.33
-0.62
-0.06294735773389512
10.Juli2017
984.95
--
--
iShares SBI® ESG AAA-BBB Bond Index Fund (CH)
Fondsauflegung
28-Feb.-2017
Monatsultimo
Monatliche Rendite
28.Feb.2017
--
31.März2017
-0.774
30.Apr.2017
0.063491
31.Mai2017
0.25179
30.Juni2017
-0.812747
31.Juli2017
-0.288666
31.Aug.2017
1.077759
30.Sept.2017
-0.788321
31.Okt.2017
0.412082
30.Nov.2017
-0.084909
31.Dez.2017
0.18109
31.Jan.2018
-1.062358
28.Feb.2018
-0.101048
31.März2018
0.524143
30.Apr.2018
-0.483804
31.Mai2018
0.776215
30.Juni2018
-0.123643
31.Juli2018
-0.640291
31.Aug.2018
0.691395
30.Sept.2018
-0.807343
31.Okt.2018
0.21191
30.Nov.2018
0.327943
31.Dez.2018
0.891744
31.Jan.2019
0.568993
28.Feb.2019
0.053356
31.März2019
1.224519
30.Apr.2019
-0.28031
31.Mai2019
1.265936
30.Juni2019
0.379955
31.Juli2019
1.358149
31.Aug.2019
1.9988
30.Sept.2019
-1.738627
31.Okt.2019
-1.370205
30.Nov.2019
0.687704
31.Dez.2019
-0.974748
31.Jan.2020
1.930258
29.Feb.2020
0.715335
31.März2020
-5.27316
30.Apr.2020
1.844084
31.Mai2020
0.13232
30.Juni2020
0.181824
31.Juli2020
0.884657
31.Aug.2020
-0.775643
30.Sept.2020
0.794121
31.Okt.2020
0.139029
30.Nov.2020
0.065972
31.Dez.2020
0.353256
31.Jan.2021
-0.319655
28.Feb.2021
-1.351577
31.März2021
0.486613
30.Apr.2021
-0.147857
31.Mai2021
-0.230561
30.Juni2021
0.381505
31.Juli2021
1.101464
31.Aug.2021
-0.25519
30.Sept.2021
-1.360013
31.Okt.2021
-0.783102
30.Nov.2021
1.496915
31.Dez.2021
-0.809423
31.Jan.2022
-1.443819
28.Feb.2022
-1.93941
31.März2022
-2.928836
30.Apr.2022
-2.115352
31.Mai2022
-0.592058
30.Juni2022
-1.923857
31.Juli2022
3.532885
31.Aug.2022
-2.904641
30.Sept.2022
-2.051737
31.Okt.2022
0.652434
30.Nov.2022
1.458178
31.Dez.2022
-2.764057
31.Jan.2023
2.357582
28.Feb.2023
-1.468677
31.März2023
0.587814
30.Apr.2023
0.820617
31.Mai2023
1.377864
30.Juni2023
-0.021012
31.Juli2023
0.192465
31.Aug.2023
0.62707
30.Sept.2023
-0.77535
31.Okt.2023
0.563599
30.Nov.2023
1.796057
31.Dez.2023
1.299433
31.Jan.2024
-0.579865
29.Feb.2024
0.308841