BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Eigenkapitalwerten (z.B. Aktien) von Unternehmen anzulegen, die ihren Sitz in der Region Asien-Pazifik, einschließlich Australien und Japan, haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eigenkapitalbezogenen Wertpapiere umfassen derivative Finanzinstrumente (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Fondsvermögen USD 113’884’169.07 Auflegung Anteilsklasse 22.Feb.2017 Auflegungsdatum des Fonds 22.Feb.2017 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 0.00% Laufende Gebühren 0.94% ISIN LU1508158604 Kostenquote 0.50% Benchmark-Erfolgsgebühr 20.00% Mindestsumme bei Erstanlage EUR 10’000’000.00 Mindestsumme bei Folgeanlagen EUR 10’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral EUR Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSAZ2EH SEDOL BDR09Y0 29-Feb.-2024 BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund Auflegungsdatum 22.Feb.2017 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 2’485.00 Aktien im Umlauf - Name Gewichtung (%) SEKISUI HOUSE LTD 2.7273 TISCO FINANCIAL GROUP PCL 1.3729 MEDIATEK INC 1.3556 SK TELECOM CO LTD 1.332 ICICI BANK LTD 1.319 OTSUKA CORP 1.3031 AIA GROUP LTD 1.2842 TELSTRA GROUP LTD 1.2747 WOOLWORTHS GROUP LTD 1.2627 REA GROUP LTD 1.2538 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 153.01 1.03 0.6777207527306225 26.März2024 151.98 -0.34 -0.22321428571428573 25.März2024 152.32 -0.08 -0.05249343832020997 22.März2024 152.4 -0.47 -0.30745077516844377 21.März2024 152.87 -0.16 -0.10455466248448017 20.März2024 153.03 0.31 0.20298585646935569 19.März2024 152.72 0.6 0.3944254535892716 18.März2024 152.12 0.36 0.23721665788086452 15.März2024 151.76 1.32 0.8774262164318001 14.März2024 150.44 0.28 0.18646776771443793 13.März2024 150.16 0.56 0.37433155080213903 12.März2024 149.6 0.42 0.281539080305671 11.März2024 149.18 -0.05 -0.03350532734704818 08.März2024 149.23 0.07 0.04692947170823277 07.März2024 149.16 0.43 0.2891145027902911 06.März2024 148.73 0.43 0.2899527983816588 05.März2024 148.3 0.07 0.04722390879039331 04.März2024 148.23 -0.03 -0.020234722784297856 01.März2024 148.26 -0.1 -0.06740361283364789 29.Feb.2024 148.36 -0.05 -0.03369045212586753 28.Feb.2024 148.41 -0.56 -0.37591461368060686 27.Feb.2024 148.97 -0.11 -0.07378588677220284 26.Feb.2024 149.08 -0.28 -0.18746652383502946 23.Feb.2024 149.36 0.86 0.5791245791245792 22.Feb.2024 148.5 -0.17 -0.1143472119459205 21.Feb.2024 148.67 -0.03 -0.020174848688634835 20.Feb.2024 148.7 -0.06 -0.04033342296316214 19.Feb.2024 148.76 0.19 0.12788584505620246 16.Feb.2024 148.57 -0.22 -0.1478593991531689 15.Feb.2024 148.79 -0.05 -0.03359312012899758 14.Feb.2024 148.84 0.24 0.16150740242261102 13.Feb.2024 148.6 -0.41 -0.2751493188376619 12.Feb.2024 149.01 0.07 0.04699879145964818 09.Feb.2024 148.94 -0.15 -0.10061036957542424 08.Feb.2024 149.09 -0.22 -0.1473444511419195 07.Feb.2024 149.31 1.08 0.7285974499089253 06.Feb.2024 148.23 0.19 0.12834369089435288 05.Feb.2024 148.04 0.89 0.6048250084947333 02.Feb.2024 147.15 -0.38 -0.2575747305632753 01.Feb.2024 147.53 0.72 0.49042980723383967 31.Jan.2024 146.81 0.39 0.2663570550471247 30.Jan.2024 146.42 -0.02 -0.013657470636438131 29.Jan.2024 146.44 0.74 0.5078929306794784 26.Jan.2024 145.7 0.46 0.31671715780776644 25.Jan.2024 145.24 0.7 0.48429500484295007 24.Jan.2024 144.54 -0.06 -0.04149377593360996 23.Jan.2024 144.6 0.51 0.3539454507599417 22.Jan.2024 144.09 0.19 0.1320361362056984 19.Jan.2024 143.9 -0.45 -0.31174229303775547 18.Jan.2024 144.35 0.49 0.34060892534408455 17.Jan.2024 143.86 0.64 0.44686496299399525 16.Jan.2024 143.22 0.01 0.006982752601075344 15.Jan.2024 143.21 0.36 0.2520126006300315 12.Jan.2024 142.85 -0.51 -0.35574776785714285 11.Jan.2024 143.36 -0.1 -0.06970584134950508 10.Jan.2024 143.46 0.41 0.28661307235232436 09.Jan.2024 143.05 0.5 0.350754121360926 08.Jan.2024 142.55 0.18 0.12643113015382454 05.Jan.2024 142.37 0.48 0.33829022482204524 04.Jan.2024 141.89 0.92 0.6526211250620699 03.Jan.2024 140.97 0.02 0.014189428875487761 02.Jan.2024 140.95 -0.68 -0.48012426745745956 29.Dez.2023 141.63 0.1 0.07065639793683318 28.Dez.2023 141.53 -0.23 -0.16224604966139955 27.Dez.2023 141.76 1.38 0.9830460179512751 22.Dez.2023 140.38 0.73 0.522735409953455 21.Dez.2023 139.65 0.04 0.02865124274765418 20.Dez.2023 139.61 0.32 0.2297365209275612 19.Dez.2023 139.29 -0.33 -0.23635582294800173 18.Dez.2023 139.62 -0.68 -0.48467569493941554 15.Dez.2023 140.3 -1.59 -1.120586369723025 14.Dez.2023 141.89 0.16 0.11289070768362379 13.Dez.2023 141.73 0.54 0.382463347262554 12.Dez.2023 141.19 -0.48 -0.33881555728100515 11.Dez.2023 141.67 0.39 0.2760475651189128 08.Dez.2023 141.28 -0.13 -0.0919312637012941 07.Dez.2023 141.41 0.23 0.16291259385182036 06.Dez.2023 141.18 0.71 0.505446002705204 05.Dez.2023 140.47 0.56 0.4002573082696019 04.Dez.2023 139.91 0.28 0.2005299720690396 01.Dez.2023 139.63 0.69 0.49661724485389375 30.Nov.2023 138.94 -1.21 -0.8633606849803782 29.Nov.2023 140.15 0.35 0.2503576537911302 28.Nov.2023 139.8 0.4 0.28694404591104733 27.Nov.2023 139.4 -0.28 -0.2004581901489118 24.Nov.2023 139.68 -0.39 -0.27843221246519595 23.Nov.2023 140.07 0.58 0.4158004158004158 22.Nov.2023 139.49 0.11 0.07892093557181805 21.Nov.2023 139.38 -0.46 -0.32894736842105265 20.Nov.2023 139.84 0.37 0.26529002652900263 17.Nov.2023 139.47 0.69 0.49718979680069175 16.Nov.2023 138.78 0.02 0.014413375612568464 15.Nov.2023 138.76 -0.57 -0.40910069618890404 14.Nov.2023 139.33 0.97 0.7010696733159872 13.Nov.2023 138.36 0.45 0.3262997607135088 10.Nov.2023 137.91 0.04 0.029012838180895045 09.Nov.2023 137.87 0.45 0.3274632513462378 08.Nov.2023 137.42 0.75 0.5487671032413843 07.Nov.2023 136.67 -0.14 -0.10233170089905709 06.Nov.2023 136.81 -0.19 -0.1386861313868613 03.Nov.2023 137 0.44 0.3222026947861746 02.Nov.2023 136.56 -0.8 -0.5824111822947 31.Okt.2023 137.36 0.3 0.21888224135415146 30.Okt.2023 137.06 0.34 0.248683440608543 27.Okt.2023 136.72 -0.06 -0.04386606228980845 26.Okt.2023 136.78 0.19 0.13910242331063769 25.Okt.2023 136.59 0.14 0.10260168559912056 24.Okt.2023 136.45 0.1 0.07334066740007333 23.Okt.2023 136.35 -0.06 -0.043985045084671215 20.Okt.2023 136.41 0.22 0.16153902636023204 19.Okt.2023 136.19 0.14 0.10290334435869165 18.Okt.2023 136.05 0.1 0.07355645457888929 17.Okt.2023 135.95 -0.14 -0.10287309868469395 16.Okt.2023 136.09 -0.04 -0.029383677367222506 13.Okt.2023 136.13 -0.35 -0.2564478311840563 12.Okt.2023 136.48 -1.28 -0.9291521486643438 11.Okt.2023 137.76 -0.19 -0.1377310619789779 10.Okt.2023 137.95 0.32 0.23250744750417787 09.Okt.2023 137.63 0.36 0.26225686603045095 06.Okt.2023 137.27 -0.48 -0.3484573502722323 05.Okt.2023 137.75 0.08 0.05810997312413743 04.Okt.2023 137.67 0.3 0.21838829438742083 03.Okt.2023 137.37 0.14 0.10201850907236028 02.Okt.2023 137.23 0.23 0.1678832116788321 29.Sept.2023 137 -0.24 -0.17487612940833577 28.Sept.2023 137.24 -0.12 -0.08736167734420501 27.Sept.2023 137.36 0.85 0.6226650062266501 26.Sept.2023 136.51 -0.11 -0.08051529790660225 25.Sept.2023 136.62 0.31 0.22742278629594306 22.Sept.2023 136.31 0.34 0.2500551592262999 21.Sept.2023 135.97 -0.6 -0.4393351394889068 20.Sept.2023 136.57 0.34 0.24957791969463408 19.Sept.2023 136.23 -0.51 -0.37297060114085123 18.Sept.2023 136.74 0.02 0.014628437682855471 15.Sept.2023 136.72 0.2 0.1464986815118664 14.Sept.2023 136.52 -0.28 -0.2046783625730994 13.Sept.2023 136.8 0.44 0.32267527134056906 12.Sept.2023 136.36 -0.18 -0.13182950051267028 11.Sept.2023 136.54 -0.84 -0.6114427136409958 08.Sept.2023 137.38 -0.52 -0.3770848440899202 07.Sept.2023 137.9 0.59 0.42968465515985726 06.Sept.2023 137.31 0.17 0.12396091585241359 05.Sept.2023 137.14 -0.68 -0.49339718473371064 04.Sept.2023 137.82 0.25 0.18172566693319764 01.Sept.2023 137.57 0.07 0.05090909090909091 31.Aug.2023 137.5 0.51 0.3722899481713994 30.Aug.2023 136.99 -0.24 -0.17488887269547476 29.Aug.2023 137.23 0.72 0.52743388762728 28.Aug.2023 136.51 -0.17 -0.12437810945273632 25.Aug.2023 136.68 0.07 0.051240758363223775 24.Aug.2023 136.61 -0.31 -0.2264095822378031 23.Aug.2023 136.92 0.15 0.10967317394165386 22.Aug.2023 136.77 -0.45 -0.3279405334499344 21.Aug.2023 137.22 0.31 0.2264261193484771 18.Aug.2023 136.91 -0.4 -0.2913116306168524 17.Aug.2023 137.31 0.1 0.07288098535092194 16.Aug.2023 137.21 1.25 0.9193880553103854 14.Aug.2023 135.96 -0.17 -0.12488062881069566 11.Aug.2023 136.13 0.13 0.09558823529411764 10.Aug.2023 136 0.24 0.17678255745433116 09.Aug.2023 135.76 -0.5 -0.3669455452810803 08.Aug.2023 136.26 -0.1 -0.07333528894103843 07.Aug.2023 136.36 0.93 0.6867016170715499 04.Aug.2023 135.43 0.08 0.05910602142593277 03.Aug.2023 135.35 0.03 0.022169671888856046 02.Aug.2023 135.32 0.17 0.12578616352201258 01.Aug.2023 135.15 -0.49 -0.3612503686228251 31.Juli2023 135.64 -0.2 -0.14723203769140164 28.Juli2023 135.84 -0.78 -0.5709266578831796 27.Juli2023 136.62 0.13 0.09524507289911349 26.Juli2023 136.49 -0.13 -0.09515444298052994 25.Juli2023 136.62 0.46 0.33783783783783783 24.Juli2023 136.16 0.01 0.007344840249724568 21.Juli2023 136.15 0.61 0.4500516452707688 20.Juli2023 135.54 -0.25 -0.18410781353560646 19.Juli2023 135.79 -0.06 -0.04416635995583364 18.Juli2023 135.85 -0.51 -0.374009973599296 17.Juli2023 136.36 0.23 0.16895614486152943 14.Juli2023 136.13 0.26 0.19135938764995952 13.Juli2023 135.87 -0.28 -0.20565552699228792 12.Juli2023 136.15 0.71 0.5242173656231541 11.Juli2023 135.44 0.07 0.05171012779788727 10.Juli2023 135.37 0.39 0.2889316935842347 07.Juli2023 134.98 0.32 0.23763552651121342 06.Juli2023 134.66 0.53 0.39513904421084023 05.Juli2023 134.13 -0.61 -0.4527237642867745 04.Juli2023 134.74 0.15 0.11144958763652575 03.Juli2023 134.59 -0.17 -0.12615019293558918 30.Juni2023 134.76 0.19 0.14119045849743628 29.Juni2023 134.57 -0.45 -0.3332839579321582 28.Juni2023 135.02 0.72 0.5361131794489948 27.Juni2023 134.3 -0.14 -0.10413567390657542 26.Juni2023 134.44 -0.42 -0.3114340797864452 22.Juni2023 134.86 0.32 0.23784748030325553 21.Juni2023 134.54 0.83 0.6207463914441702 20.Juni2023 133.71 -0.77 -0.5725758477096966 19.Juni2023 134.48 0.92 0.6888289907157832 16.Juni2023 133.56 0.03 0.02246686137946529 15.Juni2023 133.53 -0.31 -0.2316198445905559 14.Juni2023 133.84 0.73 0.5484186011569379 13.Juni2023 133.11 0.75 0.5666364460562103 12.Juni2023 132.36 0.09 0.06804264005443411 09.Juni2023 132.27 0.43 0.3261529126213592 08.Juni2023 131.84 -0.19 -0.14390668787396804 07.Juni2023 132.03 -0.1 -0.07568303943086355 06.Juni2023 132.13 -0.06 -0.04538921249716318 05.Juni2023 132.19 0.11 0.08328285887341005 02.Juni2023 132.08 0.05 0.03787018101946527 01.Juni2023 132.03 0.79 0.6019506248095093 31.Mai2023 131.24 -0.3 -0.22806750798236278 30.Mai2023 131.54 -0.21 -0.15939278937381404 26.Mai2023 131.75 0.01 0.007590708972218006 25.Mai2023 131.74 0.05 0.03796795504594123 24.Mai2023 131.69 0.26 0.19782393669634027 23.Mai2023 131.43 0.46 0.35122547148201877 22.Mai2023 130.97 -0.11 -0.08391821788220934 19.Mai2023 131.08 0.53 0.4059747223286097 17.Mai2023 130.55 0.06 0.045980534906889414 16.Mai2023 130.49 -0.16 -0.12246460007654038 15.Mai2023 130.65 0.19 0.1456385098880883 12.Mai2023 130.46 0.37 0.2844184795141825 11.Mai2023 130.09 -0.16 -0.12284069097888675 10.Mai2023 130.25 0.41 0.3157732593961799 08.Mai2023 129.84 0.16 0.12338062924120913 05.Mai2023 129.68 0.02 0.01542495758136665 04.Mai2023 129.66 -0.01 -0.00771188401326444 03.Mai2023 129.67 -0.08 -0.06165703275529865 02.Mai2023 129.75 0.37 0.28597928582470244 28.Apr.2023 129.38 0.32 0.2479466914613358 27.Apr.2023 129.06 0.02 0.015499070055796652 26.Apr.2023 129.04 0.43 0.33434414120208383 25.Apr.2023 128.61 0.44 0.34329406257314504 24.Apr.2023 128.17 0.94 0.7388194608189892 21.Apr.2023 127.23 -0.24 -0.18827959519887033 20.Apr.2023 127.47 0.38 0.29900070815957197 19.Apr.2023 127.09 0.76 0.6015989867806538 18.Apr.2023 126.33 0.3 0.23803856224708403 17.Apr.2023 126.03 -0.14 -0.11096140128398192 14.Apr.2023 126.17 0.17 0.1349206349206349 13.Apr.2023 126 -0.15 -0.11890606420927467 12.Apr.2023 126.15 0.48 0.381952733349248 11.Apr.2023 125.67 -0.58 -0.4594059405940594 06.Apr.2023 126.25 0.24 0.1904610745178954 05.Apr.2023 126.01 -0.68 -0.536743231509985 04.Apr.2023 126.69 0.21 0.16603415559772297 03.Apr.2023 126.48 -0.16 -0.12634238787113075 31.März2023 126.64 0.35 0.27713991606619687 30.März2023 126.29 -0.11 -0.08702531645569621 29.März2023 126.4 0.38 0.3015394381844152 28.März2023 126.02 -0.1 -0.0792895654931811 27.März2023 126.12 0.01 0.007929585282689715 24.März2023 126.11 -0.83 -0.6538522136442414 23.März2023 126.94 0.61 0.48286234465289324 22.März2023 126.33 0.3 0.23803856224708403 21.März2023 126.03 -0.03 -0.023798191337458353 20.März2023 126.06 -0.01 -0.007932101213611485 17.März2023 126.07 0.07 0.05555555555555555 16.März2023 126 -0.19 -0.1505666059117204 15.März2023 126.19 0.37 0.294070894929264 14.März2023 125.82 -0.02 -0.01589319771137953 13.März2023 125.84 0.34 0.27091633466135456 10.März2023 125.5 -0.81 -0.641279391972132 09.März2023 126.31 0.64 0.5092703111323307 08.März2023 125.67 0.61 0.487765872381257 07.März2023 125.06 -0.41 -0.326771339762493 06.März2023 125.47 0.05 0.03986605007175889 03.März2023 125.42 0.06 0.047862156987874924 02.März2023 125.36 0.31 0.24790083966413434 01.März2023 125.05 0.28 0.22441291977238118 28.Feb.2023 124.77 0.03 0.02405002405002405 27.Feb.2023 124.74 0.15 0.12039489525644112 24.Feb.2023 124.59 -0.25 -0.20025632809996796 23.Feb.2023 124.84 0.34 0.27309236947791166 22.Feb.2023 124.5 0.99 0.801554529997571 21.Feb.2023 123.51 0.14 0.11347977628272676 20.Feb.2023 123.37 -0.51 -0.41168873103002906 17.Feb.2023 123.88 -0.01 -0.008071676487206393 16.Feb.2023 123.89 -0.81 -0.6495589414595028 15.Feb.2023 124.7 0.35 0.2814636107760354 14.Feb.2023 124.35 0.04 0.03217762046496662 13.Feb.2023 124.31 0.44 0.3552111084201179 10.Feb.2023 123.87 -0.58 -0.46605062274005626 09.Feb.2023 124.45 -0.54 -0.4320345627650212 08.Feb.2023 124.99 0.43 0.3452151573538857 07.Feb.2023 124.56 -0.07 -0.05616625210623445 06.Feb.2023 124.63 0.42 0.3381370260043475 03.Feb.2023 124.21 -0.11 -0.08848133848133848 02.Feb.2023 124.32 0.16 0.12886597938144329 01.Feb.2023 124.16 -0.15 -0.12066607674362481 31.Jan.2023 124.31 0.23 0.18536428110896197 30.Jan.2023 124.08 0.31 0.25046457138240286 27.Jan.2023 123.77 0.05 0.0404138376980278 26.Jan.2023 123.72 0.71 0.5771888464352491 25.Jan.2023 123.01 -0.35 -0.2837224383916991 24.Jan.2023 123.36 0 0 23.Jan.2023 123.36 -0.16 -0.12953367875647667 20.Jan.2023 123.52 0.34 0.27601883422633544 19.Jan.2023 123.18 0.23 0.18706791378609192 18.Jan.2023 122.95 0.19 0.15477354187031606 17.Jan.2023 122.76 -0.13 -0.1057856619741232 16.Jan.2023 122.89 0.03 0.024418036789842095 13.Jan.2023 122.86 0.04 0.03256798567008631 12.Jan.2023 122.82 0.05 0.04072656186364747 11.Jan.2023 122.77 0.57 0.4664484451718494 10.Jan.2023 122.2 0.05 0.04093327875562833 09.Jan.2023 122.15 0.26 0.21330708015423744 06.Jan.2023 121.89 0.08 0.06567605286922255 05.Jan.2023 121.81 -0.23 -0.1884627990822681 04.Jan.2023 122.04 -0.37 -0.30226288701903437 03.Jan.2023 122.41 -0.07 -0.057152188112344876 02.Jan.2023 122.48 0.11 0.08989131323036692 30.Dez.2022 122.37 -0.01 -0.008171269815329302 29.Dez.2022 122.38 0.05 0.040873048311943105 28.Dez.2022 122.33 -0.55 -0.4475911458333333 27.Dez.2022 122.88 -0.11 -0.08943816570452882 23.Dez.2022 122.99 -0.06 -0.048760666395774074 22.Dez.2022 123.05 -0.93 -0.7501209872560091 21.Dez.2022 123.98 0.06 0.04841833440929632 20.Dez.2022 123.92 -0.53 -0.4258738449176376 19.Dez.2022 124.45 0.19 0.1529051987767584 16.Dez.2022 124.26 0.2 0.16121231662098984 15.Dez.2022 124.06 0.09 0.07259820924417197 14.Dez.2022 123.97 -0.24 -0.19322115771676998 13.Dez.2022 124.21 0.04 0.032213900297978576 12.Dez.2022 124.17 -0.07 -0.05634256278171281 09.Dez.2022 124.24 0.01 0.008049585446349513 08.Dez.2022 124.23 0.05 0.040264132710581414 07.Dez.2022 124.18 -0.26 -0.20893603342976536 06.Dez.2022 124.44 0.6 0.4844961240310077 05.Dez.2022 123.84 -0.23 -0.1853792214072701 02.Dez.2022 124.07 -0.08 -0.0644381796214257 01.Dez.2022 124.15 0.12 0.09675078610013706 30.Nov.2022 124.03 -0.16 -0.12883484982687818 29.Nov.2022 124.19 -0.16 -0.12866907921190188 28.Nov.2022 124.35 0.21 0.1691638472692122 25.Nov.2022 124.14 -0.22 -0.17690575747828885 24.Nov.2022 124.36 -0.28 -0.2246469833119384 23.Nov.2022 124.64 -0.27 -0.21615563205507965 22.Nov.2022 124.91 0.14 0.11220645988619059 21.Nov.2022 124.77 0.48 0.38619357953174027 18.Nov.2022 124.29 0.66 0.533851007037127 17.Nov.2022 123.63 0.15 0.12147716229348883 16.Nov.2022 123.48 -0.35 -0.2826455624646693 15.Nov.2022 123.83 -0.31 -0.24971806025455132 14.Nov.2022 124.14 -0.01 -0.008054772452678213 11.Nov.2022 124.15 -0.03 -0.024158479626348848 10.Nov.2022 124.18 0.08 0.064464141821112 09.Nov.2022 124.1 -0.4 -0.321285140562249 08.Nov.2022 124.5 -0.32 -0.25636917160711425 07.Nov.2022 124.82 -0.16 -0.12802048327732438 04.Nov.2022 124.98 0.24 0.1924001924001924 03.Nov.2022 124.74 0.59 0.4752315747080145 02.Nov.2022 124.15 -0.45 -0.3611556982343499 31.Okt.2022 124.6 0.24 0.1929880990672242 28.Okt.2022 124.36 0.51 0.4117884537747275 27.Okt.2022 123.85 0.26 0.21037300752488067 26.Okt.2022 123.59 0.17 0.13774104683195593 25.Okt.2022 123.42 -0.25 -0.20215088542087814 24.Okt.2022 123.67 -0.21 -0.16951888924765904 21.Okt.2022 123.88 -0.13 -0.10483025562454641 20.Okt.2022 124.01 -0.29 -0.2333065164923572 19.Okt.2022 124.3 0.36 0.29046312731967083 18.Okt.2022 123.94 -0.4 -0.32169856844137046 17.Okt.2022 124.34 -0.05 -0.04019615724736715 14.Okt.2022 124.39 0.29 0.233682514101531 13.Okt.2022 124.1 0.77 0.6243411984107679 12.Okt.2022 123.33 0.68 0.5544231553200163 11.Okt.2022 122.65 0.13 0.10610512569376428 10.Okt.2022 122.52 0.34 0.27827795056474053 07.Okt.2022 122.18 0.24 0.19681810726586846 06.Okt.2022 121.94 0.02 0.016404199475065617 05.Okt.2022 121.92 -0.58 -0.47346938775510206 04.Okt.2022 122.5 0.36 0.2947437366955952 03.Okt.2022 122.14 -0.04 -0.03273858241938124 30.Sept.2022 122.18 -0.6 -0.4886789379377749 29.Sept.2022 122.78 0.73 0.5981155264235969 28.Sept.2022 122.05 0.24 0.19702815860766767 27.Sept.2022 121.81 0.12 0.09861122524447366 26.Sept.2022 121.69 0.08 0.0657840638105419 23.Sept.2022 121.61 -0.17 -0.13959599277385448 22.Sept.2022 121.78 -0.01 -0.008210854749979473 21.Sept.2022 121.79 0.32 0.26343953239483 20.Sept.2022 121.47 0.06 0.04941932295527551 19.Sept.2022 121.41 0.44 0.36372654377118296 16.Sept.2022 120.97 -0.19 -0.15681743149554309 15.Sept.2022 121.16 -0.14 -0.11541632316570487 14.Sept.2022 121.3 -0.29 -0.23850645612303645 13.Sept.2022 121.59 0.08 0.06583820261706855 12.Sept.2022 121.51 0.05 0.04116581590647127 09.Sept.2022 121.46 0.13 0.10714580070881068 08.Sept.2022 121.33 0.15 0.1237828024426473 07.Sept.2022 121.18 0.3 0.24818001323626737 06.Sept.2022 120.88 -0.33 -0.27225476445837804 05.Sept.2022 121.21 0.49 0.4058979456593771 02.Sept.2022 120.72 0.59 0.4911346041788063 01.Sept.2022 120.13 -0.15 -0.12470901230462254 31.Aug.2022 120.28 -0.7 -0.5786080343858488 30.Aug.2022 120.98 -0.21 -0.1732816238963611 29.Aug.2022 121.19 -0.06 -0.049484536082474224 26.Aug.2022 121.25 0.44 0.3642082609055542 25.Aug.2022 120.81 0.07 0.057975815802550935 24.Aug.2022 120.74 -0.06 -0.04966887417218543 23.Aug.2022 120.8 0.14 0.11602850986242334 22.Aug.2022 120.66 0.4 0.3326126725428239 19.Aug.2022 120.26 0.37 0.30861623154558343 18.Aug.2022 119.89 0.31 0.2592406756982773 17.Aug.2022 119.58 0.07 0.05857250439293783 16.Aug.2022 119.51 -0.83 -0.6897124813029749 12.Aug.2022 120.34 0.57 0.47591216498288386 11.Aug.2022 119.77 -0.36 -0.29967535170232246 10.Aug.2022 120.13 -0.05 -0.04160426027625229 09.Aug.2022 120.18 0.03 0.024968789013732832 08.Aug.2022 120.15 -0.54 -0.44742729306487694 05.Aug.2022 120.69 0.27 0.2242152466367713 04.Aug.2022 120.42 0.07 0.05816368923971749 03.Aug.2022 120.35 0.18 0.1497878006157943 02.Aug.2022 120.17 0.12 0.09995835068721366 01.Aug.2022 120.05 -0.54 -0.4477983249025624 29.Juli2022 120.59 0.06 0.049780137725047705 28.Juli2022 120.53 -0.15 -0.12429565793834936 27.Juli2022 120.68 0.35 0.29086678301337987 26.Juli2022 120.33 -0.22 -0.18249688925756946 25.Juli2022 120.55 0.05 0.04149377593360996 22.Juli2022 120.5 -0.1 -0.08291873963515754 21.Juli2022 120.6 0.47 0.39124282027803214 20.Juli2022 120.13 0.59 0.49355864145892586 19.Juli2022 119.54 -0.34 -0.28361695028361694 