iShares SMI Equity Index Fund (CH) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Swiss Market Index (SMI®) Referenzindex des Fonds widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten (z.B. Aktien) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex misst die Wertentwicklung von Aktien von börsennotierten Schweizer Unternehmen mit hoher Kapitalisierung. Es handelt sich um einen fokussierten Aktienindex mit einer Konzentration von Aktien des Pharma-, Konsumgüter- und Finanzsektors. Er enthält die 20 grössten und liquidesten Aktien des Swiss Performance Index (SPI), der als der Gesamtindex für den Schweizer Aktienmarkt gilt. Die Gewichtung der einzelnen Aktien im Referenzindex beruht auf deren Marktkapitalisierung auf Free-Float-Basis. Die Marktkapitalisierung ist das Produkt aus dem Aktienkurs eines Unternehmens und der Anzahl der ausgegebenen Anteile. Die Marktkapitalisierung auf Free-Float-Basis bedeutet, dass zur Berechnung des Referenzindex nur Aktien herangezogen werden, die öffentlich verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Liquide Aktien bedeutet, dass sich diese bei normalen Marktverhältnissen am Markt leicht erwerben oder veräussern lassen. Fondsvermögen - Fondsvermögen CHF 407’585’767.25 Auflegung Anteilsklasse 16.Dez.2016 Auflegungsdatum des Fonds 10.Nov.2016 Währung der Reihe CHF Basiswährung CHF Anlageklasse Aktien Vergleichsindex Swiss Market Index (SMIC) (TR) (CHF) Indexticker SFDR-Klassifizierung Ausgabeaufschlag 0.00% Laufende Gebühren 0.13% ISIN CH0342181796 Kostenquote 0.13% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage - Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Schweiz Rechtsform Non-UCITS KIID Verwaltungsgesellschaft BlackRock Asset Management Schweiz AG Morningstar-Kategorie - Transaktionsabwicklung Trade Date + 2 days Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BIFSMDC SEDOL BYYDDF8 29-Feb.-2024 iShares SMI Equity Index Fund (CH) Auflegungsdatum 16.Dez.2016 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 20.00 Aktien im Umlauf - Name Gewichtung (%) NOVARTIS AG 16.3442 NESTLE SA 16.0522 ROCHE HOLDING PAR AG 14.079 UBS GROUP AG 6.6621 COMPAGNIE FINANCIERE RICHEMONT SA 6.5301 ZURICH INSURANCE GROUP AG 5.943 ABB LTD 5.6874 SIKA AG 3.5425 HOLCIM LTD AG 3.3091 ALCON AG 3.2457 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 1670.56 3.59 0.2153608043336113 26.März2024 1666.97 6.24 0.37573838010995164 25.März2024 1660.73 0.43 0.025898933927603444 22.März2024 1660.3 -7.35 -0.4407399634215813 21.März2024 1667.65 12.09 0.7302664959288699 20.März2024 1655.56 5.8 0.35156628842983223 19.März2024 1649.76 -6.55 -0.39545737211029336 18.März2024 1656.31 -7.47 -0.4489776292538677 15.März2024 1663.78 -6.32 -0.37842045386503803 14.März2024 1670.1 -0.51 -0.030527771293120478 13.März2024 1670.61 3.96 0.23760237602376025 12.März2024 1666.65 10.97 0.6625676459219173 11.März2024 1655.68 5.34 0.3235696886702134 08.März2024 1650.34 10.17 0.6200576769481212 07.März2024 1640.17 13.77 0.8466551893753075 06.März2024 1626.4 11.61 0.7189789384378155 05.März2024 1614.79 -1.94 -0.11999529915322905 04.März2024 1616.73 -2.36 -0.14576089037669307 01.März2024 1619.09 7.75 0.48096615239490115 29.Feb.2024 1611.34 3.43 0.21332039728591776 28.Feb.2024 1607.91 -3.69 -0.22896500372300818 27.Feb.2024 1611.6 -1.74 -0.10785079400498344 26.Feb.2024 1613.34 -6.16 -0.38036430997221365 23.Feb.2024 1619.5 15.5 0.9663341645885287 22.Feb.2024 1604 -5.95 -0.36957669492841394 21.Feb.2024 1609.95 -4 -0.24783915239009882 20.Feb.2024 1613.95 8.25 0.5137946067135829 19.Feb.2024 1605.7 12.36 0.7757289718453061 16.Feb.2024 1593.34 3.74 0.23527931555108203 15.Feb.2024 1589.6 9.91 0.6273382752312162 14.Feb.2024 1579.69 9.99 0.6364273428043575 13.Feb.2024 1569.7 -5.17 -0.3282810644688133 12.Feb.2024 1574.87 12.34 0.7897448368991316 09.Feb.2024 1562.53 -6.66 -0.4244227913764426 08.Feb.2024 1569.19 -10.04 -0.635752866903491 07.Feb.2024 1579.23 -4.92 -0.3105766499384528 06.Feb.2024 1584.15 -4.1 -0.258145757909649 05.Feb.2024 1588.25 4.82 0.3044024680598448 02.Feb.2024 1583.43 3.68 0.23294825130558633 01.Feb.2024 1579.75 -16.91 -1.0590858416945375 31.Jan.2024 1596.66 -15.39 -0.954685028380013 30.Jan.2024 1612.05 1.85 0.11489255993044342 29.Jan.2024 1610.2 5.59 0.3483712553206075 26.Jan.2024 1604.61 25.5 1.6148336721317704 25.Jan.2024 1579.11 1.72 0.10904088399191068 24.Jan.2024 1577.39 6.66 0.4240066720569417 23.Jan.2024 1570.73 -17.74 -1.1167979250473725 22.Jan.2024 1588.47 17.52 1.1152487348419746 19.Jan.2024 1570.95 -4.97 -0.3153713386466318 18.Jan.2024 1575.92 5.29 0.3368075230958278 17.Jan.2024 1570.63 -11.45 -0.723730784789644 16.Jan.2024 1582.08 3.11 0.1969638435182429 15.Jan.2024 1578.97 -2.66 -0.16818092727123285 12.Jan.2024 1581.63 10.22 0.6503713225701758 11.Jan.2024 1571.41 -14.31 -0.9024291804353858 10.Jan.2024 1585.72 0.88 0.055526109891219304 09.Jan.2024 1584.84 2.59 0.16369094643703586 08.Jan.2024 1582.25 6.26 0.39721064219950636 05.Jan.2024 1575.99 -5.43 -0.34336229464658347 04.Jan.2024 1581.42 7.66 0.4867324115494103 03.Jan.2024 1573.76 4.5 0.2867593642863515 29.Dez.2023 1569.26 11.27 0.7233679291908164 28.Dez.2023 1557.99 -7.94 -0.5070469305779952 27.Dez.2023 1565.93 -5.54 -0.35253616041031643 22.Dez.2023 1571.47 2.9 0.18488177129487368 21.Dez.2023 1568.57 -1.77 -0.11271444400575671 20.Dez.2023 1570.34 -0.23 -0.014644364784759674 19.Dez.2023 1570.57 -1.35 -0.08588223319252888 18.Dez.2023 1571.92 -5.13 -0.3252908912209505 15.Dez.2023 1577.05 -2.52 -0.1595370892078224 14.Dez.2023 1579.57 2.93 0.18583823827887153 13.Dez.2023 1576.64 5.38 0.34240036658477907 12.Dez.2023 1571.26 2.91 0.1855453183281793 11.Dez.2023 1568.35 8.26 0.5294566339121461 08.Dez.2023 1560.09 14.56 0.9420716517958241 07.Dez.2023 1545.53 -4.9 -0.31604135626890606 06.Dez.2023 1550.43 5.21 0.3371688173852267 05.Dez.2023 1545.22 1.75 0.1133808885174315 04.Dez.2023 1543.47 9.14 0.595699751683145 01.Dez.2023 1534.33 4.63 0.3026737268745506 30.Nov.2023 1529.7 7.27 0.4775260603114757 29.Nov.2023 1522.43 5.94 0.39169397754024093 28.Nov.2023 1516.49 -8.55 -0.5606410323663642 27.Nov.2023 1525.04 -8.23 -0.5367613010102591 24.Nov.2023 1533.27 3.91 0.2556624993461317 23.Nov.2023 1529.36 2.7 0.1768566674963646 22.Nov.2023 1526.66 7.08 0.46591821424340935 21.Nov.2023 1519.58 5.89 0.38911534065759834 20.Nov.2023 1513.69 0.39 0.0257714927641578 17.Nov.2023 1513.3 13.26 0.8839764272952721 16.Nov.2023 1500.04 -9.14 -0.6056268967253741 15.Nov.2023 1509.18 -1.05 -0.06952583381339267 14.Nov.2023 1510.23 17.65 1.182516180037251 13.Nov.2023 1492.58 4.9 0.3293719079371908 10.Nov.2023 1487.68 -12.65 -0.8431478408083555 09.Nov.2023 1500.33 7.03 0.4707694368177861 08.Nov.2023 1493.3 3.38 0.2268578178694158 07.Nov.2023 1489.92 -0.78 -0.05232441135037231 06.Nov.2023 1490.7 -0.47 -0.03151887444087528 03.Nov.2023 1491.17 -1.71 -0.11454370076630406 02.Nov.2023 1492.88 12.37 0.8355228941378309 01.Nov.2023 1480.51 15.95 1.0890642923471896 31.Okt.2023 1464.56 1.2 0.08200306144762738 30.Okt.2023 1463.36 8.23 0.5655852054455616 27.Okt.2023 1455.13 -6.22 -0.4256338317309337 26.Okt.2023 1461.35 -4.65 -0.3171896316507503 25.Okt.2023 1466 3.36 0.22972159929989608 24.Okt.2023 1462.64 6.34 0.435349859232301 23.Okt.2023 1456.3 -2.38 -0.16316121424849864 20.Okt.2023 1458.68 -14.03 -0.9526654942249323 19.Okt.2023 1472.71 -32.04 -2.1292573517195548 18.Okt.2023 1504.75 -19.51 -1.2799653602403789 17.Okt.2023 1524.26 -10.6 -0.6906167337737644 16.Okt.2023 1534.86 -1.6 -0.10413548025981802 13.Okt.2023 1536.46 -11.23 -0.725597503375999 12.Okt.2023 1547.69 -8.23 -0.528947503727698 11.Okt.2023 1555.92 5.14 0.3314461109893086 10.Okt.2023 1550.78 25.3 1.6584943755408135 09.Okt.2023 1525.48 -2.14 -0.14008719445935508 06.Okt.2023 1527.62 7.61 0.5006546009565727 05.Okt.2023 1520.01 3.81 0.2512861100118718 04.Okt.2023 1516.2 -1.01 -0.06656955859768918 03.Okt.2023 1517.21 -14.13 -0.9227212767902622 02.Okt.2023 1531.34 -14.11 -0.9130026853020156 29.Sept.2023 1545.45 6.45 0.4191033138401559 28.Sept.2023 1539 4.98 0.3246372276763015 27.Sept.2023 1534.02 -10.09 -0.6534508551851875 26.Sept.2023 1544.11 -8.52 -0.5487463207589702 25.Sept.2023 1552.63 0.17 0.010950362650245416 22.Sept.2023 1552.46 -9.87 -0.6317487342622877 21.Sept.2023 1562.33 -9.8 -0.6233581192395031 20.Sept.2023 1572.13 13.85 0.8888004723156301 19.Sept.2023 1558.28 -18.13 -1.1500815143268566 18.Sept.2023 1576.41 -15.26 -0.9587414476618897 15.Sept.2023 1591.67 14.11 0.8944192296964933 14.Sept.2023 1577.56 17.32 1.1100856278521254 13.Sept.2023 1560.24 -1.53 -0.09796576960756065 12.Sept.2023 1561.77 2.12 0.13592793254896932 11.Sept.2023 1559.65 3.32 0.21332236736424795 08.Sept.2023 1556.33 -6.34 -0.4057158581146371 07.Sept.2023 1562.67 9.79 0.6304415022409974 06.Sept.2023 1552.88 -4.93 -0.3164699161001663 05.Sept.2023 1557.81 -13.44 -0.8553699284009546 04.Sept.2023 1571.25 -3.09 -0.19627272380807195 01.Sept.2023 1574.34 -7.2 -0.4552524754353352 31.Aug.2023 1581.54 5.03 0.319059187699412 30.Aug.2023 1576.51 -2.27 -0.14378190754886686 29.Aug.2023 1578.78 10.43 0.6650301272037492 28.Aug.2023 1568.35 10.8 0.6933966806844082 25.Aug.2023 1557.55 -2.85 -0.18264547551909766 24.Aug.2023 1560.4 0.42 0.026923422095155067 23.Aug.2023 1559.98 13.91 0.8997005310238216 22.Aug.2023 1546.07 3.89 0.252240335110039 21.Aug.2023 1542.18 1.32 0.08566644601066936 18.Aug.2023 1540.86 -6.52 -0.4213573912031951 17.Aug.2023 1547.38 -15.27 -0.9771861901257479 16.Aug.2023 1562.65 0.99 0.06339408065776161 15.Aug.2023 1561.66 -17.75 -1.1238373823136487 14.Aug.2023 1579.41 4.02 0.255174909070135 11.Aug.2023 1575.39 -9.71 -0.6125796479717368 10.Aug.2023 1585.1 9.7 0.6157166433921544 09.Aug.2023 1575.4 3.44 0.21883508486221023 08.Aug.2023 1571.96 -7.13 -0.4515258788289458 07.Aug.2023 1579.09 1.26 0.07985651179151113 04.Aug.2023 1577.83 1.62 0.10277818311011858 03.Aug.2023 1576.21 -17.84 -1.1191618832533483 02.Aug.2023 1594.05 -13.77 -0.8564391536366011 31.Juli2023 1607.82 -1.24 -0.07706362721091818 28.Juli2023 1609.06 -7.86 -0.48610939316725627 27.Juli2023 1616.92 26.95 1.6950005346012817 26.Juli2023 1589.97 -6.82 -0.42710688318438866 25.Juli2023 1596.79 7.62 0.47949558574601836 24.Juli2023 1589.17 -4.24 -0.2660959828292781 21.Juli2023 1593.41 0.8 0.05023200909199364 20.Juli2023 1592.61 11.58 0.7324339196599685 19.Juli2023 1581.03 2.35 0.14885854004611448 18.Juli2023 1578.68 18.09 1.1591769779378311 17.Juli2023 1560.59 -19.02 -1.2040946815986224 14.Juli2023 1579.61 12.54 0.8002195179538885 13.Juli2023 1567.07 0.38 0.024254957904882267 12.Juli2023 1566.69 8.02 0.5145412434960576 11.Juli2023 1558.67 5.76 0.37091653733957536 10.Juli2023 1552.91 6.67 