18.Juli2022 119.88 0.24 0.20060180541624875 15.Juli2022 119.64 0.64 0.5378151260504201 14.Juli2022 119 0.33 0.27808207634617005 13.Juli2022 118.67 -0.57 -0.47802750754780277 12.Juli2022 119.24 0.08 0.0671366230278617 11.Juli2022 119.16 -0.13 -0.10897812054656719 08.Juli2022 119.29 0.69 0.581787521079258 07.Juli2022 118.6 0.17 0.14354470995524782 06.Juli2022 118.43 0.98 0.8343976160068114 05.Juli2022 117.45 -0.78 -0.659731032732809 04.Juli2022 118.23 0.05 0.04230834320528008 01.Juli2022 118.18 0.35 0.29703810574556566 30.Juni2022 117.83 -0.63 -0.5318250886375148 29.Juni2022 118.46 -0.22 -0.18537243006403775 28.Juni2022 118.68 -0.15 -0.12623074981065388 27.Juni2022 118.83 -0.11 -0.09248360517908188 24.Juni2022 118.94 0.19 0.16 22.Juni2022 118.75 0.75 0.635593220338983 21.Juni2022 118 0.08 0.06784260515603799 20.Juni2022 117.92 -0.05 -0.042383656861914046 17.Juni2022 117.97 -0.81 -0.6819329853510692 16.Juni2022 118.78 -0.16 -0.13452160753321002 15.Juni2022 118.94 0.78 0.6601218686526743 14.Juni2022 118.16 0.05 0.042333418000169334 13.Juni2022 118.11 0.24 0.20361415118350726 10.Juni2022 117.87 -0.77 -0.6490222521915037 09.Juni2022 118.64 -0.06 -0.05054759898904802 08.Juni2022 118.7 1.26 1.0728882833787465 07.Juni2022 117.44 0.43 0.3674899581232373 03.Juni2022 117.01 0.06 0.051303976058144504 02.Juni2022 116.95 0.15 0.1284246575342466 01.Juni2022 116.8 0.28 0.2403020940611054 31.Mai2022 116.52 0.13 0.11169344445399089 30.Mai2022 116.39 0.15 0.129043358568479 27.Mai2022 116.24 -1.01 -0.8614072494669509 25.Mai2022 117.25 -0.2 -0.17028522775649213 24.Mai2022 117.45 -0.01 -0.008513536523071684 23.Mai2022 117.46 0.04 0.034065746891500596 20.Mai2022 117.42 -0.91 -0.7690357474858447 19.Mai2022 118.33 0.1 0.0845809016324114 18.Mai2022 118.23 -0.58 -0.48817439609460483 17.Mai2022 118.81 0.3 0.2531431946671167 16.Mai2022 118.51 0.43 0.364159891598916 13.Mai2022 118.08 0.12 0.1017293997965412 12.Mai2022 117.96 0.81 0.6914212548015365 11.Mai2022 117.15 0.9 0.7741935483870968 10.Mai2022 116.25 1.21 1.051808066759388 06.Mai2022 115.04 -0.66 -0.5704407951598963 05.Mai2022 115.7 0.16 0.13848018002423404 04.Mai2022 115.54 -0.07 -0.06054839546752011 03.Mai2022 115.61 -0.04 -0.03458711629917856 02.Mai2022 115.65 -0.04 -0.03457515774915723 29.Apr.2022 115.69 -0.41 -0.35314384151593453 28.Apr.2022 116.1 0.27 0.2331002331002331 27.Apr.2022 115.83 0.46 0.39871717084163993 26.Apr.2022 115.37 0.24 0.2084600017371667 25.Apr.2022 115.13 -0.38 -0.32897584624707815 22.Apr.2022 115.51 0.05 0.04330504070673826 21.Apr.2022 115.46 0.81 0.7064980375054514 20.Apr.2022 114.65 0.29 0.25358516963973415 19.Apr.2022 114.36 -0.35 -0.30511725220120306 14.Apr.2022 114.71 0.25 0.2184169142058361 13.Apr.2022 114.46 0.1 0.08744316194473592 12.Apr.2022 114.36 -0.72 -0.6256517205422315 11.Apr.2022 115.08 -0.15 -0.13017443374121324 08.Apr.2022 115.23 -0.17 -0.14731369150779897 07.Apr.2022 115.4 -0.13 -0.11252488531117459 06.Apr.2022 115.53 -0.45 -0.38799793067770305 05.Apr.2022 115.98 -0.07 -0.06031882809133994 04.Apr.2022 116.05 0.27 0.2332008982553118 01.Apr.2022 115.78 -0.1 -0.08629616845012081 31.März2022 115.88 -0.04 -0.03450655624568668 30.März2022 115.92 0.34 0.29416854127011594 29.März2022 115.58 0.04 0.03462004500605851 28.März2022 115.54 -0.59 -0.5080513217945406 25.März2022 116.13 0.49 0.423728813559322 24.März2022 115.64 0.63 0.5477784540474742 23.März2022 115.01 0.93 0.8152173913043478 22.März2022 114.08 -0.06 -0.05256702295426669 21.März2022 114.14 0.17 0.1491620601912784 18.März2022 113.97 -0.31 -0.2712635631781589 17.März2022 114.28 0.85 0.74936083928414 16.März2022 113.43 -0.97 -0.8479020979020979 15.März2022 114.4 -0.54 -0.4698103358273882 14.März2022 114.94 0.75 0.6568000700586741 11.März2022 114.19 -0.65 -0.566004876349704 10.März2022 114.84 0.89 0.7810443176831944 09.März2022 113.95 -0.82 -0.7144724231070837 08.März2022 114.77 -0.23 -0.2 07.März2022 115 -1.09 -0.9389266948057542 04.März2022 116.09 -0.18 -0.15481207534187666 03.März2022 116.27 0.14 0.12055455093429777 02.März2022 116.13 -0.68 -0.5821419399024056 01.März2022 116.81 0.09 0.07710760795065114 28.Feb.2022 116.72 -0.09 -0.07704819792825957 25.Feb.2022 116.81 0.78 0.6722399379470827 24.Feb.2022 116.03 1.01 0.8781081551034603 23.Feb.2022 115.02 0.06 0.05219206680584551 22.Feb.2022 114.96 -0.1 -0.08691117677733357 21.Feb.2022 115.06 -0.49 -0.4240588489831242 18.Feb.2022 115.55 -0.26 -0.22450565581555998 17.Feb.2022 115.81 -0.34 -0.29272492466637967 16.Feb.2022 116.15 -0.43 -0.3688454280322525 15.Feb.2022 116.58 1.11 0.9612886464016628 14.Feb.2022 115.47 -0.08 -0.06923409779316313 11.Feb.2022 115.55 0.72 0.6270138465557781 10.Feb.2022 114.83 -0.3 -0.26057500217145835 09.Feb.2022 115.13 0.81 0.7085374387683695 08.Feb.2022 114.32 0.34 0.2982979470082471 07.Feb.2022 113.98 0.06 0.05266853932584269 04.Feb.2022 113.92 0.11 0.09665231526227924 03.Feb.2022 113.81 0.27 0.2378016558041219 02.Feb.2022 113.54 -0.2 -0.17583963425356075 01.Feb.2022 113.74 -0.26 -0.22807017543859648 31.Jan.2022 114 0.71 0.6267102127283961 28.Jan.2022 113.29 -0.42 -0.36936065429601617 27.Jan.2022 113.71 -0.61 -0.533589923023093 26.Jan.2022 114.32 0.56 0.49226441631504925 25.Jan.2022 113.76 -0.25 -0.21927901061310412 24.Jan.2022 114.01 0.36 0.3167619885613726 21.Jan.2022 113.65 -0.4 -0.35072336694432266 20.Jan.2022 114.05 -0.03 -0.026297335203366058 19.Jan.2022 114.08 0.46 0.4048582995951417 18.Jan.2022 113.62 0.46 0.4065040650406504 17.Jan.2022 113.16 0.26 0.23029229406554472 14.Jan.2022 112.9 0.12 0.10640184429863452 13.Jan.2022 112.78 -0.37 -0.32699955810870523 12.Jan.2022 113.15 0.66 0.5867188194506179 11.Jan.2022 112.49 -0.83 -0.7324391104835863 10.Jan.2022 113.32 0.1 0.08832361773538244 07.Jan.2022 113.22 -0.48 -0.42216358839050133 06.Jan.2022 113.7 -0.71 -0.6205751245520497 05.Jan.2022 114.41 0.76 0.6687197536295645 04.Jan.2022 113.65 0.36 0.3177685585665107 03.Jan.2022 113.29 -0.46 -0.4043956043956044 31.Dez.2021 113.75 -0.29 -0.25429673798667135 30.Dez.2021 114.04 -0.29 -0.25365170996238956 29.Dez.2021 114.33 0.05 0.04375218760938047 28.Dez.2021 114.28 0 0 27.Dez.2021 114.28 -1.02 -0.8846487424111015 23.Dez.2021 115.3 0.04 0.0347041471455839 22.Dez.2021 115.26 0.06 0.052083333333333336 21.Dez.2021 115.2 -0.01 -0.008679802100512108 20.Dez.2021 115.21 -0.15 -0.13002773925104022 17.Dez.2021 115.36 -0.2 -0.17307026652821045 16.Dez.2021 115.56 1 0.8729050279329609 15.Dez.2021 114.56 0.38 0.3328078472587143 14.Dez.2021 114.18 -0.33 -0.2881844380403458 13.Dez.2021 114.51 0.43 0.37692847124824685 10.Dez.2021 114.08 -0.09 -0.07882981518787772 09.Dez.2021 114.17 0 0 08.Dez.2021 114.17 -0.09 -0.07876772273761597 07.Dez.2021 114.26 0.33 0.2896515404195559 06.Dez.2021 113.93 -0.05 -0.043867345148271626 03.Dez.2021 113.98 0.22 0.19338959212376933 02.Dez.2021 113.76 0.82 0.7260492296794758 01.Dez.2021 112.94 -0.6 -0.5284481240091597 30.Nov.2021 113.54 0.76 0.6738783472246852 29.Nov.2021 112.78 0.19 0.16875388578026468 26.Nov.2021 112.59 0.06 0.053319114902692616 25.Nov.2021 112.53 -0.46 -0.4071156739534472 24.Nov.2021 112.99 0.09 0.07971656333038087 23.Nov.2021 112.9 0.72 0.6418256373685148 22.Nov.2021 112.18 -0.11 -0.09796063763469588 19.Nov.2021 112.29 -0.39 -0.34611288604898827 18.Nov.2021 112.68 -0.28 -0.24787535410764872 17.Nov.2021 112.96 0.16 0.14184397163120568 16.Nov.2021 112.8 -0.51 -0.4500926661371459 15.Nov.2021 113.31 -0.52 -0.4568215760344373 12.Nov.2021 113.83 -0.47 -0.4111986001749781 11.Nov.2021 114.3 -0.36 -0.3139717425431711 10.Nov.2021 114.66 0.8 0.7026172492534691 09.Nov.2021 113.86 -0.36 -0.3151812292067939 08.Nov.2021 114.22 -0.18 -0.15734265734265734 05.Nov.2021 114.4 -0.29 -0.25285552358531693 04.Nov.2021 114.69 -0.08 -0.06970462664459354 03.Nov.2021 114.77 0.29 0.253319357092942 02.Nov.2021 114.48 -0.66 -0.5732152162584679 29.Okt.2021 115.14 -0.48 -0.4151530877010898 28.Okt.2021 115.62 -0.44 -0.3791142512493538 27.Okt.2021 116.06 0.45 0.38923968514834356 26.Okt.2021 115.61 -0.81 -0.6957567428276928 25.Okt.2021 116.42 -0.17 -0.14581010378248563 22.Okt.2021 116.59 0.04 0.03432003432003432 21.Okt.2021 116.55 0.36 0.30983733539891556 20.Okt.2021 116.19 0.28 0.24156673280993873 19.Okt.2021 115.91 0.48 0.41583643766785067 18.Okt.2021 115.43 0.15 0.130117973629424 15.Okt.2021 115.28 0.19 0.16508819184985662 14.Okt.2021 115.09 -0.31 -0.268630849220104 13.Okt.2021 115.4 -0.87 -0.7482583641524039 12.Okt.2021 116.27 -0.27 -0.23168010983353354 11.Okt.2021 116.54 -0.66 -0.5631399317406144 08.Okt.2021 117.2 0.08 0.06830601092896176 07.Okt.2021 117.12 -0.07 -0.05973205904940695 06.Okt.2021 117.19 -0.36 -0.30625265844321564 05.Okt.2021 117.55 -0.63 -0.533085124386529 04.Okt.2021 118.18 -0.62 -0.5218855218855218 01.Okt.2021 118.8 -0.04 -0.03365870077415012 30.Sept.2021 118.84 0.4 0.33772374197906113 29.Sept.2021 118.44 -1.07 -0.8953225671491926 28.Sept.2021 119.51 0.25 0.20962602716753312 27.Sept.2021 119.26 -0.83 -0.6911483054375884 24.Sept.2021 120.09 -0.28 -0.23261610035723188 23.Sept.2021 120.37 -0.31 -0.2568776930725887 22.Sept.2021 120.68 -0.29 -0.2397288583946433 21.Sept.2021 120.97 -0.32 -0.26383048891087474 20.Sept.2021 121.29 0 0 17.Sept.2021 121.29 -0.04 -0.03296793867963405 16.Sept.2021 121.33 0.02 0.0164866870002473 15.Sept.2021 121.31 0.39 0.32252729077075754 14.Sept.2021 120.92 -0.18 -0.1486374896779521 13.Sept.2021 121.1 -0.28 -0.2306805074971165 10.Sept.2021 121.38 0.47 0.3887188818129187 09.Sept.2021 120.91 -0.02 -0.016538493343256428 08.Sept.2021 120.93 0.04 0.03308793117710315 07.Sept.2021 120.89 -0.43 -0.35443455324760964 06.Sept.2021 121.32 -0.14 -0.11526428453811954 03.Sept.2021 121.46 0.14 0.11539729640619849 02.Sept.2021 121.32 0 0 01.Sept.2021 121.32 0.36 0.2976190476190476 31.Aug.2021 120.96 0.46 0.3817427385892116 30.Aug.2021 120.5 -0.52 -0.4296810444554619 27.Aug.2021 121.02 0.89 0.7408640639307417 26.Aug.2021 120.13 -0.34 -0.28222794056611605 25.Aug.2021 120.47 -0.25 -0.207090788601723 24.Aug.2021 120.72 0.18 0.1493280238924838 23.Aug.2021 120.54 -0.01 -0.00829531314807134 20.Aug.2021 120.55 -0.66 -0.5445095289167561 19.Aug.2021 121.21 -0.44 -0.3616933826551582 18.Aug.2021 121.65 0.24 