0.43136899834437087 07.Juli2023 1546.24 -15.87 -1.0159335770208244 06.Juli2023 1562.11 -29.45 -1.8503857850159593 05.Juli2023 1591.56 -3.37 -0.21129453957226962 04.Juli2023 1594.93 -0.28 -0.01755254794039656 03.Juli2023 1595.21 -8.71 -0.5430445408748567 30.Juni2023 1603.92 15.61 0.9828056235873349 29.Juni2023 1588.31 -1.86 -0.1169686259959627 28.Juni2023 1590.17 5.81 0.36670958620515537 27.Juni2023 1584.36 0.07 0.004418382998062223 26.Juni2023 1584.29 -11.3 -0.7082019817120939 23.Juni2023 1595.59 5.41 0.3402130576412733 22.Juni2023 1590.18 1.38 0.08685800604229607 21.Juni2023 1588.8 -6.08 -0.3812199036918138 20.Juni2023 1594.88 -12.82 -0.7974124525719972 19.Juni2023 1607.7 -11.42 -0.7053214091605317 16.Juni2023 1619.12 11.92 0.741662518666003 15.Juni2023 1607.2 3.46 0.21574569443924826 14.Juni2023 1603.74 -6.65 -0.4129434484814238 13.Juni2023 1610.39 3.67 0.228415654252141 12.Juni2023 1606.72 6.66 0.4162343912103296 09.Juni2023 1600.06 -7.74 -0.4814031595969648 08.Juni2023 1607.8 -5.59 -0.3464754337141051 07.Juni2023 1613.39 -17.1 -1.0487644818428816 06.Juni2023 1630.49 7.59 0.467681311232978 05.Juni2023 1622.9 -4.04 -0.248318930015858 02.Juni2023 1626.94 20.9 1.3013374511220144 01.Juni2023 1606.04 11.13 0.6978450194681831 31.Mai2023 1594.91 -9.19 -0.5729069260021196 30.Mai2023 1604.1 -21.63 -1.3304792308685944 26.Mai2023 1625.73 16.7 1.0378923947968652 25.Mai2023 1609.03 -8.2 -0.5070398149923017 24.Mai2023 1617.23 -14.48 -0.8874125916982797 23.Mai2023 1631.71 -9.7 -0.59095533717962 22.Mai2023 1641.41 -2.58 -0.15693526116338907 19.Mai2023 1643.99 18.93 1.164880065966795 17.Mai2023 1625.06 -11.64 -0.7111871448646667 16.Mai2023 1636.7 -8.31 -0.5051641023458824 15.Mai2023 1645.01 1.9 0.1156343762742604 12.Mai2023 1643.11 5.95 0.3634342397810843 11.Mai2023 1637.16 10.75 0.6609649473380022 10.Mai2023 1626.41 -13.92 -0.8486097309687685 09.Mai2023 1640.33 -4.73 -0.28752750659550413 08.Mai2023 1645.06 5.83 0.355654789138803 05.Mai2023 1639.23 13.86 0.8527289171081046 04.Mai2023 1625.37 -7.06 -0.43248408813854194 03.Mai2023 1632.43 13.05 0.8058639726315009 02.Mai2023 1619.38 -1.98 -0.12211970197858588 28.Apr.2023 1621.36 10.69 0.6636989575766606 27.Apr.2023 1610.67 -0.48 -0.02979238432175775 26.Apr.2023 1611.15 -21.03 -1.2884608315259347 25.Apr.2023 1632.18 6.53 0.40168547965429213 24.Apr.2023 1625.65 8.67 0.5361847394525597 21.Apr.2023 1616.98 10.43 0.6492172668139803 20.Apr.2023 1606.55 3.41 0.21270756141073144 19.Apr.2023 1603.14 1.05 0.06553938917289291 18.Apr.2023 1602.09 6.66 0.41744231962543016 17.Apr.2023 1595.43 -4.41 -0.27565256525652565 14.Apr.2023 1599.84 14.14 0.89171974522293 13.Apr.2023 1585.7 3.81 0.2408511337703633 12.Apr.2023 1581.89 2.55 0.16145985031722113 11.Apr.2023 1579.34 4.87 0.3093104346224444 06.Apr.2023 1574.47 16.04 1.0292409668705043 05.Apr.2023 1558.43 5.91 0.38067142452271147 04.Apr.2023 1552.52 -2.75 -0.17681817305033853 03.Apr.2023 1555.27 -1.85 -0.11880908343608713 31.März2023 1557.12 10.35 0.6691363292538645 30.März2023 1546.77 11.15 0.7260910902436801 29.März2023 1535.62 17.4 1.1460789608884088 28.März2023 1518.22 7.38 0.48846999020412485 27.März2023 1510.84 23.83 1.6025447038015885 24.März2023 1487.01 -11.83 -0.7892770409116383 23.März2023 1498.84 -8.93 -0.5922653985687473 22.März2023 1507.77 -1.43 -0.09475218658892129 21.März2023 1509.2 20.82 1.398836318682057 20.März2023 1488.38 4.21 0.28366022760195936 17.März2023 1484.17 -14.8 -0.9873446433217477 16.März2023 1498.97 36.8 2.516807211199792 15.März2023 1462.17 -27.83 -1.867785234899329 14.März2023 1490 11.75 0.7948587857263656 13.März2023 1478.25 -18.5 -1.236011357942208 10.März2023 1496.75 -25.54 -1.6777355168857444 09.März2023 1522.29 -0.44 -0.028895470634977966 08.März2023 1522.73 -5.39 -0.35272099049812844 07.März2023 1528.12 -11.49 -0.7462928923558564 06.März2023 1539.61 -5.92 -0.38304012215874167 03.März2023 1545.53 3.38 0.21917452906656293 02.März2023 1542.15 15.13 0.9908187188118034 01.März2023 1527.02 -5.89 -0.3842365174733024 28.Feb.2023 1532.91 -16.77 -1.0821588973207372 27.Feb.2023 1549.68 5.28 0.3418803418803419 24.Feb.2023 1544.4 -9.15 -0.5889736410157381 23.Feb.2023 1553.55 -7.26 -0.46514309877563575 22.Feb.2023 1560.81 2.53 0.1623584978309418 21.Feb.2023 1558.28 2.13 0.1368762651415352 20.Feb.2023 1556.15 1.4 0.09004663129120437 17.Feb.2023 1554.75 8.45 0.5464657569682467 16.Feb.2023 1546.3 -10.73 -0.6891325151088932 15.Feb.2023 1557.03 5.61 0.3616042077580539 14.Feb.2023 1551.42 3.14 0.20280569406050586 13.Feb.2023 1548.28 10.89 0.7083433611510417 10.Feb.2023 1537.39 -12.07 -0.778981064370813 09.Feb.2023 1549.46 -8.1 -0.5200441716530985 08.Feb.2023 1557.56 5.86 0.3776503190049623 07.Feb.2023 1551.7 -6.81 -0.4369558103573285 06.Feb.2023 1558.51 -9.17 -0.5849408042457644 03.Feb.2023 1567.68 22.21 1.4371032760260634 02.Feb.2023 1545.47 -1.72 -0.11116928108377122 01.Feb.2023 1547.19 -11.73 -0.7524439996920945 31.Jan.2023 1558.92 -12.98 -0.8257522743177047 30.Jan.2023 1571.9 6.56 0.41907828331225166 27.Jan.2023 1565.34 1.98 0.12665029167945963 26.Jan.2023 1563.36 -11.99 -0.7611007077792237 25.Jan.2023 1575.35 -0.26 -0.0165015454331973 24.Jan.2023 1575.61 0.01 0.0006346788525006347 23.Jan.2023 1575.6 15.36 0.9844639286263652 20.Jan.2023 1560.24 4.93 0.31697860876609807 19.Jan.2023 1555.31 -14.84 -0.9451326306403847 18.Jan.2023 1570.15 -4.89 -0.31046830556684274 17.Jan.2023 1575.04 -4.69 -0.2968861767517234 16.Jan.2023 1579.73 20.02 1.283571946066897 13.Jan.2023 1559.71 0.38 0.024369440721335445 12.Jan.2023 1559.33 5.75 0.37011290052652585 11.Jan.2023 1553.58 11.6 0.752279536699568 10.Jan.2023 1541.98 -6.98 -0.45062493544055365 09.Jan.2023 1548.96 9.4 0.6105640572631141 06.Jan.2023 1539.56 12.03 0.7875459074453529 05.Jan.2023 1527.53 -11.42 -0.7420643945547288 04.Jan.2023 1538.95 22.31 1.471014874986813 03.Jan.2023 1516.64 34.37 2.31874085018249 30.Dez.2022 1482.27 -17.67 -1.1780471218848754 29.Dez.2022 1499.94 6.2 0.41506554018771674 28.Dez.2022 1493.74 -3.68 -0.2457560337113168 27.Dez.2022 1497.42 4.74 0.3175496422542005 23.Dez.2022 1492.68 4.15 0.27879854621673733 22.Dez.2022 1488.53 -9.79 -0.6533984729563778 21.Dez.2022 1498.32 25.71 1.7458797644997657 20.Dez.2022 1472.61 -15.77 -1.0595412461871296 19.Dez.2022 1488.38 0.37 0.024865424291503416 16.Dez.2022 1488.01 -15.17 -1.0091938423874718 15.Dez.2022 1503.18 -38.74 -2.5124520078862718 14.Dez.2022 1541.92 3.33 0.2164319279340175 13.Dez.2022 1538.59 14.2 0.9315201490432239 12.Dez.2022 1524.39 -4.79 -0.31323977556598964 09.Dez.2022 1529.18 8.81 0.5794642093700876 08.Dez.2022 1520.37 -0.94 -0.06178885302798246 07.Dez.2022 1521.31 -13.58 -0.8847539563095727 06.Dez.2022 1534.89 -11.86 -0.7667690318409568 05.Dez.2022 1546.75 -0.44 -0.028438653300499616 02.Dez.2022 1547.19 -5.55 -0.35743266741373314 01.Dez.2022 1552.74 15.2 0.988592166707858 30.Nov.2022 1537.54 7 0.45735492048558024 29.Nov.2022 1530.54 -11.74 -0.7612106751043909 28.Nov.2022 1542.28 -0.81 -0.05249207758458677 25.Nov.2022 1543.09 1.43 0.09275715786879078 24.Nov.2022 1541.66 8.74 0.570153693604363 23.Nov.2022 1532.92 2.77 0.18102800379047806 22.Nov.2022 1530.15 -1.49 -0.09728134548588441 21.Nov.2022 1531.64 5.47 0.35841354501792067 18.Nov.2022 1526.17 17.61 1.1673383889271889 17.Nov.2022 1508.56 -2.6 -0.17205325710050556 16.Nov.2022 1511.16 -12.39 -0.8132322536181944 15.Nov.2022 1523.55 3.69 0.24278551971892148 14.Nov.2022 1519.86 -17.62 -1.1460311678851107 11.Nov.2022 1537.48 0.93 0.060525202564186004 10.Nov.2022 1536.55 29.82 1.9791203467110896 09.Nov.2022 1506.73 10.68 0.7138798836937268 08.Nov.2022 1496.05 10.59 0.7129104789088901 07.Nov.2022 1485.46 -5.21 -0.349507268543675 04.Nov.2022 1490.67 10.69 0.7223070582034893 03.Nov.2022 1479.98 -13.21 -0.8846831280680958 02.Nov.2022 1493.19 3.12 0.20938613622178823 01.Nov.2022 1490.07 -6.14 -0.41037020204383073 31.Okt.2022 1496.21 7.66 0.5145947398475026 28.Okt.2022 1488.55 9.04 0.6110131056903975 27.Okt.2022 1479.51 -15.26 -1.0208928463910836 26.Okt.2022 1494.77 6.07 0.40773829515684823 25.Okt.2022 1488.7 24.58 1.6788241400978061 24.Okt.2022 1464.12 24.41 1.6954803397906524 21.Okt.2022 1439.71 -7.61 -0.5257994085620319 20.Okt.2022 1447.32 -1.48 -0.10215350635008283 19.Okt.2022 1448.8 -13.06 -0.8933824032397083 18.Okt.2022 1461.86 11.08 0.7637270985263099 17.Okt.2022 1450.78 23.39 1.6386551678237902 14.Okt.2022 1427.39 14.01 0.9912408552547793 13.Okt.2022 1413.38 3.91 0.2774092389337836 12.Okt.2022 1409.47 -1.17 -0.08294107639085806 11.Okt.2022 1410.64 -7.51 -0.5295631632760991 10.Okt.2022 1418.15 -6.42 -0.4506623051166317 07.Okt.2022 1424.57 -11.42 -0.7952701620484822 06.Okt.2022 1435.99 -11.95 -0.8253104410403747 05.Okt.2022 1447.94 -15.61 -1.066584674250965 04.Okt.2022 1463.55 41.42 2.9125326095363997 03.Okt.2022 1422.13 3.19 0.22481570749996477 30.Sept.2022 1418.94 19.4 1.3861697414864884 29.Sept.2022 1399.54 -12.94 -0.9161191662890802 28.Sept.2022 1412.48 12.96 0.9260317823253686 27.Sept.2022 1399.52 1359.9292 3434.962668094608 26.Sept.2022 1392.08 -8.79 -0.6274672168009879 23.Sept.2022 1400.87 -22.07 -1.5510140975726314 22.Sept.2022 1422.94 -18.18 -1.2615188186965693 21.Sept.2022 1441.12 -18.76 -1.2850371263391511 20.Sept.2022 1459.88 -19.55 -1.3214548846515213 19.Sept.2022 1479.43 0.87 0.05884103452007358 16.Sept.2022 1478.56 -18.93 -1.264115286245651 15.Sept.2022 1497.49 -1.1 -0.07340233152496681 14.Sept.2022 1498.59 -19.12 -1.2597927140231007 13.Sept.2022 1517.71 -13.8 -0.9010714915344986 12.Sept.2022 1531.51 12.57 0.827550791999684 09.Sept.2022 1518.94 15.33 1.0195462919241027 08.Sept.2022 1503.61 -2.1 -0.13946908767292507 07.Sept.2022 1505.71 -4.05 -0.2682545570156846 06.Sept.2022 1509.76 2.05 0.1359677922146832 05.Sept.2022 1507.71 -10.05 -0.6621600253004427 02.Sept.2022 1517.76 31.76 2.1372812920592192 01.Sept.2022 1486 -26.69 -1.7644064547263485 31.Aug.2022 1512.69 -4.18 -0.275567451396626 30.Aug.2022 1516.87 -1.64 -0.10800060585705724 29.Aug.2022 1518.51 -6.32 -0.41447243299253034 26.Aug.2022 1524.83 -16.96 -1.100020106499588 25.Aug.2022 1541.79 7.09 0.46197953997523944 24.Aug.2022 1534.7 11.1 0.7285376739301654 23.Aug.2022 1523.6 -21.28 -1.3774532649785096 22.Aug.2022 1544.88 -9.87 -0.6348287506029908 19.Aug.2022 1554.75 -1.52 -0.09766942754149344 18.Aug.2022 1556.27 5.48 0.3533682832620793 17.Aug.2022 1550.79 -0.33 -0.021274949713755223 16.Aug.2022 1551.12 -5.71 -0.3667709383811977 15.Aug.2022 1556.83 5.99 0.38624229449846537 12.Aug.2022 1550.84 -3.67 -0.23608725579121395 11.Aug.2022 1554.51 -0.06 -0.0038595881819409868 10.Aug.2022 1554.57 3.11 0.20045634434661544 09.Aug.2022 1551.46 -4.7 -0.3020254986633765 08.Aug.2022 1556.16 5.98 0.3857616534854017 05.Aug.2022 1550.18 -11.02 -0.7058672815782732 04.Aug.2022 1561.2 3.25 0.20860746493789917 03.Aug.2022 1557.95 8.5 0.5485817548162251 02.Aug.2022 1549.45 -3.96 -0.2549230402791279 29.Juli2022 1553.41 2.38 0.15344641947609008 28.Juli2022 1551.03 10.06 0.6528355516330623 27.Juli2022 1540.97 -6.36 -0.41103061402545027 26.Juli2022 1547.33 -3.74 -0.24112386932891489 25.Juli2022 1551.07 4.58 0.29615451764964534 22.Juli2022 1546.49 -5.35 -0.34475203629240125 21.Juli2022 1551.84 10.44 0.6773063448812767 20.Juli2022 1541.4 -8.72 -0.5625370939024076 19.Juli2022 1550.12 15.6 1.0166045408336157 18.Juli2022 1534.52 3.96 0.25872883127744095 15.Juli2022 1530.56 25.37 1.6855014981497352 14.Juli2022 1505.19 -14.69 -0.9665236729215464 13.Juli2022 1519.88 -22.94 -1.4868876472952126 12.Juli2022 1542.82 5.93 0.3858441397887942 11.Juli2022 1536.89 1.67 0.10877919776970076 08.Juli2022 1535.22 10.3 0.6754452692600268 07.Juli2022 1524.92 13.98 0.9252518299866308 06.Juli2022 1510.94 19.21 1.287766552928479 05.Juli2022 1491.73 -24.99 -1.6476343689013133 04.Juli2022 1516.72 15.55 1.0358586968830978 01.Juli2022 1501.17 4.11 0.27453809466554446 30.Juni2022 1497.06 -9.88 -0.6556332700704739 29.Juni2022 1506.94 0.26 0.01725648445588977 28.Juni2022 1506.68 -13.5 -0.8880527305976924 27.Juni2022 1520.18 11.64 0.771606984236414 24.Juni2022 1508.54 51.49 3.5338526474726333 23.Juni2022 1457.05 -10.44 -0.7114188171640011 22.Juni2022 1467.49 6.73 0.4607190777403543 21.Juni2022 1460.76 -0.82 -0.0561036686325757 20.Juni2022 1461.58 4.76 0.3267390617921226 17.Juni2022 1456.82 -3.35 -0.22942534088496544 16.Juni2022 1460.17 -42.96 -2.858036231064512 15.Juni2022 1503.13 11.76 0.7885367145644608 14.Juni2022 1491.37 -27.46 -1.8079706089555776 13.Juni2022 1518.83 -26.25 -1.6989411551505424 10.Juni2022 1545.08 -33.15 -2.100454306406544 09.Juni2022 1578.23 -20.17 -1.2618868868868869 08.Juni2022 1598.4 -9.33 -0.5803213226101398 07.Juni2022 1607.73 0.68 0.04231355589434056 03.Juni2022 1607.05 -2.94 -0.18260982987471971 02.Juni2022 1609.99 7.78 0.485579293600714 01.Juni2022 1602.21 -16.29 -1.0064874884151993 31.Mai2022 1618.5 -17.42 -1.0648442466624284 30.Mai2022 1635.92 13.43 0.8277400785212852 27.Mai2022 1622.49 22.73 1.4208381257188578 25.Mai2022 1600.91 1.15 0.07188578286743011 24.Mai2022 1599.76 2.47 0.15463691627694406 23.Mai2022 1597.29 21.9 1.3901319673223773 20.Mai2022 1575.39 -0.12 -0.007616581297484624 19.Mai2022 1575.51 -37.55 -2.3278737306733785 18.Mai2022 1613.06 -21.04 -1.287558900924056 17.Mai2022 1634.1 8.04 0.4944466993837866 16.Mai2022 1626.06 3.08 0.18977436567302122 13.Mai2022 1622.98 20.01 1.248307828593174 12.Mai2022 1602.97 -6.54 -0.40633484725164803 11.Mai2022 1609.51 1.6 0.0995080570429937 10.Mai2022 1607.91 13.52 0.8479732060537258 09.Mai2022 1594.39 -37.47 -2.2961528562499236 06.Mai2022 1631.86 -20.34 -1.2310858249606584 05.Mai2022 1652.2 -0.48 -0.029043735024324127 04.Mai2022 1652.68 -16.88 -1.0110448261817484 03.Mai2022 1669.56 4.32 0.2594220652878864 02.Mai2022 1665.24 -21.84 -1.2945444199445195 29.Apr.2022 1687.08 8.42 0.5015905543707481 28.Apr.2022 1678.66 2.36 0.14078625544353637 27.Apr.2022 1676.3 16.36 0.9855777919683844 26.Apr.2022 1659.94 -19.98 -1.189342349635697 25.Apr.2022 1679.92 -24.12 -1.4154597309922303 22.Apr.2022 1704.04 -5.96 -0.3485380116959064 21.Apr.2022 1710 -1.2 -0.07012622720897616 20.Apr.2022 1711.2 3.94 0.23077914318850087 19.Apr.2022 1707.26 -9.82 -0.5719011344841242 13.Apr.2022 1717.08 -0.04 -0.002329481923220276 12.Apr.2022 1717.12 -18.56 -1.0693215339233038 11.Apr.2022 1735.68 9.81 0.5684089763423664 08.Apr.2022 1725.87 23.11 1.3572082971176207 07.Apr.2022 1702.76 7.22 0.42582304162685636 06.Apr.2022 1695.54 -7.79 -0.4573394468482326 05.Apr.2022 1703.33 4.92 0.2896827032342014 04.Apr.2022 1698.41 22.21 1.3250208805631787 01.Apr.2022 1676.2 3.17 0.1894765784235788 31.März2022 1673.03 -10.61 -0.6301822242284574 30.März2022 1683.64 -11.24 -0.6631737940149155 29.März2022 1694.88 23.29 1.393284238359885 28.März2022 1671.59 7.24 0.43500465647249675 25.März2022 1664.35 -1.35 -0.08104700726421324 24.März2022 1665.7 4.37 0.26304226132074904 23.März2022 1661.33 -14.17 -0.8457176962100865 22.März2022 1675.5 4.33 0.2590999120376742 21.März2022 1671.17 -1.89 -0.11296665989265178 18.März2022 1673.06 16.89 1.0198228442732329 17.März2022 1656.17 29.68 1.824788347914835 16.März2022 1626.49 29.9 1.8727412798526861 15.März2022 1596.59 0.44 0.027566331485136108 14.März2022 1596.15 25.01 1.5918377738457425 11.März2022 1571.14 14.28 0.9172308364271675 10.März2022 1556.86 -13.97 -0.889338757217522 09.März2022 1570.83 59.58 3.9424317617866005 08.März2022 1511.25 -9.83 -0.6462513477266153 07.März2022 1521.08 -12.98 -0.8461207514699556 04.März2022 1534.06 -50.96 -3.2151013867332905 03.März2022 1585.02 -26.6 -1.6505131482607562 02.März2022 1611.62 1.26 0.07824337415236345 01.März2022 1610.36 -16.89 -1.037947457366723 28.Feb.2022 1627.25 -0.09 -0.005530497621886022 25.Feb.2022 1627.34 47.57 3.0111978325958844 24.Feb.2022 1579.77 -41.42 -2.554913366107612 23.Feb.2022 1621.19 -2.37 -0.1459755106063219 22.Feb.2022 1623.56 9.14 0.5661475948018484 21.Feb.2022 1614.42 -16.05 -0.9843787374192717 18.Feb.2022 1630.47 -8.85 -0.5398579898982505 17.Feb.2022 1639.32 -15.8 -0.9546135627628208 16.Feb.2022 1655.12 1.31 0.07921103391562513 15.Feb.2022 1653.81 21.09 1.2917095399088638 14.Feb.2022 1632.72 -27.92 -1.6812795066962134 11.Feb.2022 1660.64 -11.03 -0.6598192226934741 10.Feb.2022 1671.67 -7.45 -0.44368478726952215 09.Feb.2022 1679.12 28.81 1.7457326199320127 08.Feb.2022 1650.31 -5.18 -0.31289829597279356 07.Feb.2022 1655.49 7.26 0.4404725068710071 04.Feb.2022 1648.23 -12.76 -0.7682165455541574 03.Feb.2022 1660.99 -17.13 -1.0207851643505828 02.Feb.2022 1678.12 0.07 0.004171508596287357 01.Feb.2022 1678.05 18.06 1.087958361194947 31.Jan.2022 1659.99 16.59 1.009492515516612 28.Jan.2022 1643.4 -9.84 -0.5951948900341149 27.Jan.2022 1653.24 10.67 0.6495917982186452 26.Jan.2022 1642.57 20.69 1.2756800749747208 25.Jan.2022 1621.88 8.73 0.5411771998884171 24.Jan.2022 1613.15 -64.37 -3.83721207496781 21.Jan.2022 1677.52 -27.86 -1.6336534965814071 20.Jan.2022 1705.38 4.76 0.27989791958227 19.Jan.2022 1700.62 -0.6 -0.03526880709138148 18.Jan.2022 1701.22 -14.05 -0.8191130259376075 17.Jan.2022 1715.27 14.6 0.8584851852505189 14.Jan.2022 1700.67 -12.87 -0.751076718372492 13.Jan.2022 1713.54 -6.82 -0.39642865446766956 12.Jan.2022 1720.36 -5.32 -0.3082842705484215 11.Jan.2022 1725.68 15.26 0.8921785292501258 10.Jan.2022 1710.42 -27.23 -1.5670589589387967 07.Jan.2022 1737.65 0.74 0.04260439516152247 06.Jan.2022 1736.91 -15.48 -0.8833650043654666 05.Jan.2022 1752.39 0.69 0.03939030655934235 04.Jan.2022 1751.7 3.38 0.19332845245721608 30.Dez.2021 1748.32 -6.86 -0.3908431044109436 29.Dez.2021 1755.18 -5.98 -0.3395489336573622 28.Dez.2021 1761.16 14.04 0.8036082238197719 27.Dez.2021 1747.12 11.08 0.6382341420704593 23.Dez.2021 1736.04 9.73 0.5636299390028442 22.Dez.2021 1726.31 4.22 0.24505107166292123 21.Dez.2021 1722.09 12.56 0.734704860400227 20.Dez.2021 1709.53 -17.08 -0.9892216539925055 17.Dez.2021 1726.61 -10.25 -0.5901454348652165 16.Dez.2021 1736.86 35.31 2.0751667597190795 15.Dez.2021 1701.55 16.16 0.9588285204018061 14.Dez.2021 1685.39 -18.96 -1.1124475606536217 13.Dez.2021 1704.35 -7.64 -0.4462642889269213 10.Dez.2021 1711.99 -0.01 -0.0005841121495327102 09.Dez.2021 1712 1.37 0.0800874531605315 08.Dez.2021 1710.63 11.35 0.667929946800998 07.Dez.2021 1699.28 18.77 1.1169228389000958 06.Dez.2021 1680.51 27.13 1.6408811041623825 03.Dez.2021 1653.38 -0.28 -0.016932138408137103 02.Dez.2021 1653.66 -12.1 -0.7263951589664778 01.Dez.2021 1665.76 14.47 0.8762846017356127 30.Nov.2021 1651.29 -8.27 -0.4983248571910627 29.Nov.2021 1659.56 2.94 0.17746978788134876 26.Nov.2021 1656.62 -34.03 -2.012835300032532 25.Nov.2021 1690.65 7.32 0.43485234624226976 24.Nov.2021 1683.33 3.92 0.23341530656599638 23.Nov.2021 1679.41 -19.56 -1.1512857790308246 22.Nov.2021 1698.97 -4.66 -0.2735335724306334 19.Nov.2021 1703.63 -1.1 -0.06452634728080106 18.Nov.2021 1704.73 -6.39 -0.37343961849548835 17.Nov.2021 1711.12 5.8 0.34011211971946614 16.Nov.2021 1705.32 5.49 0.32297347381797004 15.Nov.2021 1699.83 0.13 0.007648408542684003 12.Nov.2021 1699.7 12.83 0.7605802462548982 11.Nov.2021 1686.87 2.68 0.15912693935957345 10.Nov.2021 1684.19 4.61 0.2744733802498244 09.Nov.2021 1679.58 1.91 0.11384837304118212 08.Nov.2021 1677.67 4.26 0.2545700097405896 05.Nov.2021 1673.41 -11.03 -0.6548170311795017 04.Nov.2021 1684.44 2.72 0.1617391718002997 03.Nov.2021 1681.72 8.44 0.5043985465672213 02.Nov.2021 1673.28 14.22 0.8571118585222958 01.Nov.2021 1659.06 14.64 0.8902835042142518 29.Okt.2021 1644.42 -6.08 -0.36837322023629204 28.Okt.2021 1650.5 8.89 0.5415415354438631 27.Okt.2021 1641.61 -8.01 -0.48556637286162874 26.Okt.2021 1649.62 11.3 0.6897309438937448 25.Okt.2021 1638.32 0.91 0.05557557361931343 22.Okt.2021 1637.41 2.31 0.14127576295027827 21.Okt.2021 1635.1 3.52 0.2157417962956153 20.Okt.2021 1631.58 9.58 0.5906288532675709 19.Okt.2021 1622 -3.48 -0.21409060708221572 18.Okt.2021 1625.48 0.92 0.056630718471463046 15.Okt.2021 1624.56 9.34 0.5782494025581655 14.Okt.2021 1615.22 10.55 0.6574560501536142 13.Okt.2021 1604.67 7.86 0.49223138632648844 12.Okt.2021 1596.81 -2 -0.12509303794697307 11.Okt.2021 1598.81 0.87 0.05444509806375709 08.Okt.2021 1597.94 0.16 0.010013894278311156 07.Okt.2021 1597.78 26.37 1.6781107413087608 06.Okt.2021 1571.41 -2.4 -0.15249617171068935 05.Okt.2021 1573.81 0.61 0.03877447241291635 04.Okt.2021 1573.2 0.96 0.06105938024729049 01.Okt.2021 1572.24 -9.08 -0.5742038297118863 30.Sept.2021 1581.32 1.82 0.11522633744855967 29.Sept.2021 1579.5 19.39 1.24286108030844 28.Sept.2021 1560.11 -27.93 -1.7587718193496384 27.Sept.2021 1588.04 -17.1 -1.0653276349726504 24.Sept.2021 1605.14 -16.5 -1.017488468464024 23.Sept.2021 1621.64 13.72 0.8532762824021095 22.Sept.2021 1607.92 6.6 0.4121599680263782 21.Sept.2021 1601.32 -8.57 -0.5323345073265875 20.Sept.2021 1609.89 -22.99 -1.4079417960903435 17.Sept.2021 1632.88 -12.69 -0.7711613605012245 16.Sept.2021 1645.57 5.95 0.3628889620765787 15.Sept.2021 1639.62 -15.37 -0.9287065178641563 14.Sept.2021 1654.99 -2.69 -0.16227498672843974 09.Sept.2021 1657.68 -13.47 -0.8060317745265236 08.Sept.2021 1671.15 -17.69 -1.0474645318680278 07.Sept.2021 1688.84 -11.74 -0.6903527031953804 06.Sept.2021 1700.58 10.71 0.6337765626941717 03.Sept.2021 1689.87 -11.03 -0.6484802163560468 02.Sept.2021 1700.9 -0.06 -0.003527419809989653 01.Sept.2021 1700.96 2.96 0.17432273262661954 31.Aug.2021 1698 -3.48 -0.20452782283658932 30.Aug.2021 1701.48 -0.34 -0.019978611133962463 