0.19767729182110205 17.Aug.2021 121.41 -0.13 -0.10696067138390654 16.Aug.2021 121.54 0.07 0.057627397711369065 13.Aug.2021 121.47 0.49 0.40502562407009424 12.Aug.2021 120.98 -0.1 -0.08259002312520647 11.Aug.2021 121.08 0.1 0.08265829062654985 10.Aug.2021 120.98 0.59 0.4900739264058477 09.Aug.2021 120.39 -0.22 -0.18240610231324103 06.Aug.2021 120.61 0.21 0.1744186046511628 05.Aug.2021 120.4 0.24 0.19973368841544606 04.Aug.2021 120.16 0.19 0.15837292656497456 03.Aug.2021 119.97 -0.66 -0.5471275802039294 02.Aug.2021 120.63 0.38 0.316008316008316 30.Juli2021 120.25 -0.06 -0.049871166154101906 29.Juli2021 120.31 0.78 0.6525558437212415 28.Juli2021 119.53 0.89 0.7501685772083614 27.Juli2021 118.64 0.15 0.1265929614313444 26.Juli2021 118.49 -0.06 -0.05061155630535639 23.Juli2021 118.55 -1.08 -0.9027835827133662 22.Juli2021 119.63 0.52 0.4365712366719839 21.Juli2021 119.11 -0.22 -0.18436269169529876 20.Juli2021 119.33 -0.2 -0.16732201121057474 19.Juli2021 119.53 -0.71 -0.5904856952761144 16.Juli2021 120.24 0.09 0.0749063670411985 15.Juli2021 120.15 0.04 0.0333028057613854 14.Juli2021 120.11 0.16 0.13338891204668613 13.Juli2021 119.95 -0.35 -0.29093931837073983 12.Juli2021 120.3 0.79 0.6610325495774412 09.Juli2021 119.51 -0.56 -0.46639460314816356 08.Juli2021 120.07 0.03 0.024991669443518827 07.Juli2021 120.04 0.28 0.23380093520374082 06.Juli2021 119.76 -0.03 -0.02504382669671926 05.Juli2021 119.79 -0.38 -0.31621869018889903 02.Juli2021 120.17 0.4 0.3339734491107957 01.Juli2021 119.77 -0.18 -0.15006252605252188 30.Juni2021 119.95 0.49 0.4101791394609074 29.Juni2021 119.46 -0.07 -0.058562703923701165 28.Juni2021 119.53 0.01 0.008366800535475234 25.Juni2021 119.52 0.49 0.4116609258170209 24.Juni2021 119.03 0.24 0.20203720851923562 22.Juni2021 118.79 1.07 0.908936459395175 21.Juni2021 117.72 -0.85 -0.7168761069410475 18.Juni2021 118.57 -0.02 -0.016864828400371026 17.Juni2021 118.59 -0.37 -0.3110289172831204 16.Juni2021 118.96 0.38 0.3204587620172036 15.Juni2021 118.58 0.69 0.5852913733141064 14.Juni2021 117.89 -0.27 -0.22850372376438727 11.Juni2021 118.16 -0.16 -0.1352265043948614 10.Juni2021 118.32 0.46 0.3902935686407602 09.Juni2021 117.86 -0.15 -0.12710787221421913 08.Juni2021 118.01 0.11 0.09329940627650551 07.Juni2021 117.9 0.76 0.6487963121051733 04.Juni2021 117.14 -0.18 -0.15342652574156154 03.Juni2021 117.32 -0.43 -0.3651804670912951 02.Juni2021 117.75 -0.73 -0.6161377447670493 01.Juni2021 118.48 -0.05 -0.04218341348181895 31.Mai2021 118.53 -0.05 -0.042165626581210994 28.Mai2021 118.58 0.59 0.5000423764725824 27.Mai2021 117.99 -0.32 -0.27047586848110894 26.Mai2021 118.31 0.07 0.059201623815967525 25.Mai2021 118.24 -0.01 -0.008456659619450317 21.Mai2021 118.25 0.55 0.4672897196261682 20.Mai2021 117.7 -0.98 -0.8257499157398045 19.Mai2021 118.68 -0.7 -0.5863628748534093 18.Mai2021 119.38 0.4 0.33619095646327113 17.Mai2021 118.98 -0.84 -0.7010515773660491 14.Mai2021 119.82 1.36 1.148066858011143 12.Mai2021 118.46 -0.33 -0.277801161713949 11.Mai2021 118.79 -1.06 -0.884438881935753 10.Mai2021 119.85 -0.18 -0.14996250937265684 07.Mai2021 120.03 0.14 0.11677370923346402 06.Mai2021 119.89 1.16 0.9770066537522109 05.Mai2021 118.73 0.35 0.2956580503463423 04.Mai2021 118.38 -0.37 -0.31157894736842107 03.Mai2021 118.75 0.41 0.34645935440256886 30.Apr.2021 118.34 -0.16 -0.1350210970464135 29.Apr.2021 118.5 0.53 0.4492667627362889 28.Apr.2021 117.97 0.34 0.2890419110771062 27.Apr.2021 117.63 -0.12 -0.10191082802547771 26.Apr.2021 117.75 0.55 0.46928327645051193 23.Apr.2021 117.2 -0.18 -0.15334810018742545 22.Apr.2021 117.38 1.72 1.4871174131073837 21.Apr.2021 115.66 -0.17 -0.1467668134334801 20.Apr.2021 115.83 -0.33 -0.2840909090909091 19.Apr.2021 116.16 0.06 0.05167958656330749 16.Apr.2021 116.1 0.44 0.3804253847484005 15.Apr.2021 115.66 0.62 0.53894297635605 14.Apr.2021 115.04 0.08 0.06958942240779402 13.Apr.2021 114.96 0.61 0.5334499344118933 12.Apr.2021 114.35 0.09 0.07876772273761597 09.Apr.2021 114.26 -0.61 -0.5310350831374597 08.Apr.2021 114.87 -0.05 -0.0435085276714236 07.Apr.2021 114.92 0.96 0.8424008424008425 06.Apr.2021 113.96 -0.03 -0.02631809807877884 01.Apr.2021 113.99 1.1 0.9743998582691116 31.März2021 112.89 0.29 0.25754884547069273 30.März2021 112.6 0.07 0.06220563405314138 29.März2021 112.53 -0.41 -0.3630246148397379 26.März2021 112.94 1.14 1.0196779964221825 25.März2021 111.8 1.9 1.7288444040036397 24.März2021 109.9 0.39 0.3561318601041001 23.März2021 109.51 -0.74 -0.671201814058957 22.März2021 110.25 -0.25 -0.22624434389140272 19.März2021 110.5 0.23 0.20857894259544754 18.März2021 110.27 1.58 1.4536755911307389 17.März2021 108.69 -0.68 -0.6217427082380909 16.März2021 109.37 0.94 0.8669187494235913 15.März2021 108.43 -0.45 -0.4132990448199853 12.März2021 108.88 -0.76 -0.6931776723823422 11.März2021 109.64 0.87 0.7998529006159787 10.März2021 108.77 -0.18 -0.16521340064249657 09.März2021 108.95 1.08 1.0012051543524614 08.März2021 107.87 0.03 0.027818991097922848 05.März2021 107.84 0.34 0.31627906976744186 04.März2021 107.5 -1.46 -1.339941262848752 03.März2021 108.96 0.19 0.17468051852532868 02.März2021 108.77 -1.01 -0.9200218619056294 01.März2021 109.78 3.36 3.1573012591618115 26.Feb.2021 106.42 -3.51 -3.1929409624306375 25.Feb.2021 109.93 2.23 2.0705663881151346 24.Feb.2021 107.7 -1.28 -1.1745274362268305 23.Feb.2021 108.98 -1.4 -1.2683457148034065 22.Feb.2021 110.38 -0.59 -0.5316752275389744 19.Feb.2021 110.97 0.42 0.37991858887381275 18.Feb.2021 110.55 -0.44 -0.39643211100099107 17.Feb.2021 110.99 -0.28 -0.2516401545789521 16.Feb.2021 111.27 -0.6 -0.5363368195226602 15.Feb.2021 111.87 0.25 0.22397419817237055 12.Feb.2021 111.62 -0.55 -0.4903271819559597 11.Feb.2021 112.17 -0.03 -0.026737967914438502 10.Feb.2021 112.2 0.41 0.3667591018874676 09.Feb.2021 111.79 -0.51 -0.4541406945681211 08.Feb.2021 112.3 0.72 0.6452769313497042 05.Feb.2021 111.58 0.97 0.8769550673537655 04.Feb.2021 110.61 -2.2 -1.9501817214785924 03.Feb.2021 112.81 1.34 1.202117161568135 02.Feb.2021 111.47 0.3 0.26985697580282453 01.Feb.2021 111.17 2.23 2.046998347714338 29.Jan.2021 108.94 0.32 0.2946050451113975 28.Jan.2021 108.62 -0.87 -0.7945931135263494 27.Jan.2021 109.49 1.03 0.9496588604093675 26.Jan.2021 108.46 -0.69 -0.6321575813101237 25.Jan.2021 109.15 1.11 1.0273972602739727 22.Jan.2021 108.04 -0.2 -0.18477457501847747 21.Jan.2021 108.24 0.62 0.5761010964504739 20.Jan.2021 107.62 0.93 0.8716843190552067 19.Jan.2021 106.69 1.15 1.089634261891226 18.Jan.2021 105.54 0.88 0.8408178864895853 15.Jan.2021 104.66 -0.84 -0.7962085308056872 14.Jan.2021 105.5 0.06 0.05690440060698027 13.Jan.2021 105.44 1 0.9574875526618154 12.Jan.2021 104.44 1.37 1.3291937518191521 11.Jan.2021 103.07 -1.1 -1.0559662090813093 08.Jan.2021 104.17 0.6 0.5793183354253162 07.Jan.2021 103.57 0.36 0.34880341052223623 06.Jan.2021 103.21 0.09 0.08727695888285493 05.Jan.2021 103.12 -0.09 -0.08720085263055906 04.Jan.2021 103.21 0.79 0.7713337238820542 31.Dez.2020 102.42 -0.14 -0.13650546021840873 30.Dez.2020 102.56 -0.63 -0.6105242756081015 29.Dez.2020 103.19 0.41 0.39891029383148474 28.Dez.2020 102.78 -0.87 -0.8393632416787264 23.Dez.2020 103.65 1.69 1.6575127500980777 22.Dez.2020 101.96 -0.51 -0.49770664584756513 21.Dez.2020 102.47 0.18 0.17597028057483624 18.Dez.2020 102.29 -0.44 -0.42830721308283853 17.Dez.2020 102.73 -0.14 -0.13609409934869252 16.Dez.2020 102.87 1.33 1.3098286389600158 15.Dez.2020 101.54 -0.53 -0.5192514940726952 14.Dez.2020 102.07 0.19 0.18649391440910876 11.Dez.2020 101.88 0.82 0.8113991688106076 10.Dez.2020 101.06 -0.6 -0.5902026362384418 09.Dez.2020 101.66 0.89 0.8831993648903443 08.Dez.2020 100.77 0.31 0.30858052956400556 07.Dez.2020 100.46 -0.79 -0.7802469135802469 04.Dez.2020 101.25 0.18 0.17809439002671415 03.Dez.2020 101.07 0.22 0.2181457610312345 02.Dez.2020 100.85 -0.46 -0.45405191984996546 01.Dez.2020 101.31 2.22 2.2403875264910686 30.Nov.2020 99.09 -2.37 -2.3358959195742166 27.Nov.2020 101.46 0.18 0.17772511848341233 26.Nov.2020 101.28 0.61 0.6059402006556074 25.Nov.2020 100.67 -1.07 -1.0517004128169845 24.Nov.2020 101.74 0.48 0.47402725656725264 23.Nov.2020 101.26 -0.61 -0.5988023952095808 20.Nov.2020 101.87 1.18 1.1719137948157712 19.Nov.2020 100.69 -0.32 -0.3168003168003168 18.Nov.2020 101.01 0.06 0.05943536404160475 17.Nov.2020 100.95 -0.92 -0.9031118091685482 16.Nov.2020 101.87 1.44 1.4338345116001194 13.Nov.2020 100.43 -0.04 -0.03981287946650742 12.Nov.2020 100.47 -0.16 -0.15899831064294942 11.Nov.2020 100.63 -0.81 -0.7985015772870663 10.Nov.2020 101.44 -5.04 -4.73328324567994 09.Nov.2020 106.48 0.94 0.89065757058935 06.Nov.2020 105.54 -1.48 -1.3829190805456923 05.Nov.2020 107.02 1.13 1.0671451506280103 04.Nov.2020 105.89 0.06 0.05669469904563923 03.Nov.2020 105.83 -0.01 -0.00944822373393802 02.Nov.2020 105.84 1.34 1.2822966507177034 30.Okt.2020 104.5 -1.23 -1.1633405845077083 29.Okt.2020 105.73 -0.18 -0.1699556226985176 28.Okt.2020 105.91 0.49 0.4648074369189907 27.Okt.2020 105.42 0.63 0.6012024048096193 26.Okt.2020 104.79 -0.39 -0.3707929264118654 23.Okt.2020 105.18 -0.21 -0.19925989183034443 22.Okt.2020 105.39 -1.68 -1.5690669655365648 21.Okt.2020 107.07 0.94 0.8857062093658721 20.Okt.2020 106.13 -0.59 -0.552848575712144 19.Okt.2020 106.72 0.6 0.5653976630229929 16.Okt.2020 106.12 0.53 0.5019414717302775 15.Okt.2020 105.59 -0.77 -0.7239563745769086 14.Okt.2020 106.36 0.37 0.3490895367487499 13.Okt.2020 105.99 0.26 0.24590939184715785 12.Okt.2020 105.73 0.27 0.25602124028067513 09.Okt.2020 105.46 -0.77 -0.7248423232608491 08.Okt.2020 106.23 1.28 1.2196283944735589 07.Okt.2020 104.95 -0.36 -0.341847877694426 06.Okt.2020 105.31 -0.8 -0.7539345961737819 05.Okt.2020 106.11 1.31 1.25 02.Okt.2020 104.8 -0.72 -0.6823351023502654 01.Okt.2020 105.52 0.72 0.6870229007633588 30.Sept.2020 104.8 -0.84 -0.7951533510034078 29.Sept.2020 105.64 -0.95 -0.8912655971479501 28.Sept.2020 106.59 0.7 0.6610633676456701 25.Sept.2020 105.89 1.99 1.9153031761308952 24.Sept.2020 103.9 -1.06 -1.009908536585366 23.Sept.2020 104.96 0.74 0.7100364613317981 22.Sept.2020 104.22 0.5 0.4820671037408407 21.Sept.2020 103.72 -1.53 -1.4536817102137767 18.Sept.2020 105.25 0.92 0.8818173104572031 