27.Aug.2021 1701.82 4.1 0.2415003651956742 26.Aug.2021 1697.72 6.06 0.3582280127212324 25.Aug.2021 1691.66 -9.87 -0.5800661757359553 24.Aug.2021 1701.53 -5.51 -0.3227809541662761 23.Aug.2021 1707.04 8.37 0.49273843654152955 20.Aug.2021 1698.67 1.65 0.0972292607040577 19.Aug.2021 1697.02 -19.41 -1.1308355132455155 18.Aug.2021 1716.43 9.28 0.5435960518993644 17.Aug.2021 1707.15 8 0.4708236471176765 16.Aug.2021 1699.15 -6.22 -0.36473023449456715 13.Aug.2021 1705.37 4.79 0.2816686071810794 12.Aug.2021 1700.58 5.64 0.3327551417749301 11.Aug.2021 1694.94 3.6 0.21284898364610308 10.Aug.2021 1691.34 6.97 0.4138045678799789 09.Aug.2021 1684.37 18.36 1.1020342014753812 06.Aug.2021 1666.01 -3.22 -0.19290331470198835 05.Aug.2021 1669.23 2.84 0.170428291096322 04.Aug.2021 1666.39 2.14 0.12858645035301186 03.Aug.2021 1664.25 -1.05 -0.06305170239596469 02.Aug.2021 1665.3 7.38 0.4451360741169658 30.Juli2021 1657.92 4.12 0.24912323134599104 29.Juli2021 1653.8 1.85 0.11198886164835498 28.Juli2021 1651.95 7.09 0.43103972374548594 27.Juli2021 1644.86 -3.89 -0.23593631539044732 26.Juli2021 1648.75 -11.13 -0.6705303997879365 23.Juli2021 1659.88 21.05 1.284452932885046 22.Juli2021 1638.83 -6.13 -0.3726534383814804 21.Juli2021 1644.96 10.35 0.6331785563528916 20.Juli2021 1634.61 11.44 0.7047937061429179 19.Juli2021 1623.17 -22.44 -1.363628077126415 16.Juli2021 1645.61 6.77 0.4130970686583193 15.Juli2021 1638.84 -9.1 -0.5522045705547532 14.Juli2021 1647.94 -3.8 -0.2300604211316551 13.Juli2021 1651.74 -1.46 -0.0883135736752964 12.Juli2021 1653.2 12.53 0.7637123857936087 09.Juli2021 1640.67 8.94 0.5478847603463808 08.Juli2021 1631.73 -22.01 -1.330922635964541 07.Juli2021 1653.74 16.43 1.003475212391056 06.Juli2021 1637.31 -0.32 -0.019540433431239047 05.Juli2021 1637.63 0.34 0.020766021902045455 02.Juli2021 1637.29 -1.67 -0.10189388392639234 01.Juli2021 1638.96 4.68 0.28636463763859316 30.Juni2021 1634.28 -11.75 -0.7138387514200835 29.Juni2021 1646.03 2.65 0.16125302729739927 28.Juni2021 1643.38 1.3 0.07916788463412258 25.Juni2021 1642.08 0.8 0.04874244492103724 24.Juni2021 1641.28 12.99 0.7977694391048278 23.Juni2021 1628.29 -11.48 -0.700098184501485 22.Juni2021 1639.77 -1.79 -0.10904261799751457 21.Juni2021 1641.56 7.4 0.4528320360307436 18.Juni2021 1634.16 -9.54 -0.5803978828253331 17.Juni2021 1643.7 3.94 0.2402790652290579 16.Juni2021 1639.76 8.21 0.5032024761729643 15.Juni2021 1631.55 7.63 0.4698507315631312 14.Juni2021 1623.92 3.4 0.2098091970478612 11.Juni2021 1620.52 4.16 0.25736840802791455 10.Juni2021 1616.36 3.13 0.19402069140792075 09.Juni2021 1613.23 17.95 1.1251943232535981 08.Juni2021 1595.28 3.57 0.2242870874719641 07.Juni2021 1591.71 8.2 0.5178369571395192 04.Juni2021 1583.51 8.22 0.5218086828456983 03.Juni2021 1575.29 5.49 0.34972607975538283 02.Juni2021 1569.8 4.84 0.30927308046212043 01.Juni2021 1564.96 9.74 0.6262779542444156 31.Mai2021 1555.22 -8.57 -0.5480275484559948 28.Mai2021 1563.79 11.76 0.7577173121653576 27.Mai2021 1552.03 -1.16 -0.07468500312260573 26.Mai2021 1553.19 5.84 0.3774194590751931 25.Mai2021 1547.35 21.04 1.3784879873682279 20.Mai2021 1526.31 14.62 0.9671295040649869 19.Mai2021 1511.69 -13.22 -0.866936409361864 18.Mai2021 1524.91 0.86 0.05642859486237328 17.Mai2021 1524.05 2.8 0.18405916187345933 14.Mai2021 1521.25 18.14 1.206831170040782 11.Mai2021 1503.11 -18.37 -1.207377027630991 10.Mai2021 1521.48 -6.56 -0.42930813329493994 07.Mai2021 1528.04 9.9 0.6521137707984771 06.Mai2021 1518.14 0.28 0.018447024099719343 05.Mai2021 1517.86 18.85 1.257496614432192 04.Mai2021 1499.01 -19.88 -1.3088505421722443 03.Mai2021 1518.89 13.13 0.871984911274041 30.Apr.2021 1505.76 -7.79 -0.5146840210102078 29.Apr.2021 1513.55 -3.24 -0.21360900322391366 28.Apr.2021 1516.79 1.45 0.09568809640080773 27.Apr.2021 1515.34 -8.71 -0.5715035595945015 26.Apr.2021 1524.05 -5.22 -0.34133933183806653 23.Apr.2021 1529.27 -3.38 -0.22053306364793004 22.Apr.2021 1532.65 2.6 0.16992908728472925 21.Apr.2021 1530.05 17.78 1.1757159766443823 20.Apr.2021 1512.27 -15.56 -1.01843791521308 19.Apr.2021 1527.83 0.07 0.00458187149814107 16.Apr.2021 1527.76 9.09 0.5985500470806693 15.Apr.2021 1518.67 5.81 0.38404082334122125 14.Apr.2021 1512.86 4.64 0.30764742544191165 13.Apr.2021 1508.22 -6.48 -0.42780748663101603 12.Apr.2021 1514.7 -7.73 -0.5077409141963835 09.Apr.2021 1522.43 8.18 0.5402014198448076 08.Apr.2021 1514.25 10.57 0.7029421153436901 07.Apr.2021 1503.68 -7.4 -0.48971596474045054 06.Apr.2021 1511.08 19 1.2733901667470913 31.März2021 1492.08 -9.98 -0.6644208620161645 30.März2021 1502.06 4.31 0.28776498080454016 29.März2021 1497.75 -1.13 -0.0753896242527754 26.März2021 1498.88 2.46 0.16439234974138275 25.März2021 1496.42 5.31 0.3561105485175473 24.März2021 1491.11 -4.69 -0.31354459152293085 23.März2021 1495.8 6.78 0.4553330378369666 22.März2021 1489.02 10.92 0.7387862796833773 19.März2021 1478.1 -0.93 -0.062879049106509 18.März2021 1479.03 14.33 0.9783573428005735 17.März2021 1464.7 -2.95 -0.201001601199196 16.März2021 1467.65 10.34 0.7095264562790347 15.März2021 1457.31 3.64 0.25040070992728747 12.März2021 1453.67 -5.82 -0.398769433158158 11.März2021 1459.49 -3.54 -0.2419635960985079 10.März2021 1463.03 6.93 0.4759288510404505 09.März2021 1456.1 3.7 0.2547507573671165 08.März2021 1452.4 29.75 2.091167890907813 05.März2021 1422.65 -18.99 -1.3172497988402097 04.März2021 1441.64 6.28 0.4375209006799688 03.März2021 1435.36 -6.07 -0.42110959255739094 02.März2021 1441.43 14.71 1.0310362229449366 01.März2021 1426.72 24.53 1.7494062858813713 26.Feb.2021 1402.19 -18.2 -1.281338224008899 25.Feb.2021 1420.39 -9.19 -0.6428461506176639 24.Feb.2021 1429.58 15.85 1.1211476024417675 23.Feb.2021 1413.73 -11.81 -0.8284579878502182 22.Feb.2021 1425.54 -1 -0.07009968174744487 19.Feb.2021 1426.54 -1.74 -0.12182485226986305 18.Feb.2021 1428.28 -12.13 -0.842121340451677 17.Feb.2021 1440.41 -13.18 -0.9067206020955015 16.Feb.2021 1453.59 -4.42 -0.30315292762052387 15.Feb.2021 1458.01 8.05 0.5551877293166708 12.Feb.2021 1449.96 3.67 0.2537527051974362 11.Feb.2021 1446.29 3.6 0.24953385689233307 10.Feb.2021 1442.69 2.95 0.204898106602581 09.Feb.2021 1439.74 3.28 0.22833911142670174 08.Feb.2021 1436.46 3.11 0.2169742212299857 05.Feb.2021 1433.35 -14.05 -0.9707060936852286 04.Feb.2021 1447.4 11.34 0.7896605991393117 03.Feb.2021 1436.06 -3.74 -0.2597582997638561 02.Feb.2021 1439.8 8.47 0.5917573166216037 01.Feb.2021 1431.33 19.82 1.4041700023379218 29.Jan.2021 1411.51 -34.48 -2.384525480812454 28.Jan.2021 1445.99 -7.24 -0.498200560131569 27.Jan.2021 1453.23 -7.93 -0.5427194831503737 26.Jan.2021 1461.16 5.05 0.3468144576989376 25.Jan.2021 1456.11 -0.66 -0.04530571057888342 22.Jan.2021 1456.77 2.34 0.1608877704667808 21.Jan.2021 1454.43 -4.31 -0.2954604658815142 20.Jan.2021 1458.74 9.13 0.6298245735059774 19.Jan.2021 1449.61 -1.53 -0.1054343481676475 18.Jan.2021 1451.14 1.49 0.10278343048322008 15.Jan.2021 1449.65 3.48 0.24063560992137853 14.Jan.2021 1446.17 0.52 0.03596997890222391 13.Jan.2021 1445.65 -3.78 -0.2607921734750902 12.Jan.2021 1449.43 0.63 0.043484262838210934 11.Jan.2021 1448.8 9.68 0.6726332758908222 08.Jan.2021 1439.12 2.51 0.17471686818273574 07.Jan.2021 1436.61 4.23 0.29531269635152685 06.Jan.2021 1432.38 7.1 0.4981477323753929 05.Jan.2021 1425.28 -5.9 -0.4122472365460669 04.Jan.2021 1431.18 4.51 0.3161207567272039 30.Dez.2020 1426.67 2.94 0.20649982791681007 29.Dez.2020 1423.73 10.46 0.7401275057136995 28.Dez.2020 1413.27 26.62 1.9197346121948582 22.Dez.2020 1386.65 13.08 0.9522630808768392 21.Dez.2020 1373.57 -29.16 -2.078803476078789 18.Dez.2020 1402.73 -2.23 -0.1587233800250541 17.Dez.2020 1404.96 11.19 0.8028584343184313 16.Dez.2020 1393.77 15.39 1.1165280982022374 15.Dez.2020 1378.38 -4.29 -0.31026926164594587 14.Dez.2020 1382.67 -2.49 -0.1797626267001646 11.Dez.2020 1385.16 -0.59 -0.04257622226231283 10.Dez.2020 1385.75 -4.49 -0.32296581885142134 09.Dez.2020 1390.24 4.79 0.34573604244108413 08.Dez.2020 1385.45 2.48 0.1793242080450046 07.Dez.2020 1382.97 1.41 0.10205854251715452 04.Dez.2020 1381.56 2.88 0.20889546522760902 03.Dez.2020 1378.68 -11.93 -0.857896894168746 02.Dez.2020 1390.61 -1.84 -0.13214118998886853 01.Dez.2020 1392.45 -3.67 -0.26287138641377533 30.Nov.2020 1396.12 -3.22 -0.23010847971186416 27.Nov.2020 1399.34 0.48 0.03431365540511559 26.Nov.2020 1398.86 1.26 0.09015455065827133 25.Nov.2020 1397.6 -0.18 -0.01287756299274564 24.Nov.2020 1397.78 5.26 0.3777324562663373 23.Nov.2020 1392.52 -4.13 -0.2957075860093796 20.Nov.2020 1396.65 0.61 0.04369502306524169 19.Nov.2020 1396.04 -9.69 -0.6893215624622082 18.Nov.2020 1405.73 -0.22 -0.0156477826380739 17.Nov.2020 1405.95 -2.82 -0.20017462041355225 16.Nov.2020 1408.77 12.46 0.892351984874419 13.Nov.2020 1396.31 -0.45 -0.03221741745181706 12.Nov.2020 1396.76 -4.82 -0.34389760127855706 11.Nov.2020 1401.58 22.87 1.6587969913905027 10.Nov.2020 1378.71 -7.67 -0.5532393716008598 09.Nov.2020 1386.38 12.7 0.9245239065866868 06.Nov.2020 1373.68 2.16 0.15748950069995335 05.Nov.2020 1371.52 2.61 0.1906626440014318 04.Nov.2020 1368.91 37.63 2.8266029685716 03.Nov.2020 1331.28 28.21 2.1648875348216134 02.Nov.2020 1303.07 27.2 2.131878639673321 30.Okt.2020 1275.87 4.07 0.32001887089164965 29.Okt.2020 1271.8 -8.34 -0.651491243145281 28.Okt.2020 1280.14 -35.73 -2.715313822794045 27.Okt.2020 1315.87 -13.06 -0.982745517070124 26.Okt.2020 1328.93 -5.09 -0.381553499947527 23.Okt.2020 1334.02 3.29 0.24723272188948922 22.Okt.2020 1330.73 1.17 0.08799903727548963 21.Okt.2020 1329.56 -20.76 -1.5374133538716748 20.Okt.2020 1350.32 -5.1 -0.37626713491021235 19.Okt.2020 1355.42 -3.05 -0.224517287831163 16.Okt.2020 1358.47 18.53 1.3828977416899264 15.Okt.2020 1339.94 -29.87 -2.1805943890028545 14.Okt.2020 1369.81 -5.83 -0.4238027390887151 13.Okt.2020 1375.64 -3.72 -0.2696902911495186 12.Okt.2020 1379.36 5.86 0.42664725154714234 09.Okt.2020 1373.5 6.6 0.4828443924208062 08.Okt.2020 1366.9 11 0.8112692676451065 07.Okt.2020 1355.9 -6.05 -0.44421601380373726 06.Okt.2020 1361.95 6.06 0.44693891097360405 30.Sept.2020 1355.89 -3.21 -0.236185711132367 24.Sept.2020 1359.1 -15.83 -1.1513313405046075 23.Sept.2020 1374.93 -3.36 -0.24378033650392877 22.Sept.2020 1378.29 4.02 0.2925189373267262 21.Sept.2020 1374.27 -28.47 -2.0295992129689036 18.Sept.2020 1402.74 2.61 0.18641126181140322 17.Sept.2020 1400.13 -4.31 -0.3068838825439321 16.Sept.2020 1404.44 3.23 0.230515054845455 11.Sept.2020 1401.21 7.05 0.5056808400757445 10.Sept.2020 1394.16 -2.6 -0.1861450786104986 09.Sept.2020 1396.76 20.95 1.522739331739121 08.Sept.2020 1375.81 -6.42 -0.46446683981681774 07.Sept.2020 1382.23 19.47 1.4287181895564882 04.Sept.2020 1362.76 -9.06 -0.6604365004155064 03.Sept.2020 1371.82 -22.08 -1.584044766482531 02.Sept.2020 1393.9 26.29 1.9223316588793589 01.Sept.2020 1367.61 7.11 0.5226019845644984 31.Aug.2020 1360.5 -3.85 -0.2821856561732693 28.Aug.2020 1364.35 -10.21 -0.7427831451519031 27.Aug.2020 1374.56 -9.23 -0.6670087224217548 26.Aug.2020 1383.79 10.44 0.7601849492117814 25.Aug.2020 1373.35 -10.3 -0.7444079066237849 24.Aug.2020 1383.65 12.08 0.8807425067623235 21.Aug.2020 1371.57 -1.57 -0.11433648426234762 20.Aug.2020 1373.14 -10.75 -0.7767958436002862 19.Aug.2020 1383.89 19 1.3920535720827318 18.Aug.2020 1364.89 -8.02 -0.5841606514629509 17.Aug.2020 1372.91 8.64 0.6333057239402757 14.Aug.2020 1364.27 -12.98 -0.9424577963332729 13.Aug.2020 1377.25 -2.47 -0.17902183051633666 12.Aug.2020 1379.72 16.83 1.234875888736435 11.Aug.2020 1362.89 8.36 0.6171882497988233 10.Aug.2020 1354.53 3.01 0.2227122055167515 07.Aug.2020 1351.52 0.16 0.011839924224484964 06.Aug.2020 1351.36 -4.18 -0.30836419434321377 05.Aug.2020 1355.54 -8.52 -0.6246059557497471 04.Aug.2020 1364.06 -9.16 -0.667045338692999 03.Aug.2020 1373.22 30.02 2.2349612864800474 31.Juli2020 1343.2 -12 -0.885478158205431 30.Juli2020 1355.2 -23.77 -1.7237503353952588 29.Juli2020 1378.97 -0.61 -0.04421635570246017 28.Juli2020 1379.58 0.6 0.043510420745768615 27.Juli2020 1378.98 7.83 0.5710534952412208 24.Juli2020 1371.15 -22.69 -1.6278769442690697 23.Juli2020 1393.84 -7.45 -0.5316529768998566 22.Juli2020 1401.29 -0.45 -0.0321029577525076 21.Juli2020 1401.74 -3.59 -0.255456013889976 20.Juli2020 1405.33 8.04 0.5753995233630814 17.Juli2020 1397.29 -3.04 -0.21709168553126762 16.Juli2020 1400.33 -3.62 -0.2578439403112646 15.Juli2020 1403.95 26.96 1.9578936666206725 14.Juli2020 1376.99 -5.57 -0.4028758245573429 13.Juli2020 1382.56 9.5 0.6918852781378818 10.Juli2020 1373.06 11.65 0.8557304559243726 09.Juli2020 1361.41 -4.72 -0.3455015262090723 08.Juli2020 1366.13 -3.99 -0.2912153679969638 07.Juli2020 1370.12 -6.09 -0.44251967359632616 06.Juli2020 1376.21 17.1 1.2581763065535534 03.Juli2020 1359.11 -8.29 -0.6062600555799327 02.Juli2020 1367.4 13.11 0.9680349112819263 01.Juli2020 1354.29 5.97 0.44277322890708437 30.Juni2020 1348.32 -2.06 -0.15254965269035384 29.Juni2020 1350.38 2.47 0.18324665593400152 26.Juni2020 1347.91 -6.39 -0.47183046592335526 25.Juni2020 1354.3 9.03 0.671240717476789 24.Juni2020 1345.27 -30.04 -2.1842348270571725 23.Juni2020 1375.31 12.73 0.9342570711444466 22.Juni2020 1362.58 -15.46 -1.1218832544773736 19.Juni2020 1378.04 10.66 0.7795930904357238 18.Juni2020 1367.38 -2.08 -0.1518846844741723 17.Juni2020 1369.46 22.52 1.6719378739958721 16.Juni2020 1346.94 25.71 1.9459140346495312 15.Juni2020 1321.23 6.23 0.4737642585551331 12.Juni2020 1315 -4.42 -0.3349956799199648 11.Juni2020 1319.42 -42.74 -3.137663710577318 10.Juni2020 1362.16 -5 -0.3657216419438837 09.Juni2020 1367.16 4.25 0.31183276958860084 08.Juni2020 1362.91 -5 -0.3655211234657251 05.Juni2020 1367.91 15.37 1.1363804397651824 04.Juni2020 1352.54 -14.53 -1.0628570592581215 03.Juni2020 1367.07 31.13 2.3301944698115187 02.Juni2020 1335.94 3.4 0.25515181533012143 29.Mai2020 1319.83 -12.71 -0.953817521425248 28.Mai2020 1332.54 28.14 2.157313707451702 27.Mai2020 1304.4 -15.4 -1.1668434611304743 26.Mai2020 1319.8 0.88 0.0667212567858551 25.Mai2020 1318.92 18.17 1.396886411685566 22.Mai2020 1300.75 -10.06 -0.7674643922460158 19.Mai2020 1310.81 3.13 0.239355193931237 18.Mai2020 1307.68 34.81 2.734764744239396 15.Mai2020 1272.87 6.28 0.4958194838108622 14.Mai2020 1266.59 -24.54 -1.9006606615910093 13.Mai2020 1291.13 -13.63 -1.0446365615132285 12.Mai2020 1304.76 5.84 0.4496042866381301 11.Mai2020 1298.92 3.29 0.25393052028742774 08.Mai2020 1295.63 6.31 0.489405267893153 07.Mai2020 1289.32 6.72 0.5239357554966474 06.Mai2020 1282.6 7.96 0.62449005209314 05.Mai2020 1274.64 18.29 1.4558045130735862 04.Mai2020 1256.35 -62.4 -4.73175355450237 30.Apr.2020 1288.35 -30.4 -2.30521327014218 29.Apr.2020 1318.75 -3.16 -0.2390480441179808 28.Apr.2020 1321.91 17.44 1.3369414398184702 27.Apr.2020 1304.47 23.53 1.8369322528767935 24.Apr.2020 1280.94 -0.04 -0.0031226092522912145 23.Apr.2020 1280.98 -0.16 -0.0124888770938383 22.Apr.2020 1281.14 11.63 0.9161014879756757 21.Apr.2020 1269.51 -28.54 -2.1986826393436307 20.Apr.2020 1298.05 22.82 1.7894811132109503 17.Apr.2020 1275.23 22.89 1.8277783988373764 16.Apr.2020 1252.34 15.91 1.2867691660668215 15.Apr.2020 1236.43 -28.94 -2.2870780878320174 14.Apr.2020 1265.37 14.08 1.1252387536062782 08.Apr.2020 1251.29 -9.98 -0.7912659462288011 07.Apr.2020 1261.27 6.85 0.5460690996635895 06.Apr.2020 1254.42 29.16 2.379903040987219 03.Apr.2020 1225.26 1.7 0.13893883422145215 02.Apr.2020 1223.56 13.39 1.1064561177355248 01.Apr.2020 1210.17 -18.74 -1.5249285952592135 31.März2020 1228.91 18.18 1.5015734309053217 30.März2020 1210.73 25.67 2.1661350480144463 27.März2020 1185.06 -26.39 -2.178381278633043 26.März2020 1211.45 28.94 2.4473365975763417 25.März2020 1182.51 33.68 2.9316783161999598 24.März2020 1148.83 75.09 6.9933130925549944 23.März2020 1073.74 -60.85 -5.363170837042456 20.März2020 1134.59 -20.7 -1.7917579135974517 19.März2020 1155.29 64.08 5.872380201794338 18.März2020 1091.21 -20.26 -1.822811231972073 17.März2020 1111.47 34.81 3.2331469544703064 16.März2020 1076.66 -18.36 -1.6766817044437545 13.März2020 1095.02 12.7 1.1734052775519255 12.März2020 1082.32 -115.45 -9.638745335081026 11.März2020 1197.77 -5.71 -0.47445740685345833 10.März2020 1203.48 -0.09 -0.007477753682793689 09.März2020 1203.57 -70.64 -5.5438271556493826 06.März2020 1274.21 -53.22 -4.009250958619287 05.März2020 1327.43 -14.1 -1.0510387393498468 04.März2020 1341.53 21.39 1.6202826972896813 03.März2020 1320.14 25.71 1.9862024211428968 02.März2020 1294.43 15.57 1.2174905775456266 28.Feb.2020 1278.86 -48.71 -3.6691097267940673 27.Feb.2020 1327.57 -39.88 -2.9163771984350433 26.Feb.2020 1367.45 4.37 0.32059747043460396 25.Feb.2020 1363.08 -30.5 -2.1886077584351096 24.Feb.2020 1393.58 -51.71 -3.577828671062555 21.Feb.2020 1445.29 -5.75 -0.39626750468629396 20.Feb.2020 1451.04 -14.08 -0.9610134323468384 19.Feb.2020 1465.12 15.18 1.0469398733740707 18.Feb.2020 1449.94 -2.89 -0.19892210375611738 17.Feb.2020 1452.83 5.13 0.3543551840851005 14.Feb.2020 1447.7 4.74 0.32849143427399236 13.Feb.2020 1442.96 0.4 0.027728482697426796 12.Feb.2020 1442.56 -1.56 -0.10802426391158629 11.Feb.2020 1444.12 7.98 0.5556561338031111 10.Feb.2020 1436.14 4.97 0.3472683189278702 07.Feb.2020 1431.17 -1.42 -0.0991211721427624 06.Feb.2020 1432.59 2.37 0.16570877207702311 05.Feb.2020 1430.22 25.16 1.7906708610308457 04.Feb.2020 1405.06 17.64 1.2714246587190612 03.Feb.2020 1387.42 4.8 0.34716697284864967 31.Jan.2020 1382.62 -15.74 -1.125604279298607 30.Jan.2020 1398.36 -14.44 -1.022083805209513 29.Jan.2020 1412.8 10.13 0.7221941012497594 28.Jan.2020 1402.67 13.79 0.9928863544726686 27.Jan.2020 1388.88 -22.63 -1.6032475859186262 24.Jan.2020 1411.51 4.67 0.33194961758266756 23.Jan.2020 1406.84 -10.57 -0.7457263600510791 22.Jan.2020 1417.41 1.38 0.09745556238215292 21.Jan.2020 1416.03 4.96 0.35150630372695896 20.Jan.2020 1411.07 0.58 0.04112046168352842 17.Jan.2020 1410.49 19.28 1.3858439775447273 16.Jan.2020 1391.21 2.95 0.21249621828764065 15.Jan.2020 1388.26 1.94 0.13993883086156153 14.Jan.2020 1386.32 4.34 0.31404217137729923 13.Jan.2020 1381.98 -2.25 -0.16254524175895624 10.Jan.2020 1384.23 -1.49 -0.10752532979245447 09.Jan.2020 1385.72 -0.16 -0.011545011112073195 08.Jan.2020 1385.88 -4.51 -0.3243694215292112 07.Jan.2020 1390.39 2.78 0.2003444771946008 06.Jan.2020 1387.61 6.27 0.45390707573805145 30.Dez.2019 1381.34 -14.74 -1.055813420434359 27.Dez.2019 1396.08 6.57 0.47282855107196065 20.Dez.2019 1389.51 13.55 0.9847669990406698 19.Dez.2019 1375.96 2.38 0.17326984959012215 18.Dez.2019 1373.58 2.33 0.1699179580674567 17.Dez.2019 1371.25 -0.38 -0.027704264269518747 16.Dez.2019 1371.63 14.61 1.0766237785736392 13.Dez.2019 1357.02 -2.88 -0.21178027796161483 12.Dez.2019 1359.9 5.99 0.44242231758388667 11.Dez.2019 1353.91 1.92 0.14201288471068574 10.Dez.2019 1351.99 -5.63 -0.41469630677214536 09.Dez.2019 1357.62 -3.78 -0.2776553547818422 06.Dez.2019 1361.4 13.21 0.9798322194942849 05.Dez.2019 1348.19 3.81 0.2834020143114298 04.Dez.2019 1344.38 13.18 0.9900841346153846 03.Dez.2019 1331.2 -15.02 -1.1157165990699887 02.Dez.2019 1346.22 -18.85 -1.3808815665130727 29.Nov.2019 1365.07 -4.66 -0.340213034685668 28.Nov.2019 1369.73 0 0 27.Nov.2019 1369.73 2.84 0.2077709252390463 26.Nov.2019 1366.89 5.02 0.36861080719892503 25.Nov.2019 1361.87 12.86 0.9532916731529048 22.Nov.2019 1349.01 4.06 0.30186995799100336 21.Nov.2019 1344.95 -6.15 -0.45518466434756866 20.Nov.2019 1351.1 2.56 0.18983493259376807 19.Nov.2019 1348.54 2.45 0.18200863240942286 18.Nov.2019 1346.09 4.78 0.3563680282708695 15.Nov.2019 1341.31 9.97 0.7488695599921883 14.Nov.2019 1331.34 -8.55 -0.638112083827777 13.Nov.2019 1339.89 -1.96 -0.14606699705630286 12.Nov.2019 1341.85 1.16 0.08652261149109787 11.Nov.2019 1340.69 -0.52 -0.03877096055054764 08.Nov.2019 1341.21 -2.31 -0.17193640585923545 07.Nov.2019 1343.52 1.13 0.08417821944442375 06.Nov.2019 1342.39 5.85 0.4376973379023449 05.Nov.2019 1336.54 -8.33 -0.6193907217798003 04.Nov.2019 1344.87 11.05 0.8284476166199337 01.Nov.2019 1333.82 4.19 0.315125260410791 31.Okt.2019 1329.63 -4.56 -0.3417804060890878 30.Okt.2019 1334.19 -0.36 -0.026975384961222884 29.Okt.2019 1334.55 -7.77 -0.5788485607008761 28.Okt.2019 1342.32 4.6 0.3438686720688933 25.Okt.2019 1337.72 11.82 0.8914699449430575 24.Okt.2019 1325.9 10.89 0.8281305845582924 23.Okt.2019 1315.01 0.81 0.061634454420940496 22.Okt.2019 1314.2 3.37 0.257089019933935 21.Okt.2019 1310.83 3.4 0.26005216340454174 18.Okt.2019 1307.43 -5.72 -0.43559380116513724 17.Okt.2019 1313.15 -3.04 -0.23096969282550392 16.Okt.2019 1316.19 -2.18 -0.16535570439254535 15.Okt.2019 1318.37 11.09 0.8483262958203293 14.Okt.2019 1307.28 -6.98 -0.5310973475568 11.Okt.2019 1314.26 24.56 1.9043188338373265 09.Okt.2019 1289.7 3.9 0.30331311245916937 08.Okt.2019 1285.8 -14.95 -1.1493369210071114 07.Okt.2019 1300.75 11.34 0.8794720065766514 04.Okt.2019 1289.41 -32.89 -2.487332677909703 03.Okt.2019 1280.61 0.44 0.03437043517657811 02.Okt.2019 1280.17 -25.58 -1.9590273789010146 01.Okt.2019 1305.75 -16.55 -1.2516070483248884 30.Sept.2019 1322.3 5.3 0.4024297646165528 27.Sept.2019 1317 3.56 0.2710439761237666 26.Sept.2019 1313.44 12.6 0.9686049014482949 25.Sept.2019 1300.84 -10.05 -0.7666547154986307 24.Sept.2019 1310.89 -0.79 -0.06022810441571115 23.Sept.2019 1311.68 -8.86 -0.6709376467202811 20.Sept.2019 1319.57 -0.97 -0.07345479879443258 19.Sept.2019 1320.54 5.99 0.45566924042447987 