17.Sept.2020 104.33 -1.31 -1.2400605831124574 16.Sept.2020 105.64 0.73 0.6958345248308073 15.Sept.2020 104.91 -0.83 -0.7849442027614905 14.Sept.2020 105.74 1.11 1.0608812004205295 11.Sept.2020 104.63 0.7 0.6735302607524295 10.Sept.2020 103.93 1.36 1.3259237593838353 09.Sept.2020 102.57 -1.37 -1.3180681162208967 08.Sept.2020 103.94 0.57 0.5514172390442101 07.Sept.2020 103.37 -0.03 -0.029013539651837523 04.Sept.2020 103.4 -2.16 -2.046229632436529 03.Sept.2020 105.56 -0.58 -0.546448087431694 02.Sept.2020 106.14 0.62 0.5875663381349507 01.Sept.2020 105.52 0.4 0.380517503805175 31.Aug.2020 105.12 -1.25 -1.1751433674908338 28.Aug.2020 106.37 -0.38 -0.3559718969555035 27.Aug.2020 106.75 0.14 0.1313197636244255 26.Aug.2020 106.61 -0.9 -0.8371314296344526 25.Aug.2020 107.51 -0.62 -0.5733838897623231 24.Aug.2020 108.13 0.73 0.6797020484171322 21.Aug.2020 107.4 1.66 1.569888405522981 20.Aug.2020 105.74 -1.29 -1.2052695505932915 19.Aug.2020 107.03 0.29 0.2716882143526326 18.Aug.2020 106.74 1.43 1.3578957363973032 17.Aug.2020 105.31 -0.58 -0.5477382189064123 14.Aug.2020 105.89 -0.16 -0.15087223008015088 13.Aug.2020 106.05 0.53 0.5022744503411676 12.Aug.2020 105.52 -0.35 -0.33059412487012374 11.Aug.2020 105.87 0.97 0.9246901811248809 10.Aug.2020 104.9 -0.05 -0.04764173415912339 07.Aug.2020 104.95 -1.04 -0.981224643834324 06.Aug.2020 105.99 -0.95 -0.8883486066953432 05.Aug.2020 106.94 -0.26 -0.24253731343283583 04.Aug.2020 107.2 1.75 1.6595542911332386 03.Aug.2020 105.45 1.37 1.316295157571099 31.Juli2020 104.08 -1.28 -1.2148823082763858 30.Juli2020 105.36 -0.18 -0.17055144968732233 29.Juli2020 105.54 -0.89 -0.8362303861693131 28.Juli2020 106.43 0.36 0.33939851041764874 27.Juli2020 106.07 1.98 1.9022000192141415 24.Juli2020 104.09 -0.84 -0.800533689126084 23.Juli2020 104.93 1.09 1.0496918335901386 22.Juli2020 103.84 -1.39 -1.320916088567899 21.Juli2020 105.23 1.08 1.0369659145463275 20.Juli2020 104.15 0.23 0.22132409545804466 17.Juli2020 103.92 0.6 0.5807200929152149 16.Juli2020 103.32 -1.76 -1.674914350970689 15.Juli2020 105.08 2.05 1.9897117344462778 14.Juli2020 103.03 -1.59 -1.5197858917988911 13.Juli2020 104.62 2.55 2.49828549034976 10.Juli2020 102.07 -0.67 -0.6521315943157485 09.Juli2020 102.74 0.59 0.5775819872736172 08.Juli2020 102.15 0.33 0.3241013553329405 07.Juli2020 101.82 -1.72 -1.6611937415491598 06.Juli2020 103.54 1.96 1.929513683796023 03.Juli2020 101.58 0.03 0.029542097488921712 02.Juli2020 101.55 1.01 1.004575293415556 01.Juli2020 100.54 0.13 0.1294691763768549 30.Juni2020 100.41 1.44 1.4549863595028796 29.Juni2020 98.97 -1.67 -1.6593799682034975 26.Juni2020 100.64 1.47 1.4823031158616518 25.Juni2020 99.17 -0.89 -0.8894663202078753 24.Juni2020 100.06 0.44 0.44167837783577596 22.Juni2020 99.62 -0.13 -0.13032581453634084 19.Juni2020 99.75 -0.31 -0.30981411153308014 18.Juni2020 100.06 -0.03 -0.029973024278149664 17.Juni2020 100.09 -2.33 -2.274946299550869 16.Juni2020 102.42 5.14 5.2837171052631575 15.Juni2020 97.28 -0.75 -0.7650719167601755 12.Juni2020 98.03 0 0 11.Juni2020 98.03 -2.01 -2.0091963214714115 10.Juni2020 100.04 0.32 0.32089851584436424 09.Juni2020 99.72 0.16 0.16070711128967458 08.Juni2020 99.56 0.35 0.3527870174377583 05.Juni2020 99.21 -0.13 -0.1308637004227904 04.Juni2020 99.34 -0.51 -0.5107661492238358 03.Juni2020 99.85 -0.16 -0.15998400159984003 02.Juni2020 100.01 0.63 0.6339303682833568 29.Mai2020 99.38 -0.17 -0.17076845806127575 28.Mai2020 99.55 0.85 0.8611955420466059 27.Mai2020 98.7 -0.99 -0.9930785434848028 26.Mai2020 99.69 0.7 0.7071421355692494 25.Mai2020 98.99 2.38 2.4635130938826206 22.Mai2020 96.61 -1.74 -1.7691916624300965 20.Mai2020 98.35 -0.32 -0.32431336779162867 19.Mai2020 98.67 -0.33 -0.3333333333333333 18.Mai2020 99 0.22 0.22271714922049 15.Mai2020 98.78 1.81 1.8665566670104157 14.Mai2020 96.97 -0.53 -0.5435897435897435 13.Mai2020 97.5 0.92 0.9525781735348934 12.Mai2020 96.58 -0.4 -0.41245617653124356 11.Mai2020 96.98 -0.4 -0.41076196344218524 08.Mai2020 97.38 1.67 1.7448542472050987 07.Mai2020 95.71 -0.1 -0.10437323870159691 06.Mai2020 95.81 0.01 0.010438413361169102 05.Mai2020 95.8 0.6 0.6302521008403361 04.Mai2020 95.2 -1.84 -1.8961253091508656 30.Apr.2020 97.04 0.7 0.7265933153414988 29.Apr.2020 96.34 -0.18 -0.18648984666390386 28.Apr.2020 96.52 -0.89 -0.9136638948773227 27.Apr.2020 97.41 1.62 1.6911994989038521 24.Apr.2020 95.79 -0.53 -0.550249169435216 23.Apr.2020 96.32 1.31 1.378802231344069 22.Apr.2020 95.01 0.84 0.8920038228735266 21.Apr.2020 94.17 -1.44 -1.5061186068402888 20.Apr.2020 95.61 0.08 0.08374332670365331 17.Apr.2020 95.53 0.91 0.9617417036567322 16.Apr.2020 94.62 1.01 1.0789445572054268 15.Apr.2020 93.61 -1.7 -1.7836533417269962 14.Apr.2020 95.31 0.3 0.3157562361856647 09.Apr.2020 95.01 0.73 0.7742893508697497 08.Apr.2020 94.28 -0.59 -0.6219036576367661 07.Apr.2020 94.87 0.21 0.22184660891612085 06.Apr.2020 94.66 1.26 1.3490364025695931 03.Apr.2020 93.4 0.28 0.3006872852233677 02.Apr.2020 93.12 0.32 0.3448275862068966 01.Apr.2020 92.8 -0.5 -0.5359056806002144 31.März2020 93.3 1.52 1.6561342340379168 30.März2020 91.78 -0.6 -0.6494912318683698 27.März2020 92.38 0.5 0.5441880713974749 26.März2020 91.88 -0.72 -0.7775377969762419 25.März2020 92.6 0.45 0.48833423765599565 24.März2020 92.15 2.23 2.479982206405694 23.März2020 89.92 -0.09 -0.09998889012331963 20.März2020 90.01 1.19 1.3397883359603693 19.März2020 88.82 -0.07 -0.07874901563730453 18.März2020 88.89 -1.33 -1.474174240744846 17.März2020 90.22 1.02 1.1434977578475336 16.März2020 89.2 0.02 0.022426553038797935 13.März2020 89.18 1.87 2.141793608979498 12.März2020 87.31 -2.36 -2.631872421099587 11.März2020 89.67 -0.73 -0.8075221238938053 10.März2020 90.4 0.75 0.8365867261572784 09.März2020 89.65 -0.3 -0.33351862145636463 06.März2020 89.95 -0.94 -1.034217185608978 05.März2020 90.89 0.37 0.40874944763588156 04.März2020 90.52 -0.21 -0.2314559682574672 03.März2020 90.73 -0.25 -0.2747856671795999 02.März2020 90.98 1.25 1.393068093168394 28.Feb.2020 89.73 -0.6 -0.6642311524410495 27.Feb.2020 90.33 0.26 0.2886643721549906 26.Feb.2020 90.07 -0.24 -0.2657513010740782 25.Feb.2020 90.31 -0.72 -0.7909480391079864 24.Feb.2020 91.03 -0.3 -0.32847914157451 21.Feb.2020 91.33 -0.32 -0.3491543917075832 20.Feb.2020 91.65 -0.76 -0.8224218158207987 19.Feb.2020 92.41 0.57 0.6206445993031359 18.Feb.2020 91.84 -0.05 -0.054412884971161174 17.Feb.2020 91.89 -0.49 -0.5304178393591686 14.Feb.2020 92.38 -0.32 -0.3451995685005394 13.Feb.2020 92.7 -0.37 -0.397550231008918 12.Feb.2020 93.07 -0.19 -0.20373150332404033 11.Feb.2020 93.26 0.54 0.5823986194995686 10.Feb.2020 92.72 -0.32 -0.34393809114359414 07.Feb.2020 93.04 -1.11 -1.1789697291556027 06.Feb.2020 94.15 0.25 0.26624068157614483 05.Feb.2020 93.9 -0.31 -0.3290521176095956 04.Feb.2020 94.21 0.36 0.38359083644112946 03.Feb.2020 93.85 -0.81 -0.8556940629621804 31.Jan.2020 94.66 0.76 0.8093716719914803 30.Jan.2020 93.9 -0.79 -0.8343014045833773 29.Jan.2020 94.69 -0.01 -0.010559662090813094 28.Jan.2020 94.7 0.05 0.05282620179609086 27.Jan.2020 94.65 -0.47 -0.4941126997476871 24.Jan.2020 95.12 0 0 23.Jan.2020 95.12 -0.65 -0.6787094079565626 22.Jan.2020 95.77 0.36 0.37731893931453725 21.Jan.2020 95.41 -0.09 -0.09424083769633508 20.Jan.2020 95.5 -0.07 -0.07324474207387255 17.Jan.2020 95.57 0.22 0.23072889355007867 16.Jan.2020 95.35 0.18 0.18913523169065882 15.Jan.2020 95.17 -0.21 -0.22017194380373245 14.Jan.2020 95.38 0.07 0.07344454936522925 13.Jan.2020 95.31 -0.35 -0.3658791553418357 10.Jan.2020 95.66 -0.69 -0.7161390762843799 09.Jan.2020 96.35 1.07 1.1230058774139378 08.Jan.2020 95.28 -0.42 -0.438871473354232 07.Jan.2020 95.7 0.99 1.0452961672473868 06.Jan.2020 94.71 -0.37 -0.38914598233066894 03.Jan.2020 95.08 -0.25 -0.26224693171089897 02.Jan.2020 95.33 -0.06 -0.06289967501834574 31.Dez.2019 95.39 -0.6 -0.6250651109490571 30.Dez.2019 95.99 -0.89 -0.9186622625928984 27.Dez.2019 96.88 -0.37 -0.38046272493573263 23.Dez.2019 97.25 -0.62 -0.6334934096250128 20.Dez.2019 97.87 -0.24 -0.24462338191825503 19.Dez.2019 98.11 0.31 0.3169734151329243 18.Dez.2019 97.8 -0.05 -0.05109862033725089 17.Dez.2019 97.85 0.35 0.358974358974359 16.Dez.2019 97.5 -0.46 -0.46957942017149856 13.Dez.2019 97.96 0.07 0.07150883644907549 12.Dez.2019 97.89 0.1 0.10225994477962982 11.Dez.2019 97.79 0.04 0.04092071611253197 10.Dez.2019 97.75 0.22 0.22557161898902903 09.Dez.2019 97.53 -0.17 -0.17400204708290687 06.Dez.2019 97.7 -0.28 -0.2857726066544193 05.Dez.2019 97.98 0.47 0.48200184596451645 04.Dez.2019 97.51 0.32 0.3292519806564461 03.Dez.2019 97.19 -0.43 -0.4404835074779758 02.Dez.2019 97.62 0.18 0.18472906403940886 29.Nov.2019 97.44 -0.87 -0.8849557522123894 28.Nov.2019 98.31 -0.96 -0.967059534602599 27.Nov.2019 99.27 0.52 0.5265822784810127 26.Nov.2019 98.75 0.03 0.030388978930307942 25.Nov.2019 98.72 -0.36 -0.3633427533306419 22.Nov.2019 99.08 0.56 0.5684125050751117 21.Nov.2019 98.52 -0.4 -0.4043671653861706 20.Nov.2019 98.92 0.33 0.3347195455928593 19.Nov.2019 98.59 -0.16 -0.1620253164556962 18.Nov.2019 98.75 -0.44 -0.44359310414356284 15.Nov.2019 99.19 0.68 0.6902852502284033 14.Nov.2019 98.51 -0.26 -0.26323782525058215 13.Nov.2019 98.77 -0.06 -0.06071031063442275 12.Nov.2019 98.83 0.62 0.6313002749210874 11.Nov.2019 98.21 0.34 0.34739961172984574 08.Nov.2019 97.87 0.29 0.2971920475507276 07.Nov.2019 97.58 0.54 0.5564715581203628 06.Nov.2019 97.04 0.06 0.06186842647968653 05.Nov.2019 96.98 0.41 0.4245624935280108 04.Nov.2019 96.57 -0.39 -0.40222772277227725 31.Okt.2019 96.96 0.1 0.10324179227751394 30.Okt.2019 96.86 -0.33 -0.33954110505196006 29.Okt.2019 97.19 0.49 0.5067218200620476 28.Okt.2019 96.7 -0.13 -0.13425591242383558 25.Okt.2019 96.83 -0.15 -0.15467106619921633 24.Okt.2019 96.98 -0.02 -0.020618556701030927 23.Okt.2019 97 -0.14 -0.14412188593782171 22.Okt.2019 97.14 -0.48 -0.49170251997541486 21.Okt.2019 97.62 -0.33 -0.33690658499234305 18.Okt.2019 97.95 -0.55 -0.5583756345177665 17.Okt.2019 98.5 0.23 0.23404904853973746 16.Okt.2019 98.27 -0.36 -0.3650005069451485 15.Okt.2019 98.63 -0.26 -0.26291839417534635 14.Okt.2019 98.89 -0.06 -0.0606366851945427 11.Okt.2019 98.95 0.89 0.9076075871915154 10.Okt.2019 98.06 -0.38 -0.3860219422998781 09.Okt.2019 98.44 -0.5 -0.5053567818880129 08.Okt.2019 98.94 -0.07 -0.0706999293000707 07.Okt.2019 99.01 0.03 0.030309153364316024 04.Okt.2019 98.98 0.16 0.16191054442420563 03.Okt.2019 98.82 0.02 0.020242914979757085 02.Okt.2019 98.8 -0.31 -0.3127837756028655 01.Okt.2019 99.11 0.03 0.030278562777553492 30.Sept.2019 99.08 -0.13 -0.13103517790545308 27.Sept.2019 99.21 -0.92 -0.9188055527813842 26.Sept.2019 100.13 0.39 0.3910166432725085 25.Sept.2019 99.74 0.53 0.5342203406914625 24.Sept.2019 99.21 0 0 23.Sept.2019 99.21 -0.02 -0.02015519500151164 20.Sept.2019 99.23 -0.5 -0.501353654868144 19.Sept.2019 99.73 -0.3 -0.29991002699190245 18.Sept.2019 100.03 0.25 0.25055121266786934 17.Sept.2019 99.78 -0.07 -0.0701051577366049 16.Sept.2019 99.85 -0.71 -0.7060461416070007 13.Sept.2019 100.56 -0.11 -0.10926790503625708 12.Sept.2019 100.67 -0.05 -0.049642573471008734 11.Sept.2019 100.72 -0.01 -0.009927529038022437 10.Sept.2019 100.73 0.15 0.1491350169019686 09.Sept.2019 100.58 0.27 0.269165586681288 06.Sept.2019 100.31 -0.4 -0.3971800218449012 05.Sept.2019 100.71 0.1 0.09939369843951894 04.Sept.2019 100.61 0.06 0.05967180507210343 03.Sept.2019 100.55 0.37 0.36933519664603714 02.Sept.2019 100.18 -0.71 -0.7037367429874121 30.Aug.2019 100.89 0.57 0.5681818181818182 29.Aug.2019 100.32 -0.48 -0.47619047619047616 28.Aug.2019 100.8 -0.57 -0.5622965374371116 27.Aug.2019 101.37 0.61 0.6053989678443827 26.Aug.2019 100.76 -0.34 -0.3363006923837784 23.Aug.2019 101.1 -0.71 -0.6973774678322365 22.Aug.2019 101.81 -0.16 -0.15690889477297243 21.Aug.2019 101.97 -1.03 -1 20.Aug.2019 103 -0.07 -0.06791500921703697 19.Aug.2019 103.07 0.77 0.7526881720430108 16.Aug.2019 102.3 0.43 0.4221066064592127 14.Aug.2019 101.87 0.53 0.5229919084270772 13.Aug.2019 101.34 -0.33 -0.3245795219828858 12.Aug.2019 101.67 -0.33 -0.3235294117647059 09.Aug.2019 102 -0.62 -0.6041707269538101 08.Aug.2019 102.62 0.22 0.21484375 07.Aug.2019 102.4 0.54 0.5301394070292559 06.Aug.2019 101.86 0.53 0.5230435211684595 05.Aug.2019 101.33 -0.08 -0.07888768366038852 02.Aug.2019 101.41 -1.04 -1.0151293313811616 01.Aug.2019 102.45 -0.4 -0.3889158969372873 31.Juli2019 102.85 0.39 0.3806363458910794 30.Juli2019 102.46 0.06 0.05859375 29.Juli2019 102.4 -0.04 -0.03904724716907458 26.Juli2019 102.44 -0.32 -0.31140521603736865 25.Juli2019 102.76 0.16 0.15594541910331383 24.Juli2019 102.6 -1.24 -1.1941448382126347 23.Juli2019 103.84 0.69 0.6689287445467765 22.Juli2019 103.15 -0.71 -0.6836125553629886 19.Juli2019 103.86 1.11 1.0802919708029197 18.Juli2019 102.75 -0.6 -0.5805515239477503 17.Juli2019 103.35 0.44 0.4275580604411622 16.Juli2019 102.91 -0.3 -0.2906695087685302 15.Juli2019 103.21 -0.22 -0.2127042444165136 12.Juli2019 103.43 -0.62 -0.5958673714560307 11.Juli2019 104.05 0.22 0.2118848117114514 10.Juli2019 103.83 0.25 0.24135933577910793 09.Juli2019 103.58 0.79 0.7685572526510361 08.Juli2019 102.79 0.16 0.155899834356426 05.Juli2019 102.63 -0.53 -0.5137650252035673 04.Juli2019 103.16 0.05 0.04849190185239065 03.Juli2019 103.11 -0.27 -0.261172373766686 02.Juli2019 103.38 0.19 0.18412636883418937 01.Juli2019 103.19 0.38 0.36961385079272446 28.Juni2019 102.81 -0.55 -0.5321207430340558 27.Juni2019 103.36 1.05 1.0262926400156387 26.Juni2019 102.31 0.86 0.8477082306554953 25.Juni2019 101.45 0.3 0.2965892239248641 24.Juni2019 101.15 0.26 0.25770641292496776 21.Juni2019 100.89 -0.67 -0.659708546671918 20.Juni2019 101.56 -0.15 -0.14747812407826172 19.Juni2019 101.71 0.77 0.7628294036061026 18.Juni2019 100.94 0.6 0.5979669124975084 17.Juni2019 100.34 0 0 14.Juni2019 100.34 0.02 0.019936204146730464 13.Juni2019 100.32 -0.33 -0.32786885245901637 12.Juni2019 100.65 0.08 0.07954658446852939 11.Juni2019 100.57 0.84 0.8422741401784819 07.Juni2019 99.73 -0.11 -0.11017628205128205 06.Juni2019 99.84 -0.07 -0.07006305675107596 05.Juni2019 99.91 0.82 0.8275305278030074 04.Juni2019 99.09 0.6 0.6091989034419738 03.Juni2019 98.49 -0.19 -0.19254154843940008 31.Mai2019 98.68 0.59 0.6014884289937812 29.Mai2019 98.09 -0.18 -0.18316882059631628 28.Mai2019 98.27 -0.28 -0.2841197361745307 27.Mai2019 98.55 -0.55 -0.5549949545913219 24.Mai2019 99.1 0.15 0.15159171298635674 23.Mai2019 98.95 -0.54 -0.5427681173987335 22.Mai2019 99.49 0.36 0.36315948754161204 21.Mai2019 99.13 0.3 0.30355155317211374 20.Mai2019 98.83 -0.57 -0.5734406438631791 17.Mai2019 99.4 0.06 0.060398630964364805 16.Mai2019 99.34 -0.17 -0.1708371017988142 15.Mai2019 99.51 0.33 0.33272837265577737 14.Mai2019 99.18 -0.16 -0.16106301590497282 13.Mai2019 99.34 -0.11 -0.11060834590246355 10.Mai2019 99.45 0.44 0.4443995556004444 08.Mai2019 99.01 0.04 0.040416287763968876 07.Mai2019 98.97 1.33 1.3621466612044244 06.Mai2019 97.64 -0.07 -0.07164056903080544 03.Mai2019 97.71 -0.16 -0.16348217022580974 02.Mai2019 97.87 -0.41 -0.4171754171754172 30.Apr.2019 98.28 0.41 0.4189230612036375 29.Apr.2019 97.87 0.2 0.2047711682195147 26.Apr.2019 97.67 -0.37 -0.3773969808241534 25.Apr.2019 98.04 0.69 0.7087827426810478 24.Apr.2019 97.35 -0.1 -0.10261672652642381 23.Apr.2019 97.45 0.06 0.06160796796385666 18.Apr.2019 97.39 -0.35 -0.35809289952936363 17.Apr.2019 97.74 -0.77 -0.7816465333468683 16.Apr.2019 98.51 -0.17 -0.1722740170247264 15.Apr.2019 98.68 -0.18 -0.1820756625531054 12.Apr.2019 98.86 -0.16 -0.16158351848111493 11.Apr.2019 99.02 0.05 0.0505203597049611 10.Apr.2019 98.97 -0.06 -0.060587700696758555 09.Apr.2019 99.03 0.14 0.1415714430174942 08.Apr.2019 98.89 -0.41 -0.41289023162134947 05.Apr.2019 99.3 0.02 0.020145044319097503 04.Apr.2019 99.28 -0.6 -0.6007208650380457 03.Apr.2019 99.88 0.2 0.20064205457463885 02.Apr.2019 99.68 -0.2 -0.2002402883460152 01.Apr.2019 99.88 -0.06 -0.06003602161296778 29.März2019 99.94 -0.1 -0.09996001599360256 28.März2019 100.04 -0.73 -0.7244219509774734 27.März2019 100.77 -0.49 -0.48390282441240373 26.März2019 101.26 0.92 0.9168825991628463 25.März2019 100.34 -0.3 -0.29809220985691576 22.März2019 100.64 -0.42 -0.4155946962200673 21.März2019 101.06 -0.05 -0.049451092869152405 20.März2019 101.11 0.66 0.6570433051269288 19.März2019 100.45 -0.06 -0.05969555268132524 18.März2019 100.51 -0.04 -0.039781203381402286 15.März2019 100.55 0.05 0.04975124378109453 14.März2019 100.5 0.48 0.47990401919616077 13.März2019 100.02 0 0 12.März2019 100.02 0.16 0.1602243140396555 11.März2019 99.86 0.72 0.7262457131329433 08.März2019 99.14 -0.1 -0.1007658202337767 07.März2019 99.24 0.33 0.33363663936912347 06.März2019 98.91 -0.03 -0.030321406913280776 05.März2019 98.94 -0.13 -0.13122034924800646 04.März2019 99.07 -0.22 -0.22157316950347467 01.März2019 99.29 0.46 0.46544571486390773 28.Feb.2019 98.83 -0.42 -0.42317380352644834 27.Feb.2019 99.25 1.09 1.110431947840261 26.Feb.2019 98.16 -0.28 -0.28443722064201543 25.Feb.2019 98.44 -0.13 -0.1318859693618748 22.Feb.2019 98.57 -0.53 -0.5348133198789102 21.Feb.2019 99.1 -0.57 -0.5718872278519113 20.Feb.2019 99.67 -0.3 -0.30009002700810244 19.Feb.2019 99.97 -0.51 -0.5075636942675159 18.Feb.2019 100.48 0.5 0.5001000200040008 15.Feb.2019 99.98 -0.43 -0.4282441987849816 14.Feb.2019 100.41 0.17 0.1695929768555467 13.Feb.2019 100.24 -0.42 -0.4172461752433936 12.Feb.2019 100.66 0.47 0.4691086934823835 11.Feb.2019 100.19 0.58 0.582270856339725 08.Feb.2019 99.61 -0.12 -0.12032487716835456 07.Feb.2019 99.73 -0.47 -0.469061876247505 01.Feb.2019 100.2 -0.25 -0.24888003982080636 31.Jan.2019 100.45 0.68 0.6815676054926331 30.Jan.2019 99.77 -0.02 -0.02004208838560978 29.Jan.2019 99.79 0.05 0.050130338881090836 28.Jan.2019 99.74 -0.3 -0.2998800479808077 25.Jan.2019 100.04 -0.2 -0.19952114924181963 24.Jan.2019 100.24 1.01 1.0178373475763378 23.Jan.2019 99.23 0.94 0.9563536473700275 22.Jan.2019 98.29 -0.01 -0.01017293997965412 21.Jan.2019 98.3 -0.52 -0.5262092693786683 18.Jan.2019 98.82 0.11 0.11143754432175058 17.Jan.2019 98.71 0.28 0.28446611805343897 16.Jan.2019 98.43 -0.28 -0.2836592037280924 15.Jan.2019 98.71 0.54 0.5500662116736273 14.Jan.2019 98.17 -0.44 -0.44620221072913496 11.Jan.2019 98.61 -0.46 -0.46431815887756134 10.Jan.2019 99.07 -0.49 -0.49216552832462834 09.Jan.2019 99.56 -0.46 -0.45990801839632073 08.Jan.2019 100.02 0.01 0.009999000099990002 07.Jan.2019 100.01 -0.51 -0.5073617190608835 04.Jan.2019 100.52 0.46 0.45972416550069956 03.Jan.2019 100.06 0.52 0.5224030540486236 02.Jan.2019 99.54 0.32 0.32251562185043336 31.Dez.2018 99.22 -0.3 -0.30144694533762056 28.Dez.2018 99.52 -1.41 -1.397007827206975 27.Dez.2018 100.93 0.28 0.27819175360158965 21.Dez.2018 100.65 -0.28 -0.27741999405528583 20.Dez.2018 100.93 0.54 0.5379021814921805 19.Dez.2018 100.39 0.15 0.14964086193136472 18.Dez.2018 100.24 -0.21 -0.20905923344947736 17.Dez.2018 100.45 0.5 0.5002501250625313 14.Dez.2018 99.95 0.11 0.11017628205128205 13.Dez.2018 99.84 -0.68 -0.6764822920811778 12.Dez.2018 100.52 -0.22 -0.21838395870557872 11.Dez.2018 100.74 0.63 0.6293077614623914 10.Dez.2018 100.11 -0.17 -0.16952532907857998 07.Dez.2018 100.28 0.89 0.8954623201529329 06.Dez.2018 99.39 0.71 0.7194973652209161 05.Dez.2018 98.68 0.4 0.407000407000407 04.Dez.2018 98.28 -0.32 -0.32454361054766734 03.Dez.2018 98.6 -0.24 -0.24281667341157426 30.Nov.2018 98.84 -0.54 -0.5433688871000201 29.Nov.2018 99.38 0.73 0.7399898631525595 28.Nov.2018 98.65 -0.01 -0.010135819987837016 27.Nov.2018 98.66 -0.33 -0.33336700676836045 26.Nov.2018 98.99 -0.4 -0.40245497534963276 23.Nov.2018 99.39 0.47 0.4751314193287505 22.Nov.2018 98.92 -0.18 -0.18163471241170534 21.Nov.2018 99.1 -0.28 -0.28174683034815856 20.Nov.2018 99.38 -0.02 -0.02012072434607646 19.Nov.2018 99.4 -0.98 -0.9762900976290098 16.Nov.2018 100.38 -0.86 -0.8494666139865665 15.Nov.2018 101.24 0.05 0.049411997232928155 14.Nov.2018 101.19 0.08 0.07912174859064386 13.Nov.2018 101.11 0.15 0.14857369255150554 12.Nov.2018 100.96 0.47 0.46770822967459447 09.Nov.2018 100.49 -0.22 -0.21844901201469566 08.Nov.2018 100.71 0.06 0.05961251862891207 07.Nov.2018 100.65 0.51 0.5092869982025164 06.Nov.2018 100.14 1.02 1.0290556900726393 05.Nov.2018 99.12 -0.35 -0.3518648838845883 02.Nov.2018 99.47 -1.52 -1.5050995148034458 31.Okt.2018 100.99 -0.17 -0.16805061289047055 30.Okt.2018 101.16 -0.23 -0.22684682907584575 29.Okt.2018 