18.Sept.2019 1314.55 2.09 0.15924294835652134 17.Sept.2019 1312.46 5.81 0.44464852868021276 16.Sept.2019 1306.65 -10.26 -0.7790965214023737 13.Sept.2019 1316.91 -6.12 -0.4625745447949026 12.Sept.2019 1323.03 -0.57 -0.04306436990027199 11.Sept.2019 1323.6 10.23 0.7789122638708056 10.Sept.2019 1313.37 4.85 0.3706477547152508 05.Sept.2019 1308.52 11.61 0.8952047559198403 04.Sept.2019 1296.91 5.54 0.4290017578230871 03.Sept.2019 1291.37 -9.47 -0.7279911441837582 02.Sept.2019 1300.84 3.79 0.29220153425079987 30.Aug.2019 1297.05 7.47 0.5792583631880147 29.Aug.2019 1289.58 10.56 0.8256321245953934 28.Aug.2019 1279.02 -3.64 -0.2837852587591412 27.Aug.2019 1282.66 9.17 0.7200684732506734 26.Aug.2019 1273.49 -3.89 -0.3045295839922341 23.Aug.2019 1277.38 -7.89 -0.6138787958950259 22.Aug.2019 1285.27 -5.58 -0.4322733082852384 21.Aug.2019 1290.85 10.15 0.7925353322401811 20.Aug.2019 1280.7 -7.23 -0.5613659127437051 19.Aug.2019 1287.93 12.73 0.9982747804265998 16.Aug.2019 1275.2 16.04 1.2738651164268242 15.Aug.2019 1259.16 -2.92 -0.23136409736308317 14.Aug.2019 1262.08 -20.7 -1.6136827827063098 13.Aug.2019 1282.78 3.44 0.2688886457079432 12.Aug.2019 1279.34 1.28 0.10015179256059965 09.Aug.2019 1278.06 -0.2 -0.015646269147121868 08.Aug.2019 1278.26 28.47 2.2779827010937836 07.Aug.2019 1249.79 -2.58 -0.20600940616590943 06.Aug.2019 1252.37 -6 -0.47680729833037977 05.Aug.2019 1258.37 -26.73 -2.0799937748035173 02.Aug.2019 1285.1 -15.21 -1.169721066514908 31.Juli2019 1300.31 3.77 0.2907739059342558 30.Juli2019 1296.54 -10.54 -0.8063775744407381 29.Juli2019 1307.08 0.37 0.02831538749990434 26.Juli2019 1306.71 11.91 0.9198331788693235 25.Juli2019 1294.8 -4 -0.3079765937788728 24.Juli2019 1298.8 -7.57 -0.5794682976492112 23.Juli2019 1306.37 5.64 0.4336026692703328 22.Juli2019 1300.73 -1.93 -0.14815838361506456 19.Juli2019 1302.66 -9.59 -0.7308058677843399 18.Juli2019 1312.25 8.9 0.6828557179575708 17.Juli2019 1303.35 11.98 0.9276969420073256 16.Juli2019 1291.37 5.48 0.42616397981164794 15.Juli2019 1285.89 5.98 0.46722035143095997 12.Juli2019 1279.91 -15.27 -1.1789867045507187 11.Juli2019 1295.18 -7.59 -0.5826047575550558 10.Juli2019 1302.77 -3.13 -0.23968144574622866 09.Juli2019 1305.9 -4.29 -0.3274334256863508 08.Juli2019 1310.19 1.78 0.13604298346848465 05.Juli2019 1308.41 -11.29 -0.8554974615442904 04.Juli2019 1319.7 0 0 03.Juli2019 1319.7 5.94 0.45213737668980636 02.Juli2019 1313.76 6.65 0.5087559578000321 01.Juli2019 1307.11 9.48 0.7305626411226621 28.Juni2019 1297.63 5.01 0.3875849050765113 27.Juni2019 1292.62 2.79 0.21630757541691542 26.Juni2019 1289.83 -7.94 -0.6118187352150227 25.Juni2019 1297.77 0.04 0.003082305256101038 24.Juni2019 1297.73 -3.25 -0.24981168042552537 21.Juni2019 1300.98 -7.24 -0.553423736068857 20.Juni2019 1308.22 2.26 0.17305277343869643 19.Juni2019 1305.96 -3.58 -0.27337843823021823 18.Juni2019 1309.54 17.95 1.389759908330043 17.Juni2019 1291.59 0.53 0.041051539045435535 14.Juni2019 1291.06 -1.86 -0.14386040899668967 13.Juni2019 1292.92 0.25 0.01933981603966983 12.Juni2019 1292.67 3.12 0.24194486448761196 11.Juni2019 1289.55 20.1 1.5833628736854544 06.Juni2019 1269.45 3.14 0.24796455844145587 05.Juni2019 1266.31 7.94 0.6309749914572026 04.Juni2019 1258.37 -0.62 -0.049245824033550704 03.Juni2019 1258.99 10.28 0.8232495935805751 31.Mai2019 1248.71 -20.54 -1.6182785109316526 28.Mai2019 1269.25 -4.2 -0.3298127134948369 27.Mai2019 1273.45 6.4 0.5051102955684464 24.Mai2019 1267.05 9.51 0.7562383701512476 23.Mai2019 1257.54 -6.78 -0.5362566438876234 22.Mai2019 1264.32 2.79 0.22116001997574375 21.Mai2019 1261.53 5.59 0.44508495628772077 20.Mai2019 1255.94 -8.75 -0.6918691537056512 17.Mai2019 1264.69 -0.16 -0.01264972131082737 16.Mai2019 1264.85 23.54 1.8963836591987497 15.Mai2019 1241.31 10 0.8121431645970552 14.Mai2019 1231.31 5.35 0.43639270449280565 13.Mai2019 1225.96 -14.38 -1.1593595304513278 10.Mai2019 1240.34 5.55 0.44946914050162373 09.Mai2019 1234.79 -25.1 -1.992237417552326 08.Mai2019 1259.89 5.85 0.46649229689643074 07.Mai2019 1254.04 -10.42 -0.8240671907375481 06.Mai2019 1264.46 -5.21 -0.4103428449912182 03.Mai2019 1269.67 1.17 0.09223492313756405 02.Mai2019 1268.5 0.71 0.05600296579086442 30.Apr.2019 1271.6 3.81 0.30052295727210343 29.Apr.2019 1267.79 2.12 0.16750021727622524 26.Apr.2019 1265.67 3.95 0.31306470532289254 25.Apr.2019 1261.72 4.96 0.39466564817467137 24.Apr.2019 1256.76 2.95 0.2352828578492754 23.Apr.2019 1253.81 8.01 0.6429603467651308 17.Apr.2019 1245.8 2.17 0.1744891969476452 16.Apr.2019 1243.63 8.59 0.6955240316103122 15.Apr.2019 1235.04 9.44 0.7702349869451697 12.Apr.2019 1225.6 -8.34 -0.6758837544775272 11.Apr.2019 1233.94 -0.54 -0.043743114509753094 10.Apr.2019 1234.48 -3.36 -0.2714405739029277 09.Apr.2019 1237.84 4.51 0.36567666399098375 08.Apr.2019 1233.33 0.76 0.061659784028493314 05.Apr.2019 1232.57 1.73 0.14055441812095804 04.Apr.2019 1230.84 -0.04 -0.003249707526322631 03.Apr.2019 1230.88 4.3 0.3505682466696017 02.Apr.2019 1226.58 -0.22 -0.01793283338767525 01.Apr.2019 1226.8 8.42 0.6910816001575864 29.März2019 1218.38 9.24 0.7641794994789686 28.März2019 1209.14 1.98 0.1640213393419265 27.März2019 1207.16 0.14 0.011598813607065335 26.März2019 1207.02 11.34 0.9484142914492172 25.März2019 1195.68 -1.8 -0.15031566289207335 22.März2019 1197.48 -17.3 -1.4241261792258681 21.März2019 1214.78 -1.2 -0.09868583364857975 20.März2019 1215.98 -8.05 -0.6576636193557347 19.März2019 1224.03 3.73 0.30566254199786935 18.März2019 1220.3 1.75 0.14361331090230192 15.März2019 1218.55 0.13 0.01066955565404376 14.März2019 1218.42 12.17 1.0089119170984455 13.März2019 1206.25 7.16 0.5971194822740579 12.März2019 1199.09 -1.26 -0.10496938392968717 11.März2019 1200.35 9.38 0.7875933062965482 08.März2019 1190.97 -7.22 -0.6025755514567807 07.März2019 1198.19 -3.09 -0.25722562599893445 06.März2019 1201.28 0.47 0.03914024699994171 05.März2019 1200.81 0.66 0.05499312585926759 04.März2019 1200.15 4.24 0.35454172972882575 01.März2019 1195.91 2.92 0.24476315811532368 28.Feb.2019 1192.99 -2.95 -0.2466678930381123 27.Feb.2019 1195.94 -6.24 -0.5190570463657689 26.Feb.2019 1202.18 7.98 0.6682297772567409 25.Feb.2019 1194.2 6.27 0.5278088776274696 22.Feb.2019 1187.93 1.95 0.1644209851768158 21.Feb.2019 1185.98 2.28 0.1926163723916533 20.Feb.2019 1183.7 7.55 0.6419249245419377 19.Feb.2019 1176.15 -1.44 -0.12228364710977505 18.Feb.2019 1177.59 3.21 0.2733357175701221 15.Feb.2019 1174.38 12.62 1.0862828811458476 14.Feb.2019 1161.76 -2.71 -0.23272390014341288 13.Feb.2019 1164.47 4.65 0.4009242813540032 12.Feb.2019 1159.82 7.46 0.647367142212503 11.Feb.2019 1152.36 8.28 0.723725613593455 08.Feb.2019 1144.08 -4.14 -0.36055808120395044 07.Feb.2019 1148.22 -13.59 -1.169726547370052 06.Feb.2019 1161.81 -0.97 -0.08342076747106074 05.Feb.2019 1162.78 17.67 1.543083197247426 04.Feb.2019 1145.11 1.91 0.16707487753673897 01.Feb.2019 1143.2 3.45 0.3026979600789647 31.Jan.2019 1139.75 0.45 0.039497937329939434 30.Jan.2019 1139.3 3.19 0.2807826706920985 29.Jan.2019 1136.11 10.5 0.9328275335151607 28.Jan.2019 1125.61 -8.22 -0.7249764073979345 25.Jan.2019 1133.83 -1.9 -0.16729328273445274 24.Jan.2019 1135.73 -2.52 -0.22139248846914122 23.Jan.2019 1138.25 -1.16 -0.10180707559175363 22.Jan.2019 1139.41 -5.74 -0.5012443784657031 21.Jan.2019 1145.15 -1.6 -0.1395247438412906 18.Jan.2019 1146.75 13.95 1.2314618644067796 17.Jan.2019 1132.8 5.12 0.4540295119182747 16.Jan.2019 1127.68 6.23 0.5555307860359356 15.Jan.2019 1121.45 8.17 0.7338674906582351 14.Jan.2019 1113.28 -8.63 -0.7692239127915786 11.Jan.2019 1121.91 3.38 0.3021823285919913 10.Jan.2019 1118.53 14.45 1.3087819723208463 09.Jan.2019 1104.08 7.39 0.6738458452251775 08.Jan.2019 1096.69 11.88 1.0951226482056766 07.Jan.2019 1084.81 -9.24 -0.8445683469676889 04.Jan.2019 1094.05 18.1 1.6822343045680561 03.Jan.2019 1075.95 4.65 0.43405208625035 28.Dez.2018 1071.3 29.69 2.850395061491345 27.Dez.2018 1041.61 -27.88 -2.606849993922337 20.Dez.2018 1069.49 -15.96 -1.4703579160716753 19.Dez.2018 1085.45 1.49 0.13745894682460608 18.Dez.2018 1083.96 -9.46 -0.8651753214684201 17.Dez.2018 1093.42 -14.12 -1.2748975206313091 14.Dez.2018 1107.54 -12.84 -1.146039736517967 13.Dez.2018 1120.38 -5.9 -0.5238484213517065 12.Dez.2018 1126.28 18.56 1.6755136677138627 11.Dez.2018 1107.72 20.84 1.9174149860150154 10.Dez.2018 1086.88 -24.16 -2.1745391705069124 07.Dez.2018 1111.04 10.29 0.9348171701112877 06.Dez.2018 1100.75 -35.57 -3.130280202759786 05.Dez.2018 1136.32 -18.48 -1.600277104260478 04.Dez.2018 1154.8 -2.75 -0.23757073128590558 03.Dez.2018 1157.55 8.76 0.7625414566630977 30.Nov.2018 1148.79 2.84 0.24782931192460403 29.Nov.2018 1145.95 15.36 1.3585826869156812 28.Nov.2018 1130.59 -0.43 -0.038018779508762 27.Nov.2018 1131.02 -4.25 -0.37436028433764656 26.Nov.2018 1135.27 10.85 0.9649419256149837 23.Nov.2018 1124.42 8.2 0.7346222070917919 22.Nov.2018 1116.22 -7.64 -0.6797999750858648 21.Nov.2018 1123.86 9.18 0.8235547421681558 20.Nov.2018 1114.68 -5.45 -0.4865506682260095 19.Nov.2018 1120.13 -12.05 -1.064318394601565 16.Nov.2018 1132.18 4.74 0.42042148584403605 15.Nov.2018 1127.44 -7.78 -0.6853297158260073 14.Nov.2018 1135.22 -10.69 -0.9328830361895786 13.Nov.2018 1145.91 3.98 0.34853274719115884 12.Nov.2018 1141.93 -11.44 -0.9918759808214189 09.Nov.2018 1153.37 -2.67 -0.23096086640600672 08.Nov.2018 1156.04 5.63 0.48939073895393814 07.Nov.2018 1150.41 7.42 0.6491745334604853 06.Nov.2018 1142.99 -2.1 -0.18339169846911596 05.Nov.2018 1145.09 2.06 0.1802227413103768 02.Nov.2018 1143.03 -3.16 -0.27569600153552204 01.Nov.2018 1146.19 -0.62 -0.05406300956566476 31.Okt.2018 1146.81 21.31 1.8933807196801422 30.Okt.2018 1125.5 12.03 1.0804062974305548 29.Okt.2018 1113.47 11.96 1.0857822443736325 26.Okt.2018 1101.51 -5.19 -0.468961778259691 25.Okt.2018 1106.7 -2.35 -0.2118930616293224 24.Okt.2018 1109.05 -5.4 -0.48454394544394097 23.Okt.2018 1114.45 -22.94 -2.0168983374216407 22.Okt.2018 1137.39 -0.85 -0.07467669384312622 19.Okt.2018 1138.24 11.92 1.0583138006960722 18.Okt.2018 1126.32 3.69 0.32869244541834797 17.Okt.2018 1122.63 -5.73 -0.5078166542592789 16.Okt.2018 1128.36 18.19 1.6384877991658935 15.Okt.2018 1110.17 -0.94 -0.0846000846000846 12.Okt.2018 1111.11 2.71 0.24449657163478888 11.Okt.2018 1108.4 -32.52 -2.8503313115731164 10.Okt.2018 1140.92 -9.12 -0.7930158950993009 09.Okt.2018 1150.04 -0.02 -0.001739039702276403 08.Okt.2018 1150.06 -10.01 -0.8628789642004362 05.Okt.2018 1160.07 -7.11 -0.6091605407906235 04.Okt.2018 1167.18 -9.96 -0.8461185585401906 03.Okt.2018 1177.14 11.26 0.9657940782927917 02.Okt.2018 1165.88 -5.11 -0.4363828896916285 01.Okt.2018 1170.99 5 0.4288201442550965 28.Sept.2018 1165.99 -3.11 -0.2660165939611667 27.Sept.2018 1169.1 4.11 0.35279272783457366 26.Sept.2018 1164.99 7.51 0.6488233058022601 25.Sept.2018 1157.48 9.66 0.8415953720966702 24.Sept.2018 1147.82 -6.34 -0.549317252374021 21.Sept.2018 1154.16 -0.68 -0.05888261577361366 20.Sept.2018 1154.84 7.79 0.6791334292315069 19.Sept.2018 1147.05 4.28 0.37452855780253247 18.Sept.2018 1142.77 -2.66 -0.23222719851933335 17.Sept.2018 1145.43 -4.28 -0.37226778926859816 14.Sept.2018 1149.71 1.26 0.10971309155818712 13.Sept.2018 1148.45 -0.01 -0.0008707312400954322 12.Sept.2018 1148.46 5.8 0.5075875588539023 11.Sept.2018 1142.66 9.18 0.8098951900342308 07.Sept.2018 1133.48 3.11 0.27513115174677316 06.Sept.2018 1130.37 -17.06 -1.4868009377478364 04.Sept.2018 1147.43 -6.61 -0.5727704412325396 03.Sept.2018 1154.04 3.82 0.33211037888403955 31.Aug.2018 1150.22 -8.8 -0.7592621352521958 30.Aug.2018 1159.02 -5.34 -0.45862104503761725 29.Aug.2018 1164.36 -0.07 -0.006011524952122498 28.Aug.2018 1164.43 -1.86 -0.15948006070531343 27.Aug.2018 1166.29 5.87 0.5058513296909739 24.Aug.2018 1160.42 0.4 0.03448216410061895 23.Aug.2018 1160.02 0.19 0.0163817111128355 22.Aug.2018 1159.83 -4.45 -0.38221046483663723 21.Aug.2018 1164.28 2.98 0.25660897270300526 20.Aug.2018 1161.3 7.13 0.6177599487077293 17.Aug.2018 1154.17 0.78 0.06762673510261057 16.Aug.2018 1153.39 9.17 0.8014193074758351 15.Aug.2018 1144.22 -10.76 -0.9316178635127881 14.Aug.2018 1154.98 0.61 0.052842676091721025 13.Aug.2018 1154.37 -3.34 -0.2885005744098263 10.Aug.2018 1157.71 -14.67 -1.2513007727869803 09.Aug.2018 1172.38 -3.91 -0.33240102355711604 08.Aug.2018 1176.29 -3.23 -0.27384020618556704 07.Aug.2018 1179.52 6.65 0.5669852583832821 06.Aug.2018 1172.87 -1.11 -0.0945501626944241 03.Aug.2018 1173.98 0.31 0.02641287585096322 02.Aug.2018 1173.67 -2.44 -0.2074635875895962 31.Juli2018 1176.11 1.41 0.12003064612241424 30.Juli2018 1174.7 -1.27 -0.10799595227769417 27.Juli2018 1175.97 4.32 0.36871079247215466 26.Juli2018 1171.65 15.39 1.3310155155414871 25.Juli2018 1156.26 1.8 0.15591705212826776 24.Juli2018 1154.46 5.85 0.5093112544727976 23.Juli2018 1148.61 -4.04 -0.3504966815598837 20.Juli2018 1152.65 7.36 0.6426319971360965 19.Juli2018 1145.29 -0.56 -0.04887201640703408 18.Juli2018 1145.85 14.54 1.285235700205956 17.Juli2018 1131.31 -3 -0.2644779645775846 16.Juli2018 1134.31 -1.67 -0.14700963045124033 13.Juli2018 1135.98 5.48 0.48474126492702346 12.Juli2018 1130.5 17.32 1.5559029087838445 11.Juli2018 1113.18 -11.03 -0.9811334181336228 10.Juli2018 1124.21 1.16 0.10329014736654646 09.Juli2018 1123.05 8.01 0.7183598794662075 06.Juli2018 1115.04 2.97 0.2670695190050986 05.Juli2018 1112.07 1.36 0.12244420235705089 04.Juli2018 1110.71 4.88 0.4412974869554995 03.Juli2018 1105.83 12.25 1.120174107061212 02.Juli2018 1093.58 -10.2 -0.9240971932812698 29.Juni2018 1103.78 18.88 1.7402525578394321 28.Juni2018 1084.9 -5.5 -0.5044020542920029 27.Juni2018 1090.4 3.42 0.31463320392279526 26.Juni2018 1086.98 2.46 0.2268284586729613 25.Juni2018 1084.52 -20.22 -1.8302949110197875 22.Juni2018 1104.74 20.06 1.8493933694730242 21.Juni2018 1084.68 -12.52 -1.141086401749909 20.Juni2018 1097.2 12.08 1.113240931878502 19.Juni2018 1085.12 -7.23 -0.6618757724172655 18.Juni2018 1092.35 -15.77 -1.42313106883731 15.Juni2018 1108.12 -6.2 -0.5563931366214373 14.Juni2018 1114.32 7.2 0.6503360069369174 13.Juni2018 1107.12 -0.75 -0.06769747353028785 12.Juni2018 1107.87 2.19 0.19806815715215975 11.Juni2018 1105.68 14.25 1.3056265633160167 08.Juni2018 1091.43 -4.64 -0.4233306266935506 07.Juni2018 1096.07 0.46 0.04198574310201623 06.Juni2018 1095.61 0.78 0.07124393741494113 05.Juni2018 1094.83 -12.29 -1.1100874340631548 04.Juni2018 1107.12 2.01 0.18188234655373672 01.Juni2018 1105.11 20.72 1.9107516668357325 31.Mai2018 1084.39 -15.63 -1.4208832566680605 30.Mai2018 1100.02 -7.48 -0.6753950338600452 29.Mai2018 1107.5 -17.75 -1.5774272383914685 28.Mai2018 1125.25 2.38 0.21195686054485383 25.Mai2018 1122.87 -1.51 -0.13429623436916344 24.Mai2018 1124.38 -3.07 -0.27229588895294693 23.Mai2018 1127.45 -18.12 -1.581745332018122 22.Mai2018 1145.57 -6.68 -0.5797353004990237 17.Mai2018 1152.25 1.82 0.15820171588014917 16.Mai2018 1150.43 -2.6 -0.225492831929785 15.Mai2018 1153.03 -0.85 -0.07366450584116199 14.Mai2018 1153.88 0.92 0.07979461559811268 11.Mai2018 1152.96 7.36 0.6424581005586593 08.Mai2018 1145.6 -4.07 -0.3540146302852123 07.Mai2018 1149.67 12.57 1.10544367250022 04.Mai2018 1137.1 8.6 0.7620735489587949 03.Mai2018 1128.5 -6.86 -0.6042136414881624 02.Mai2018 1135.36 1.24 0.10933587274715198 30.Apr.2018 1134.12 5.53 0.48999193684154563 27.Apr.2018 1128.59 1 0.08868471696272581 26.Apr.2018 1127.59 12.57 1.127334038851321 25.Apr.2018 1115.02 -6.62 -0.5902071966049713 24.Apr.2018 1121.64 0.64 0.057091882247992866 23.Apr.2018 1121 -0.18 -0.0160545139941847 20.Apr.2018 1121.18 -3.2 -0.28460129137835966 19.Apr.2018 1124.38 0.42 0.03736787786042208 18.Apr.2018 1123.96 1.5 0.1336350515831299 17.Apr.2018 1122.46 11.9 1.0715314796138884 16.Apr.2018 1110.56 -0.02 -0.0018008608114678817 13.Apr.2018 1110.58 0.53 0.04774559704517815 12.Apr.2018 1110.05 8.37 0.7597487473676566 11.Apr.2018 1101.68 -5.95 -0.5371829943212083 10.Apr.2018 1107.63 8.64 0.7861763983293751 09.Apr.2018 1098.99 2.01 0.18323032325110758 06.Apr.2018 1096.98 -4.64 -0.421197872224542 05.Apr.2018 1101.62 23.78 2.206264380613078 04.Apr.2018 1077.84 -8.05 -0.7413273904354953 03.Apr.2018 1085.89 -13.85 -1.2593885827559241 30.März2018 1099.74 0 0 29.März2018 1099.74 -1.88 -0.17065775857373686 28.März2018 1101.62 14.79 1.360838401589945 27.März2018 1086.83 16.23 1.5159723519521764 26.März2018 1070.6 -6.98 -0.6477477310269307 23.März2018 1077.58 -8.67 -0.7981588032220943 22.März2018 1086.25 -18.33 -1.6594542722120624 21.März2018 1104.58 -7.53 -0.6770912949258616 20.März2018 1112.11 4.53 0.40899980136874986 19.März2018 1107.58 -9 -0.8060327070160669 16.März2018 1116.58 0.46 0.041214206357739314 15.März2018 1116.12 8.23 0.7428535323903998 14.März2018 1107.89 -1.45 -0.13070834910847892 13.März2018 1109.34 -11.22 -1.0012850717498394 12.März2018 1120.56 4.84 0.43380059513139496 09.März2018 1115.72 4.39 0.39502218063041583 08.März2018 1111.33 13.87 1.2638273832303684 07.März2018 1097.46 2.35 0.21459031512816065 06.März2018 1095.11 1.74 0.1591410044175348 05.März2018 1093.37 22.31 2.0829832128919015 02.März2018 1071.06 -20.35 -1.864560522626694 01.März2018 1091.41 -14.15 -1.2798943521835089 28.Feb.2018 1105.56 -10.69 -0.9576707726763718 27.Feb.2018 1116.25 -4.17 -0.3721818603737884 26.Feb.2018 1120.42 9.65 0.8687667113803937 23.Feb.2018 1110.77 -2.38 -0.21380766293850784 22.Feb.2018 1113.15 -2.68 -0.2401799557280231 21.Feb.2018 1115.83 0.95 0.08521096440872561 20.Feb.2018 1114.88 9.01 0.8147431434074529 19.Feb.2018 1105.87 -9.7 -0.8695106537465153 16.Feb.2018 1115.57 8.55 0.7723437697602573 15.Feb.2018 1107.02 2.32 0.21001176790078754 14.Feb.2018 1104.7 18.16 1.6713604653303147 13.Feb.2018 1086.54 -8.63 -0.7880055151255057 12.Feb.2018 1095.17 17.39 1.613501827831283 09.Feb.2018 1077.78 -10.1 -0.9284112218259367 08.Feb.2018 1087.88 -26.27 -2.357851276758067 07.Feb.2018 1114.15 17.16 1.5642804401134012 06.Feb.2018 1096.99 -32.74 -2.8980375842015347 05.Feb.2018 1129.73 -44.29 -3.7725081344440468 29.Jan.2018 1174.02 -7.25 -0.6137462222861835 26.Jan.2018 1181.27 -3.98 -0.3357941362581734 24.Jan.2018 1185.25 -0.5 -0.0421674045962471 23.Jan.2018 1185.75 2.78 0.23500173292644783 22.Jan.2018 1182.97 2.39 0.20244286706534076 19.Jan.2018 1180.58 7.13 0.6076100387745537 18.Jan.2018 1173.45 1.54 0.13140940857233063 17.Jan.2018 1171.91 -3 -0.255338706794563 16.Jan.2018 1174.91 -9.09 -0.7677364864864865 15.Jan.2018 1184 -1.17 -0.09872001485019027 12.Jan.2018 1185.17 5.3 0.44920203073219933 11.Jan.2018 1179.87 -2.62 -0.22156635574085193 10.Jan.2018 1182.49 -10.77 -0.9025694316410505 09.Jan.2018 1193.26 8.66 0.7310484551747425 08.Jan.2018 1184.6 -1.9 -0.16013485040033712 05.Jan.2018 1186.5 5.91 0.5005971590475948 04.Jan.2018 1180.59 3.77 0.32035485460818136 03.Jan.2018 1176.82 12.04 1.033671594635897 29.Dez.2017 1164.78 -2.98 -0.25518942248407206 28.Dez.2017 1167.76 -3.07 -0.2622071521911806 27.Dez.2017 1170.83 0.7 0.0598224128942938 21.Dez.2017 1170.13 13.61 1.1768062809117006 20.Dez.2017 1156.52 -10.47 -0.8971799244209462 19.Dez.2017 1166.99 -6.6 -0.5623769800356172 18.Dez.2017 1173.59 7.13 0.6112511359155051 15.Dez.2017 1166.46 1.44 0.12360302827419271 14.Dez.2017 1165.02 -1.43 -0.1225941960649835 13.Dez.2017 1166.45 4.11 0.35359705421821497 12.Dez.2017 1162.34 5.79 0.5006268643811336 11.Dez.2017 1156.55 -0.54 -0.04666879845128728 08.Dez.2017 1157.09 6.02 0.5229916512462318 07.Dez.2017 1151.07 -4.89 -0.42302501816671856 06.Dez.2017 1155.96 2.65 0.2297734347226678 05.Dez.2017 1153.31 -4.82 -0.4161881654045746 04.Dez.2017 1158.13 6.55 0.5687837579673145 01.Dez.2017 1151.58 -5.38 -0.46501175494399116 30.Nov.2017 1156.96 1.74 0.15062066099963645 29.Nov.2017 1155.22 -1.94 -0.167651837256732 28.Nov.2017 1157.16 6.8 0.5911193017837895 27.Nov.2017 1150.36 -7.45 -0.6434561802022785 24.Nov.2017 1157.81 1.22 0.10548249595794534 23.Nov.2017 1156.59 2.87 0.2487605311514059 22.Nov.2017 1153.72 -3.97 -0.34292427160984373 21.Nov.2017 1157.69 3.02 0.26154658906873823 20.Nov.2017 1154.67 14.08 1.2344488378821488 17.Nov.2017 1140.59 4.47 0.3934443544695983 16.Nov.2017 1136.12 6.95 0.6154963380181904 15.Nov.2017 1129.17 -4.97 -0.4382175040118504 14.Nov.2017 1134.14 -3.92 -0.34444581129290197 13.Nov.2017 1138.06 3.46 0.3049532875022034 10.Nov.2017 1134.6 -5.31 -0.4658262494407453 09.Nov.2017 1139.91 -10.69 -0.9290804797496958 08.Nov.2017 1150.6 5.5 0.4803073967339097 07.Nov.2017 1145.1 -8.34 -0.7230545151893466 06.Nov.2017 1153.44 -4.05 -0.34989503149055284 03.Nov.2017 1157.49 5.15 0.44691670861030597 02.Nov.2017 1152.34 1.43 0.12424950691192187 01.Nov.2017 1150.91 3.1 0.2700795427814708 31.Okt.2017 1147.81 8.09 0.7098234654125575 30.Okt.2017 1139.72 -0.98 -0.08591215920049093 27.Okt.2017 1140.7 -2.03 -0.17764476297988152 26.Okt.2017 1142.73 14.07 1.2466110254638243 25.Okt.2017 1128.66 -13.43 -1.1759143324956878 24.Okt.2017 1142.09 -6.52 -0.5676426289166906 23.Okt.2017 1148.61 1.37 0.1194170356682124 20.Okt.2017 1147.24 0.44 0.03836763167073596 19.Okt.2017 1146.8 -9.21 -0.796705910848522 18.Okt.2017 1156.01 4.83 0.4195694852238573 17.Okt.2017 1151.18 -0.58 -0.0503577134125165 16.Okt.2017 1151.76 -4.52 -0.39090877642093613 13.Okt.2017 1156.28 1.74 0.1507093734301107 12.Okt.2017 1154.54 3.89 0.3380697866423326 11.Okt.2017 1150.65 -0.23 -0.019984707354372307 10.Okt.2017 1150.88 0.95 0.08261372431365388 09.Okt.2017 1149.93 0.76 0.06613468851431903 06.Okt.2017 1149.17 -1.29 -0.1121290614189107 05.Okt.2017 1150.46 -2.59 -0.2246216556090369 04.Okt.2017 1153.05 0.03 0.002601862933860644 03.Okt.2017 1153.02 5.05 0.43990696620991837 02.Okt.2017 1147.97 10.29 0.9044722593347866 29.Sept.2017 1137.68 5.51 0.48667602921822695 28.Sept.2017 1132.17 1.66 0.14683638357909262 27.Sept.2017 1130.51 -1.84 -0.16249392855565858 26.Sept.2017 1132.35 -3.27 -0.2879484334548529 25.Sept.2017 1135.62 0.45 0.039641639578212956 22.Sept.2017 1135.17 0.31 0.027316144722697073 21.Sept.2017 1134.86 4.68 0.41409333026597533 20.Sept.2017 1130.18 1.35 0.11959285277676887 19.Sept.2017 1128.83 -3.85 -0.33990182575837835 18.Sept.2017 1132.68 2.43 0.2149966821499668 15.Sept.2017 1130.25 -5.35 -0.47111659034871434 14.Sept.2017 1135.6 2.17 0.19145425831326152 13.Sept.2017 1133.43 0.19 0.016766086618898026 12.Sept.2017 1133.24 18.12 1.6249372264868356 07.Sept.2017 1115.12 5.84 0.5264676186355113 06.Sept.2017 1109.28 -1.25 -0.11255886828811468 05.Sept.2017 1110.53 0.63 0.05676187043877827 04.Sept.2017 1109.9 -9.57 -0.8548688218531983 01.Sept.2017 1119.47 2 0.1789757219433184 31.Aug.2017 1117.47 9.19 0.829212834301801 30.Aug.2017 1108.28 4.54 0.41132875496040733 29.Aug.2017 1103.74 -6.16 -0.5550049554013875 28.Aug.2017 1109.9 -5.21 -0.46721848068800387 25.Aug.2017 1115.11 -4.57 -0.40815232923692485 24.Aug.2017 1119.68 -1.91 -0.17029395768507208 23.Aug.2017 1121.59 -0.67 -0.059700960561723665 22.Aug.2017 1122.26 9.93 0.8927206854081073 21.Aug.2017 1112.33 1.15 0.10349358339782934 18.Aug.2017 1111.18 -8.81 -0.7866141661979125 17.Aug.2017 1119.99 -11.48 -1.0146093135478624 16.Aug.2017 1131.47 3.14 0.2782873804649349 15.Aug.2017 1128.33 -2.32 -0.20519170388714456 14.Aug.2017 1130.65 18.24 1.6396832103271275 11.Aug.2017 1112.41 -8.17 -0.7290867229470452 10.Aug.2017 1120.58 -9.59 -0.8485449091729563 09.Aug.2017 1130.17 -16.76 -1.4612923194963947 08.Aug.2017 1146.93 0.88 0.07678548056367523 07.Aug.2017 1146.05 -2.72 -0.23677498541918748 04.Aug.2017 1148.77 5.02 0.4389071038251366 03.Aug.2017 1143.75 1.72 0.15060900326611384 02.Aug.2017 1142.03 8.4 0.7409825075200903 31.Juli2017 1133.63 4.42 0.39142409294993846 28.Juli2017 1129.21 0.18 0.0159428890286352 27.Juli2017 1129.03 3.4 0.30205307250162133 26.Juli2017 1125.63 6.5 0.5808083064523335 25.Juli2017 1119.13 4.92 0.44156846554958223 24.Juli2017 1114.21 -5.03 -0.44941210106858226 21.Juli2017 1119.24 -11.01 -0.9741207697412076 20.Juli2017 1130.25 0.54 0.047799877844756616 19.Juli2017 1129.71 5.74 0.5106897870939616 18.Juli2017 1123.97 -7.53 -0.6654882898806893 17.Juli2017 1131.5 0.5 0.04420866489832007 14.Juli2017 1131 3.84 0.3406792292132439 13.Juli2017 1127.16 -1.49 -0.1320161254596199 12.Juli2017 1128.65 17.49 1.5740307426473235 11.Juli2017 1111.16 -8.76 -0.7821987284806058 10.Juli2017 1119.92 7.5 0.6742057855845813 07.Juli2017 1112.42 -0.46 -0.04133419596003163 06.Juli2017 1112.88 -8.34 -0.7438326109059774 05.Juli2017 1121.22 -2.15 -0.191388411654219 04.Juli2017 1123.37 8 0.7172507777688122 30.Juni2017 1115.37 -4.62 -0.4125036830685988 29.Juni2017 1119.99 -16.48 -1.4501042702403055 28.Juni2017 1136.47 0.47 0.04137323943661972 27.Juni2017 1136 -6 -0.5253940455341506 26.Juni2017 1142 10.96 0.9690196633187155 23.Juni2017 1131.04 -2.29 -0.20205941782181713 22.Juni2017 1133.33 8.15 0.7243285518761443 21.Juni2017 1125.18 -4.71 -0.4168547380718477 20.Juni2017 1129.89 -0.84 -0.07428829163460773 19.Juni2017 1130.73 8.3 0.7394670491701042 16.Juni2017 1122.43 13.68 1.2338218714768885 15.Juni2017 1108.75 0.45 0.04060272489398178 14.Juni2017 1108.3 -2.2 -0.19810895992796038 13.Juni2017 1110.5 7.35 0.6662738521506595 12.Juni2017 1103.15 -4.73 -0.42694154601581397 09.Juni2017 1107.88 4.24 0.3841832481606321 08.Juni2017 1103.64 -8.08 -0.7268017126614615 07.Juni2017 1111.72 -4.01 -0.35940594946806126 06.Juni2017 1115.73 -16.86 -1.4886234206553122 02.Juni2017 1132.59 2.39 0.2114669969916829 01.Juni2017 1130.2 1.03 0.09121744290053756 31.Mai2017 1129.17 1.13 0.10017375270380482 30.Mai2017 1128.04 -3.05 -0.26965139820880746 29.Mai2017 1131.09 -1.26 -0.11127301629354881 26.Mai2017 1132.35 1.09 0.09635273942329792 24.Mai2017 1131.26 -3.37 -0.29701312322078566 23.Mai2017 1134.63 -2.84 -0.24967691455598828 22.Mai2017 1137.47 7.71 0.6824458292026625 19.Mai2017 1129.76 10.42 0.9309057122947452 18.Mai2017 1119.34 -7.84 -0.6955410848311716 17.Mai2017 1127.18 -15.62 -1.3668183409170458 16.Mai2017 1142.8 2.4 0.2104524728165556 15.Mai2017 1140.4 -1.91 -0.16720504941740857 12.Mai2017 1142.31 7.23 0.6369595094618882 11.Mai2017 1135.08 -3.08 -0.2706122162086174 10.Mai2017 1138.16 -3.01 -0.26376438216917725 09.Mai2017 1141.17 10.6 0.9375801586810193 08.Mai2017 1130.57 6.05 0.5380073275708747 05.Mai2017 1124.52 4.51 0.40267497611628467 04.Mai2017 1120.01 10.75 0.9691145448316896 03.Mai2017 1109.26 2.86 0.25849602313810555 02.Mai2017 1106.4 6.88 0.6257275902211874 28.Apr.2017 1099.52 -3.7 -0.335381882126865 27.Apr.2017 1103.22 2.14 0.1943546336324336 26.Apr.2017 1101.08 6.79 0.6204936534191119 25.Apr.2017 1094.29 28.87 2.709729496348858 21.Apr.2017 1065.42 -0.49 -0.04597011004681446 20.Apr.2017 1065.91 3.16 0.29734180192895787 19.Apr.2017 1062.75 1.79 0.16871512592369176 18.Apr.2017 1060.96 -11.97 -1.1156366212148043 13.Apr.2017 1072.93 -4.27 -0.39639806906795394 12.Apr.2017 1077.2 2.72 0.25314570769116224 11.Apr.2017 1074.48 3.05 0.2846662871116172 10.Apr.2017 1071.43 4.24 0.3973050721989524 07.Apr.2017 1067.19 0.68 0.06375936465668396 06.Apr.2017 1066.51 -0.27 -0.025309810832599037 05.Apr.2017 1066.78 -0.23 -0.021555561803544485 04.Apr.2017 1067.01 1.62 0.1520569932137527 03.Apr.2017 1065.39 -3.07 -0.28732942740018347 31.März2017 1068.46 -2.99 -0.2790610854449578 30.März2017 1071.45 5.26 0.49334546375411514 29.März2017 1066.19 7.89 0.7455352924501559 28.März2017 1058.3 0.31 0.02930084405334644 27.März2017 1057.99 -1.9 -0.1792638858749493 24.März2017 1059.89 -1.87 -0.17612266425557566 23.März2017 1061.76 7.78 0.7381544241826221 22.März2017 1053.98 -5.72 -0.5397754081343776 21.März2017 1059.7 -9.79 -0.915389578210175 20.März2017 1069.49 -0.44 -0.04112418569439122 17.März2017 1069.93 3.78 0.35454673357407496 16.März2017 1066.15 3.18 0.2991617825526591 15.März2017 1062.97 3.08 0.29059619394465463 14.März2017 1059.89 -2.38 -0.22404849991056888 13.März2017 1062.27 2.59 0.24441340782122906 10.März2017 1059.68 0 0 09.März2017 1059.68 0 0 08.März2017 1059.68 0 0 07.März2017 1059.68 0 0 06.März2017 1059.68 0 0 02.März2017 1059.68 10.48 0.9988562714449104 01.März2017 1049.2 10.8 1.0400616332819723 28.Feb.2017 1038.4 3.07 0.29652381366327646 27.Feb.2017 1035.33 -0.63 -0.06081315880922043 24.Feb.2017 1035.96 -5.31 -0.5099541905557636 23.Feb.2017 1041.27 -2.01 -0.19266160570508398 22.Feb.2017 1043.28 2.26 0.21709477243472747 21.Feb.2017 1041.02 6.4 0.6185846011095861 20.Feb.2017 1034.62 0.96 0.09287386568117176 17.Feb.2017 1033.66 4.73 0.45970085428551993 16.Feb.2017 1028.93 -2.28 -0.22109948507093607 15.Feb.2017 1031.21 7.3 0.7129532869099823 14.Feb.2017 1023.91 -4.47 -0.4346642291759855 13.Feb.2017 1028.38 0.78 0.0759050214091086 10.Feb.2017 1027.6 2.26 0.22041469171201747 09.Feb.2017 1025.34 7.15 0.7022264999656253 08.Feb.2017 1018.19 1.04 0.10224647298825149 07.Feb.2017 1017.15 4.77 0.4711669531203698 06.Feb.2017 1012.38 -2.44 -0.2404367276955519 03.Feb.2017 1014.82 8.92 0.8867680683964608 02.Feb.2017 1005.9 -6.34 -0.6263336758081087 01.Feb.2017 1012.24 4.56 0.4525246109876151 31.Jan.2017 1007.68 -3.51 -0.3471157744835293 30.Jan.2017 1011.19 -7.12 -0.6991976902907759 27.Jan.2017 1018.31 -3.16 -0.30935808197989173 26.Jan.2017 1021.47 2.18 0.21387436352755348 25.Jan.2017 1019.29 17.15 1.7113377372423015 24.Jan.2017 1002.14 2.14 0.214 23.Jan.2017 1000 -5.61 -0.5578703473513589 20.Jan.2017 1005.61 0.24 0.02387180838895133 19.Jan.2017 1005.37 -4.78 -0.47319704994307776 18.Jan.2017 1010.15 1 0.0990932963385027 17.Jan.2017 1009.15 -7.11 -0.699624111939858 16.Jan.2017 1016.26 -10.9 -1.0611783947973052 13.Jan.2017 1027.16 9.38 0.9216137082670125 12.Jan.2017 1017.78 -6.34 -0.6190680779596142 11.Jan.2017 1024.12 -2.7 -0.26294774157106404 10.Jan.2017 1026.82 2.95 0.2881225155537324 09.Jan.2017 1023.87 0.89 0.0870007233768011 06.Jan.2017 1022.98 3.03 0.2970733859502917 05.Jan.2017 1019.95 4.57 0.45007780338395476 04.Jan.2017 1015.38 4.69 0.4640394186150056 03.Jan.2017 1010.69 11.69 1.17017017017017 30.Dez.2016 999 -3.8 -0.3789389708815317 29.Dez.2016 1002.8 -0.67 -0.06676831395059145 28.Dez.2016 1003.47 2.24 0.22372481847327788 22.Dez.2016 1001.23 0.55 0.05496262541471799 21.Dez.2016 1000.68 -1.17 -0.11678394969306782 20.Dez.2016 1001.85 1.03 0.10291560920045563 19.Dez.2016 1000.82 0.82 0.082 16.Dez.2016 1000 -- -- iShares SMI Equity Index Fund (CH) Fondsauflegung 16-Dez.-2016 Monatsultimo Monatliche Rendite 31.Dez.2016 -- 31.Jan.2017 0.868869 28.Feb.2017 3.048587 31.März2017 2.894838 30.Apr.2017 2.906988 31.Mai2017 2.696631 30.Juni2017 -1.222137 31.Juli2017 1.637125 31.Aug.2017 -1.425509 30.Sept.2017 2.654261 31.Okt.2017 0.890409 30.Nov.2017 0.79717 31.Dez.2017 0.675909 31.Jan.2018 -0.505675 28.Feb.2018 -4.601817 31.März2018 -0.52643 30.Apr.2018 3.126193 31.Mai2018 -4.384898 30.Juni2018 1.788102 31.Juli2018 6.552936 31.Aug.2018 -2.201325 30.Sept.2018 1.371042 31.Okt.2018 -0.733737 30.Nov.2018 0.172653 31.Dez.2018 -6.746229 31.Jan.2019 6.390426 28.Feb.2019 4.6712 31.März2019 2.128266 30.Apr.2019 4.368095 31.Mai2019 -1.800094 30.Juni2019 3.917643 31.Juli2019 0.20653 31.Aug.2019 -0.250709 30.Sept.2019 1.946725 31.Okt.2019 1.393786 30.Nov.2019 2.665403 31.Dez.2019 1.19188 31.Jan.2020 0.092664 29.Feb.2020 -7.504593 31.März2020 -3.905822 30.Apr.2020 4.836807 31.Mai2020 2.443435 30.Juni2020 2.158611 31.Juli2020 -0.379732 31.Aug.2020 1.287969 30.Sept.2020 0.555527 31.Okt.2020 -5.901659 30.Nov.2020 9.424941 31.Dez.2020 2.188207 31.Jan.2021 -1.062614 28.Feb.2021 -0.660286 31.März2021 6.410686 30.Apr.2021 0.916841 31.Mai2021 3.28472 30.Juni2021 5.083525 31.Juli2021 1.446509 31.Aug.2021 2.417487 30.Sept.2021 -6.110981 31.Okt.2021 3.990337 30.Nov.2021 0.417776 31.Dez.2021 5.875407 31.Jan.2022 -5.051736 28.Feb.2022 -1.972301 31.März2022 2.813335 30.Apr.2022 0.839794 31.Mai2022 -4.065012 30.Juni2022 -7.503244 31.Juli2022 3.764044 31.Aug.2022 -2.62133 30.Sept.2022 -5.29563 31.Okt.2022 5.445614 30.Nov.2022 2.762313 31.Dez.2022 -3.594703 31.Jan.2023 5.171123 28.Feb.2023 -1.668463 31.März2023 1.579349 30.Apr.2023 4.125565 31.Mai2023 -1.631347 30.Juni2023 0.564922 31.Juli2023 0.243154 31.Aug.2023 -1.634511 30.Sept.2023 -1.339347 31.Okt.2023 -5.234074 30.Nov.2023 4.447752 31.Dez.2023 2.586128 31.Jan.2024 1.746046 29.Feb.2024 0.919419