101.39 0.64 0.6352357320099256 26.Okt.2018 100.75 1.24 1.2461059190031152 25.Okt.2018 99.51 -0.67 -0.6687961668995808 24.Okt.2018 100.18 0.85 0.8557334138729488 23.Okt.2018 99.33 -0.45 -0.45099218280216474 22.Okt.2018 99.78 -0.02 -0.02004008016032064 19.Okt.2018 99.8 0.02 0.020044097013429546 18.Okt.2018 99.78 -0.36 -0.35949670461354105 17.Okt.2018 100.14 -0.09 -0.08979347500748279 16.Okt.2018 100.23 0.11 0.10986815821014782 15.Okt.2018 100.12 -0.25 -0.2490784098834313 12.Okt.2018 100.37 0.38 0.38003800380038005 11.Okt.2018 99.99 -0.47 -0.4678478996615568 10.Okt.2018 100.46 0.93 0.9343916407113433 09.Okt.2018 99.53 0.08 0.08044243338360986 08.Okt.2018 99.45 -0.24 -0.24074631357207343 05.Okt.2018 99.69 -0.13 -0.13023442195952714 04.Okt.2018 99.82 0.02 0.02004008016032064 03.Okt.2018 99.8 1.03 1.0428267692619215 02.Okt.2018 98.77 -0.22 -0.22224467117890695 01.Okt.2018 98.99 -0.12 -0.12107759055594794 28.Sept.2018 99.11 0.69 0.7010770168664906 27.Sept.2018 98.42 -0.23 -0.23314749113025848 26.Sept.2018 98.65 -0.29 -0.2931069334950475 25.Sept.2018 98.94 0.07 0.07080004045716598 24.Sept.2018 98.87 -0.62 -0.6231782088652126 21.Sept.2018 99.49 0.03 0.030162879549567666 20.Sept.2018 99.46 0.22 0.22168480451430875 19.Sept.2018 99.24 0.21 0.21205695243865497 18.Sept.2018 99.03 0.84 0.8554842652001222 17.Sept.2018 98.19 -0.6 -0.6073489219556635 14.Sept.2018 98.79 -0.11 -0.11122345803842265 13.Sept.2018 98.9 -0.6 -0.6030150753768844 12.Sept.2018 99.5 0.62 0.6270226537216829 11.Sept.2018 98.88 0.02 0.020230629172567266 10.Sept.2018 98.86 0.4 0.4062563477554337 07.Sept.2018 98.46 -0.05 -0.05075626839914729 06.Sept.2018 98.51 0.62 0.6333639799775258 05.Sept.2018 97.89 0.41 0.4205990972507181 04.Sept.2018 97.48 -0.15 -0.15364129878111235 03.Sept.2018 97.63 -0.55 -0.5601955591770218 31.Aug.2018 98.18 -0.06 -0.061074918566775244 30.Aug.2018 98.24 -0.14 -0.1423053466151657 29.Aug.2018 98.38 -0.33 -0.33431263296525177 28.Aug.2018 98.71 0.03 0.030401297122010538 27.Aug.2018 98.68 -0.67 -0.6743834927025667 24.Aug.2018 99.35 0.52 0.5261560254983305 23.Aug.2018 98.83 -0.81 -0.8129265355279004 22.Aug.2018 99.64 -0.33 -0.3300990297089127 21.Aug.2018 99.97 -0.76 -0.7544922068897052 20.Aug.2018 100.73 0.55 0.5490117787981633 17.Aug.2018 100.18 -0.23 -0.22906085051289712 16.Aug.2018 100.41 -0.17 -0.16901968582223106 14.Aug.2018 100.58 0.73 0.7310966449674512 13.Aug.2018 99.85 0.96 0.9707756092628173 10.Aug.2018 98.89 -0.05 -0.050535678188801295 09.Aug.2018 98.94 0.56 0.5692213864606628 08.Aug.2018 98.38 -0.2 -0.2028809089064719 07.Aug.2018 98.58 -0.53 -0.5347593582887701 06.Aug.2018 99.11 -0.38 -0.38194793446577546 03.Aug.2018 99.49 -0.34 -0.34057898427326455 02.Aug.2018 99.83 -0.45 -0.4487435181491823 01.Aug.2018 100.28 0.53 0.531328320802005 31.Juli2018 99.75 -0.17 -0.1701361088871097 30.Juli2018 99.92 0.32 0.321285140562249 27.Juli2018 99.6 -0.52 -0.519376747902517 26.Juli2018 100.12 -0.11 -0.10974758056470119 25.Juli2018 100.23 0.37 0.3705187262167034 24.Juli2018 99.86 0.71 0.7160867372667675 23.Juli2018 99.15 0.27 0.27305825242718446 20.Juli2018 98.88 -0.25 -0.2521940885705639 19.Juli2018 99.13 -0.21 -0.21139520837527684 18.Juli2018 99.34 0.4 0.40428542551041036 17.Juli2018 98.94 -0.19 -0.19166750731362858 16.Juli2018 99.13 -0.62 -0.6215538847117794 13.Juli2018 99.75 0.2 0.20090406830738322 12.Juli2018 99.55 0.03 0.03014469453376206 11.Juli2018 99.52 0.19 0.19128158663042383 10.Juli2018 99.33 0.29 0.29281098546042006 09.Juli2018 99.04 0.21 0.21248608722047962 06.Juli2018 98.83 0.05 0.05061753391374772 05.Juli2018 98.78 -0.26 -0.26252019386106623 04.Juli2018 99.04 -0.38 -0.38221685777509556 03.Juli2018 99.42 -0.29 -0.2908434459933808 02.Juli2018 99.71 0.09 0.0903433045573178 29.Juni2018 99.62 0 0 28.Juni2018 99.62 0.05 0.050215928492517825 27.Juni2018 99.57 0.28 0.28200221573169504 26.Juni2018 99.29 0.44 0.4451188669701568 25.Juni2018 98.85 -0.15 -0.15151515151515152 22.Juni2018 99 -0.45 -0.45248868778280543 21.Juni2018 99.45 0.13 0.13089005235602094 20.Juni2018 99.32 0.39 0.39421813403416556 19.Juni2018 98.93 0.61 0.6204231082180635 18.Juni2018 98.32 -0.55 -0.556286032163447 15.Juni2018 98.87 0.23 0.23317112733171128 14.Juni2018 98.64 -0.13 -0.13161891262529107 13.Juni2018 98.77 0.08 0.08106191103455264 12.Juni2018 98.69 -0.08 -0.08099625392325605 11.Juni2018 98.77 -0.02 -0.020244964065188786 08.Juni2018 98.79 0.5 0.5086987486010784 07.Juni2018 98.29 -0.51 -0.5161943319838057 06.Juni2018 98.8 0.01 0.010122482032594393 05.Juni2018 98.79 0.07 0.07090761750405186 04.Juni2018 98.72 -0.08 -0.08097165991902834 01.Juni2018 98.8 0 0 31.Mai2018 98.8 -0.17 -0.17176922299686773 30.Mai2018 98.97 0 0 29.Mai2018 98.97 -0.56 -0.5626444288154325 28.Mai2018 99.53 -0.85 -0.8467822275353656 25.Mai2018 100.38 -0.21 -0.20876826722338204 24.Mai2018 100.59 0.21 0.20920502092050208 23.Mai2018 100.38 -0.18 -0.17899761336515513 22.Mai2018 100.56 -0.74 -0.7305034550839091 18.Mai2018 101.3 0.49 0.48606289058625135 17.Mai2018 100.81 0.37 0.36837913181999205 16.Mai2018 100.44 -0.34 -0.3373685255010915 15.Mai2018 100.78 0.62 0.6190095846645367 14.Mai2018 100.16 0.23 0.23016111277894527 11.Mai2018 99.93 0.47 0.4725517796098934 09.Mai2018 99.46 0.28 0.28231498285944745 08.Mai2018 99.18 -0.73 -0.7306575918326493 07.Mai2018 99.91 -0.21 -0.20974830203755493 04.Mai2018 100.12 0.47 0.47165077772202707 03.Mai2018 99.65 0.1 0.10045203415369161 02.Mai2018 99.55 0.4 0.40342914775592537 30.Apr.2018 99.15 -0.8 -0.80040020010005 27.Apr.2018 99.95 -0.39 -0.3886784931233805 26.Apr.2018 100.34 -0.27 -0.26836298578670115 25.Apr.2018 100.61 -0.32 -0.31705142177746953 24.Apr.2018 100.93 0.36 0.3579596301083822 23.Apr.2018 100.57 0.22 0.2192326856003986 20.Apr.2018 100.35 -0.12 -0.11943863839952225 19.Apr.2018 100.47 0.3 0.2994908655286014 18.Apr.2018 100.17 0.07 0.06993006993006994 17.Apr.2018 100.1 -0.27 -0.2690046826741058 16.Apr.2018 100.37 -0.16 -0.15915647070526212 13.Apr.2018 100.53 -0.32 -0.3173029251363411 12.Apr.2018 100.85 -0.37 -0.36554040703418295 11.Apr.2018 101.22 0.06 0.05931198102016608 10.Apr.2018 101.16 0.52 0.5166931637519873 09.Apr.2018 100.64 0.25 0.24902878772786133 06.Apr.2018 100.39 0.43 0.430172068827531 05.Apr.2018 99.96 0.12 0.1201923076923077 04.Apr.2018 99.84 0.11 0.11029780407099168 03.Apr.2018 99.73 -0.28 -0.27997200279972 29.März2018 100.01 0.43 0.4318136171922073 28.März2018 99.58 -0.06 -0.060216780409474105 27.März2018 99.64 0.25 0.2515343595935205 26.März2018 99.39 0.35 0.3533925686591276 23.März2018 99.04 -0.46 -0.4623115577889447 22.März2018 99.5 -0.12 -0.12045773940975708 21.März2018 99.62 0.13 0.13066639863302845 20.März2018 99.49 -0.17 -0.1705799719044752 19.März2018 99.66 0.21 0.21116138763197587 16.März2018 99.45 1.02 1.0362694300518134 15.März2018 98.43 -0.19 -0.19265868992090854 14.März2018 98.62 -0.15 -0.15186797610610508 13.März2018 98.77 0.24 0.2435806353394905 12.März2018 98.53 0.15 0.15247001423053466 09.März2018 98.38 -0.08 -0.08125126955108673 08.März2018 98.46 0.21 0.21374045801526717 07.März2018 98.25 -0.51 -0.5164034021871203 06.März2018 98.76 0.2 0.20292207792207792 05.März2018 98.56 -0.16 -0.1620745542949757 02.März2018 98.72 -0.18 -0.1820020222446916 01.März2018 98.9 0.13 0.13161891262529107 28.Feb.2018 98.77 0.58 0.5906915164477035 27.Feb.2018 98.19 0.22 0.2245585383280596 26.Feb.2018 97.97 0.39 0.39967206394753024 23.Feb.2018 97.58 0.53 0.5461102524471921 22.Feb.2018 97.05 -0.02 -0.02060368806016277 21.Feb.2018 97.07 0.34 0.351493848857645 20.Feb.2018 96.73 -0.31 -0.3194558944765045 19.Feb.2018 97.04 -0.49 -0.5024095150210192 16.Feb.2018 97.53 -0.13 -0.1331148883882859 15.Feb.2018 97.66 0.73 0.7531208088311152 14.Feb.2018 96.93 -0.07 -0.07216494845360824 13.Feb.2018 97 -0.51 -0.5230232796636243 12.Feb.2018 97.51 0.38 0.39122825079789975 09.Feb.2018 97.13 -0.18 -0.18497585037508993 08.Feb.2018 97.31 -0.18 -0.1846343214688686 07.Feb.2018 97.49 0.25 0.25709584533113944 06.Feb.2018 97.24 -0.18 -0.18476698829809074 05.Feb.2018 97.42 -0.06 -0.061551087402544113 02.Feb.2018 97.48 -0.65 -0.6623866299806379 01.Feb.2018 98.13 -0.17 -0.17293997965412003 31.Jan.2018 98.3 -0.29 -0.29414747946039155 30.Jan.2018 98.59 0.33 0.33584368003256665 29.Jan.2018 98.26 0.27 0.27553832023675884 26.Jan.2018 97.99 -0.27 -0.27478119275391816 25.Jan.2018 98.26 0.04 0.040724903278354714 24.Jan.2018 98.22 0.42 0.4294478527607362 23.Jan.2018 97.8 -0.18 -0.1837109614206981 22.Jan.2018 97.98 0.89 0.9166752497682562 19.Jan.2018 97.09 -0.12 -0.12344409011418578 18.Jan.2018 97.21 0.54 0.5586014275369815 17.Jan.2018 96.67 0.54 0.5617393113492146 16.Jan.2018 96.13 -0.11 -0.1142975893599335 15.Jan.2018 96.24 -0.69 -0.7118539151965336 12.Jan.2018 96.93 -0.04 -0.04124987109415283 11.Jan.2018 96.97 0.24 0.2481133050759847 10.Jan.2018 96.73 0.51 0.5300353356890459 09.Jan.2018 96.22 0.07 0.07280291211648465 08.Jan.2018 96.15 0.34 0.3548690115854295 05.Jan.2018 95.81 -0.2 -0.20831163420477034 04.Jan.2018 96.01 0.19 0.19828845752452515 03.Jan.2018 95.82 0.25 0.2615883645495448 02.Jan.2018 95.57 -0.4 -0.4167969157028238 29.Dez.2017 95.97 -0.14 -0.14566642388929352 28.Dez.2017 96.11 -0.41 -0.4247824285122254 27.Dez.2017 96.52 -0.52 -0.5358615004122012 22.Dez.2017 97.04 -0.71 -0.7263427109974424 21.Dez.2017 97.75 -0.19 -0.19399632428017152 20.Dez.2017 97.94 0.62 0.6370735717221537 19.Dez.2017 97.32 -0.01 -0.010274324463166546 18.Dez.2017 97.33 0.22 0.22654721449902174 15.Dez.2017 97.11 -0.17 -0.1747532894736842 14.Dez.2017 97.28 -0.17 -0.17444843509492047 13.Dez.2017 97.45 -0.27 -0.2762996316004912 12.Dez.2017 97.72 -0.22 -0.22462732285072493 11.Dez.2017 97.94 -0.09 -0.09180863001122105 08.Dez.2017 98.03 0.22 0.22492587669972394 07.Dez.2017 97.81 0.08 0.0818581807019339 06.Dez.2017 97.73 0.42 0.43161031754187645 05.Dez.2017 97.31 0.46 0.47496128033040785 04.Dez.2017 96.85 -0.18 -0.18550963619499125 01.Dez.2017 97.03 -0.63 -0.6450952283432316 30.Nov.2017 97.66 0.57 0.5870841487279843 29.Nov.2017 97.09 -0.12 -0.12344409011418578 28.Nov.2017 97.21 0.67 0.6940128444168221 27.Nov.2017 96.54 0.08 0.08293593199253577 24.Nov.2017 96.46 0.02 0.02073828287017835 23.Nov.2017 96.44 -0.17 -0.17596522099161577 22.Nov.2017 96.61 0.03 0.031062331745703043 21.Nov.2017 96.58 -0.09 -0.09310023792283025 20.Nov.2017 96.67 -0.85 -0.8716160787530763 17.Nov.2017 97.52 0.14 0.14376668720476485 16.Nov.2017 97.38 -0.48 -0.49049662783568365 15.Nov.2017 97.86 -0.26 -0.26498165511618427 14.Nov.2017 98.12 -0.64 -0.6480356419603078 13.Nov.2017 98.76 -0.28 -0.2827140549273021 10.Nov.2017 99.04 -0.5 -0.5023106288929073 09.Nov.2017 99.54 -0.25 -0.2505261048201223 08.Nov.2017 99.79 -0.22 -0.21997800219978003 07.Nov.2017 100.01 -0.05 -0.04997001798920648 06.Nov.2017 100.06 0.28 0.28061735818801364 03.Nov.2017 99.78 -0.11 -0.11012113324657123 02.Nov.2017 99.89 0.39 0.39195979899497485 31.Okt.2017 99.5 -0.24 -0.240625626629236 30.Okt.2017 99.74 -0.5 -0.49880287310454907 27.Okt.2017 100.24 -0.72 -0.7131537242472267 26.Okt.2017 100.96 -0.5 -0.49280504632367433 25.Okt.2017 101.46 -0.31 -0.3046084307752776 24.Okt.2017 101.77 -0.52 -0.5083585883273047 23.Okt.2017 102.29 0.78 0.7683972022460841 20.Okt.2017 101.51 -0.04 -0.03938946331856229 19.Okt.2017 101.55 -0.68 -0.6651667807884183 18.Okt.2017 102.23 0.27 0.26480972930561003 17.Okt.2017 101.96 -0.22 -0.21530632217655118 16.Okt.2017 102.18 -0.04 -0.03913128546272745 13.Okt.2017 102.22 0.32 0.3140333660451423 12.Okt.2017 101.9 0 0 11.Okt.2017 101.9 -0.29 -0.2837851061747725 10.Okt.2017 102.19 0.38 0.37324427855809844 09.Okt.2017 101.81 -0.01 -0.009821253191907287 06.Okt.2017 101.82 -0.04 -0.0392695857058708 05.Okt.2017 101.86 0.29 0.28551737717830067 04.Okt.2017 101.57 0.24 0.23684989637817033 03.Okt.2017 101.33 -0.01 -0.009867771857114663 02.Okt.2017 101.34 0.09 0.08888888888888889 29.Sept.2017 101.25 0.08 0.07907482455273303 28.Sept.2017 101.17 -0.12 -0.11847171487807286 27.Sept.2017 101.29 0.02 0.019749185346104474 26.Sept.2017 101.27 0.22 0.2177140029688273 25.Sept.2017 101.05 -0.65 -0.63913470993117 22.Sept.2017 101.7 -0.1 -0.09823182711198428 21.Sept.2017 101.8 0.82 0.8120419885125767 20.Sept.2017 100.98 0.82 0.8186900958466453 19.Sept.2017 100.16 -0.63 -0.6250620101200516 18.Sept.2017 100.79 -0.32 -0.31648699436257544 15.Sept.2017 101.11 0.32 0.3174918146641532 14.Sept.2017 100.79 -0.77 -0.7581725088617566 13.Sept.2017 101.56 0.44 0.435126582278481 12.Sept.2017 101.12 0.06 0.05937067088858104 11.Sept.2017 101.06 -0.4 -0.39424403705893946 08.Sept.2017 101.46 0.2 0.19751135690302193 07.Sept.2017 101.26 -0.46 -0.4522217852929611 06.Sept.2017 101.72 -0.01 -0.00982994200334218 05.Sept.2017 101.73 0.37 0.36503551696921865 04.Sept.2017 101.36 -0.27 -0.26566958575223854 01.Sept.2017 101.63 0.08 0.07877892663712457 31.Aug.2017 101.55 -0.31 -0.30433928922049874 30.Aug.2017 101.86 0.28 0.2756448119708604 29.Aug.2017 101.58 -0.05 -0.049198071435599726 28.Aug.2017 101.63 -0.36 -0.3529757819394058 25.Aug.2017 101.99 0.21 0.2063273727647868 24.Aug.2017 101.78 0.3 0.29562475364603863 23.Aug.2017 101.48 -0.22 -0.21632251720747295 22.Aug.2017 101.7 0.09 0.08857395925597875 21.Aug.2017 101.61 0.23 0.22686920497139476 18.Aug.2017 101.38 -0.05 -0.04929508035098097 17.Aug.2017 101.43 0.05 0.049319392385085814 16.Aug.2017 101.38 0.32 0.3166435780724322 14.Aug.2017 101.06 -0.32 -0.3156441112645492 11.Aug.2017 101.38 -0.08 -0.0788488074117879 10.Aug.2017 101.46 -0.35 -0.34377762498772224 09.Aug.2017 101.81 0.37 0.36474763406940064 08.Aug.2017 101.44 -0.1 -0.09848335631278314 07.Aug.2017 101.54 0.02 0.019700551615445233 04.Aug.2017 101.52 0.28 0.2765705254839984 03.Aug.2017 101.24 0.32 0.3170828378913991 02.Aug.2017 100.92 0.03 0.029735355337496282 01.Aug.2017 100.89 -0.02 -0.019819641264493114 31.Juli2017 100.91 0.39 0.3879824910465579 28.Juli2017 100.52 0.13 0.1294949696184879 27.Juli2017 100.39 0.03 0.029892387405340774 26.Juli2017 100.36 0.15 0.1496856601137611 25.Juli2017 100.21 -0.07 -0.06980454726765058 24.Juli2017 100.28 -0.17 -0.16923842707814835 21.Juli2017 100.45 -0.35 -0.3472222222222222 20.Juli2017 100.8 -0.2 -0.19801980198019803 19.Juli2017 101 0.67 0.6677962723014054 18.Juli2017 100.33 0.23 0.22977022977022976 17.Juli2017 100.1 -0.23 -0.22924349646167647 14.Juli2017 100.33 -0.19 -0.18901711102268207 13.Juli2017 100.52 0.65 0.6508460999299088 12.Juli2017 99.87 -0.18 -0.17991004497751126 11.Juli2017 100.05 0.36 0.36111947035811015 10.Juli2017 99.69 0.2 0.2010252286661976 07.Juli2017 99.49 0.22 0.2216178100130956 06.Juli2017 99.27 0.08 0.08065329166246597 05.Juli2017 99.19 -0.18 -0.181141189493811 04.Juli2017 99.37 -0.3 -0.3009932778167954 03.Juli2017 99.67 0.22 0.2212166918049271 30.Juni2017 99.45 -0.32 -0.32073769670241553 29.Juni2017 99.77 -0.09 -0.09012617664730622 28.Juni2017 99.86 0.05 0.05009518084360284 27.Juni2017 99.81 0.28 0.28132221440771626 26.Juni2017 99.53 -0.26 -0.26054714901292714 22.Juni2017 99.79 -0.13 -0.1301040832666133 21.Juni2017 99.92 0.45 0.45239770785161354 20.Juni2017 99.47 0.26 0.26207035581090615 19.Juni2017 99.21 0.1 0.10089799212995662 16.Juni2017 99.11 0.3 0.3036129946361704 15.Juni2017 98.81 -0.43 -0.4332930270052398 14.Juni2017 99.24 0.25 0.25255076270330334 13.Juni2017 98.99 0.27 0.27350081037277146 12.Juni2017 98.72 -0.17 -0.17190818080695722 09.Juni2017 98.89 0.25 0.25344687753446876 08.Juni2017 98.64 0.2 0.2031694433157253 07.Juni2017 98.44 -0.33 -0.3341095474334312 06.Juni2017 98.77 -0.58 -0.58379466532461 02.Juni2017 99.35 0.49 0.49565041472789806 01.Juni2017 98.86 0.52 0.5287777099857637 31.Mai2017 98.34 0.33 0.3367003367003367 30.Mai2017 98.01 -0.31 -0.31529698942229456 29.Mai2017 98.32 -0.2 -0.20300446609825415 26.Mai2017 98.52 0.16 0.16266775111834078 24.Mai2017 98.36 0.2 0.20374898125509372 23.Mai2017 98.16 -0.09 -0.0916030534351145 22.Mai2017 98.25 -0.12 -0.12198841110094541 19.Mai2017 98.37 0.34 0.3468326022646129 18.Mai2017 98.03 -0.6 -0.6083341782419143 17.Mai2017 98.63 -0.31 -0.313321204770568 16.Mai2017 98.94 -0.02 -0.02021018593371059 15.Mai2017 98.96 -0.28 -0.28214429665457474 12.Mai2017 99.24 0.3 0.30321406913280774 11.Mai2017 98.94 -0.94 -0.9411293552262715 10.Mai2017 99.88 -0.05 -0.05003502451716201 09.Mai2017 99.93 0.04 0.04004404845329863 08.Mai2017 99.89 -0.06 -0.060030015007503754 05.Mai2017 99.95 -0.14 -0.13987411329803176 04.Mai2017 100.09 -0.41 -0.4079601990049751 03.Mai2017 100.5 -0.1 -0.09940357852882704 02.Mai2017 100.6 0.21 0.20918418169140351 28.Apr.2017 100.39 -0.13 -0.1293274970155193 27.Apr.2017 100.52 0.07 0.06968641114982578 26.Apr.2017 100.45 -0.11 -0.10938743038981702 25.Apr.2017 100.56 0.77 0.7716204028459765 24.Apr.2017 99.79 -0.5 -0.4985541928407618 21.Apr.2017 100.29 -0.07 -0.06974890394579514 20.Apr.2017 100.36 -0.11 -0.1094854185328954 19.Apr.2017 100.47 -0.18 -0.17883755588673622 18.Apr.2017 100.65 -0.33 -0.32679738562091504 13.Apr.2017 100.98 0.19 0.18851076495684096 12.Apr.2017 100.79 -0.14 -0.13870999702764292 11.Apr.2017 100.93 0.34 0.3380057659807138 10.Apr.2017 100.59 0.3 0.2991325157044571 07.Apr.2017 100.29 -0.02 -0.019938191606021335 06.Apr.2017 100.31 0.19 0.18977227327207352 05.Apr.2017 100.12 0.71 0.7142138617845287 04.Apr.2017 99.41 -0.09 -0.09045226130653267 03.Apr.2017 99.5 -0.03 -0.03014166582939817 31.März2017 99.53 -0.33 -0.3304626477067895 30.März2017 99.86 0.45 0.4526707574690675 29.März2017 99.41 0.03 0.030187160394445564 28.März2017 99.38 0 0 27.März2017 99.38 0 0 24.März2017 99.38 0.1 0.10072522159548751 23.März2017 99.28 0.34 0.3436426116838488 22.März2017 98.94 0.07 0.07080004045716598 21.März2017 98.87 -0.26 -0.26228185211338645 20.März2017 99.13 -0.45 -0.45189797148021693 17.März2017 99.58 -0.09 -0.09029798334503862 16.März2017 99.67 0.29 0.2918092171463071 15.März2017 99.38 0.21 0.21175758798023595 14.März2017 99.17 0.18 0.18183654914637842 13.März2017 98.99 -0.23 -0.231808103204999 10.März2017 99.22 -0.07 -0.07050055393292376 09.März2017 99.29 -0.27 -0.27119325030132585 08.März2017 99.56 -0.27 -0.2704597816287689 07.März2017 99.83 0.53 0.5337361530715005 06.März2017 99.3 -0.2 -0.20100502512562815 03.März2017 99.5 -0.1 -0.10040160642570281 02.März2017 99.6 0.45 0.45385779122541603 01.März2017 99.15 -0.06 -0.06047777441790142 28.Feb.2017 99.21 -0.1 -0.10069479407914611 27.Feb.2017 99.31 0.18 0.18157974377080602 24.Feb.2017 99.13 -0.84 -0.8402520756226868 23.Feb.2017 99.97 -0.03 -0.03 22.Feb.2017 100 0 0 21.Feb.2017 100 -- -- BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund Fondsauflegung 22-Feb.-2017 Monatsultimo Monatliche Rendite 28.Feb.2017 -- 31.März2017 0.322548 30.Apr.2017 0.864061 31.Mai2017 -2.042036 30.Juni2017 1.128737 31.Juli2017 1.468074 31.Aug.2017 0.634229 30.Sept.2017 -0.295421 31.Okt.2017 -1.728395 30.Nov.2017 -1.849246 31.Dez.2017 -1.730494 31.Jan.2018 2.427842 28.Feb.2018 0.478128 31.März2018 1.255442 30.Apr.2018 -0.859914 31.Mai2018 -0.353001 30.Juni2018 0.82996 31.Juli2018 0.130496 31.Aug.2018 -1.573935 30.Sept.2018 0.94724 31.Okt.2018 1.896882 30.Nov.2018 -2.128924 31.Dez.2018 0.38446 31.Jan.2019 1.239669 28.Feb.2019 -1.612743 31.März2019 1.123141 30.Apr.2019 -1.660997 31.Mai2019 0.407 30.Juni2019 4.185245 31.Juli2019 0.038907 31.Aug.2019 -1.905688 30.Sept.2019 -1.794033 31.Okt.2019 -2.139685 30.Nov.2019 0.49505 31.Dez.2019 -2.103859 31.Jan.2020 -0.765279 29.Feb.2020 -5.208113 31.März2020 3.978602 30.Apr.2020 4.008574 31.Mai2020 2.411377 30.Juni2020 1.036426 31.Juli2020 3.655014 31.Aug.2020 0.999231 30.Sept.2020 -0.304414 31.Okt.2020 -0.28626 30.Nov.2020 -5.177033 31.Dez.2020 3.360581 31.Jan.2021 6.365944 28.Feb.2021 -2.3132 31.März2021 6.079684 30.Apr.2021 4.827708 31.Mai2021 0.160554 30.Juni2021 1.198009 31.Juli2021 0.250104 31.Aug.2021 0.590437 30.Sept.2021 -1.752646 31.Okt.2021 -3.11343 30.Nov.2021 -1.389613 31.Dez.2021 0.184957 31.Jan.2022 0.21978 28.Feb.2022 2.385965 31.März2022 -0.719671 30.Apr.2022 -0.163963 31.Mai2022 0.717435 30.Juni2022 1.124271 31.Juli2022 2.342358 31.Aug.2022 -0.257069 30.Sept.2022 1.579647 31.Okt.2022 1.980684 30.Nov.2022 -0.457464 31.Dez.2022 -1.338386 31.Jan.2023 1.585356 28.Feb.2023 0.370043 31.März2023 1.498758 30.Apr.2023 2.163613 31.Mai2023 1.437626 30.Juni2023 2.682109 31.Juli2023 0.653013 31.Aug.2023 1.371277 30.Sept.2023 -0.363636 31.Okt.2023 0.262774 30.Nov.2023 1.150262 31.Dez.2023 1.936088 31.Jan.2024 3.657417 29.Feb.2024 1.055786