iShares SMI Equity Index Fund (CH)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Swiss Market Index (SMI®) Referenzindex des Fonds widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten (z.B. Aktien) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex misst die Wertentwicklung von Aktien von börsennotierten Schweizer Unternehmen mit hoher Kapitalisierung. Es handelt sich um einen fokussierten Aktienindex mit einer Konzentration von Aktien des Pharma-, Konsumgüter- und Finanzsektors. Er enthält die 20 grössten und liquidesten Aktien des Swiss Performance Index (SPI), der als der Gesamtindex für den Schweizer Aktienmarkt gilt. Die Gewichtung der einzelnen Aktien im Referenzindex beruht auf deren Marktkapitalisierung auf Free-Float-Basis. Die Marktkapitalisierung ist das Produkt aus dem Aktienkurs eines Unternehmens und der Anzahl der ausgegebenen Anteile. Die Marktkapitalisierung auf Free-Float-Basis bedeutet, dass zur Berechnung des Referenzindex nur Aktien herangezogen werden, die öffentlich verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Liquide Aktien bedeutet, dass sich diese bei normalen Marktverhältnissen am Markt leicht erwerben oder veräussern lassen.
Fondsvermögen
-
Fondsvermögen
CHF 407’585’767.25
Auflegung Anteilsklasse
16.Dez.2016
Auflegungsdatum des Fonds
10.Nov.2016
Währung der Reihe
CHF
Basiswährung
CHF
Anlageklasse
Aktien
Vergleichsindex
Swiss Market Index (SMIC) (TR) (CHF)
Indexticker
SFDR-Klassifizierung
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.13%
ISIN
CH0342181796
Kostenquote
0.13%
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
-
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Schweiz
Rechtsform
Non-UCITS KIID
Verwaltungsgesellschaft
BlackRock Asset Management Schweiz AG
Morningstar-Kategorie
-
Transaktionsabwicklung
Trade Date + 2 days
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BIFSMDC
SEDOL
BYYDDF8
29-Feb.-2024
iShares SMI Equity Index Fund (CH)
Auflegungsdatum
16.Dez.2016
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
20.00
Aktien im Umlauf
-
Name
Gewichtung (%)
NOVARTIS AG
16.3442
NESTLE SA
16.0522
ROCHE HOLDING PAR AG
14.079
UBS GROUP AG
6.6621
COMPAGNIE FINANCIERE RICHEMONT SA
6.5301
ZURICH INSURANCE GROUP AG
5.943
ABB LTD
5.6874
SIKA AG
3.5425
HOLCIM LTD AG
3.3091
ALCON AG
3.2457
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
1670.56
3.59
0.2153608043336113
26.März2024
1666.97
6.24
0.37573838010995164
25.März2024
1660.73
0.43
0.025898933927603444
22.März2024
1660.3
-7.35
-0.4407399634215813
21.März2024
1667.65
12.09
0.7302664959288699
20.März2024
1655.56
5.8
0.35156628842983223
19.März2024
1649.76
-6.55
-0.39545737211029336
18.März2024
1656.31
-7.47
-0.4489776292538677
15.März2024
1663.78
-6.32
-0.37842045386503803
14.März2024
1670.1
-0.51
-0.030527771293120478
13.März2024
1670.61
3.96
0.23760237602376025
12.März2024
1666.65
10.97
0.6625676459219173
11.März2024
1655.68
5.34
0.3235696886702134
08.März2024
1650.34
10.17
0.6200576769481212
07.März2024
1640.17
13.77
0.8466551893753075
06.März2024
1626.4
11.61
0.7189789384378155
05.März2024
1614.79
-1.94
-0.11999529915322905
04.März2024
1616.73
-2.36
-0.14576089037669307
01.März2024
1619.09
7.75
0.48096615239490115
29.Feb.2024
1611.34
3.43
0.21332039728591776
28.Feb.2024
1607.91
-3.69
-0.22896500372300818
27.Feb.2024
1611.6
-1.74
-0.10785079400498344
26.Feb.2024
1613.34
-6.16
-0.38036430997221365
23.Feb.2024
1619.5
15.5
0.9663341645885287
22.Feb.2024
1604
-5.95
-0.36957669492841394
21.Feb.2024
1609.95
-4
-0.24783915239009882
20.Feb.2024
1613.95
8.25
0.5137946067135829
19.Feb.2024
1605.7
12.36
0.7757289718453061
16.Feb.2024
1593.34
3.74
0.23527931555108203
15.Feb.2024
1589.6
9.91
0.6273382752312162
14.Feb.2024
1579.69
9.99
0.6364273428043575
13.Feb.2024
1569.7
-5.17
-0.3282810644688133
12.Feb.2024
1574.87
12.34
0.7897448368991316
09.Feb.2024
1562.53
-6.66
-0.4244227913764426
08.Feb.2024
1569.19
-10.04
-0.635752866903491
07.Feb.2024
1579.23
-4.92
-0.3105766499384528
06.Feb.2024
1584.15
-4.1
-0.258145757909649
05.Feb.2024
1588.25
4.82
0.3044024680598448
02.Feb.2024
1583.43
3.68
0.23294825130558633
01.Feb.2024
1579.75
-16.91
-1.0590858416945375
31.Jan.2024
1596.66
-15.39
-0.954685028380013
30.Jan.2024
1612.05
1.85
0.11489255993044342
29.Jan.2024
1610.2
5.59
0.3483712553206075
26.Jan.2024
1604.61
25.5
1.6148336721317704
25.Jan.2024
1579.11
1.72
0.10904088399191068
24.Jan.2024
1577.39
6.66
0.4240066720569417
23.Jan.2024
1570.73
-17.74
-1.1167979250473725
22.Jan.2024
1588.47
17.52
1.1152487348419746
19.Jan.2024
1570.95
-4.97
-0.3153713386466318
18.Jan.2024
1575.92
5.29
0.3368075230958278
17.Jan.2024
1570.63
-11.45
-0.723730784789644
16.Jan.2024
1582.08
3.11
0.1969638435182429
15.Jan.2024
1578.97
-2.66
-0.16818092727123285
12.Jan.2024
1581.63
10.22
0.6503713225701758
11.Jan.2024
1571.41
-14.31
-0.9024291804353858
10.Jan.2024
1585.72
0.88
0.055526109891219304
09.Jan.2024
1584.84
2.59
0.16369094643703586
08.Jan.2024
1582.25
6.26
0.39721064219950636
05.Jan.2024
1575.99
-5.43
-0.34336229464658347
04.Jan.2024
1581.42
7.66
0.4867324115494103
03.Jan.2024
1573.76
4.5
0.2867593642863515
29.Dez.2023
1569.26
11.27
0.7233679291908164
28.Dez.2023
1557.99
-7.94
-0.5070469305779952
27.Dez.2023
1565.93
-5.54
-0.35253616041031643
22.Dez.2023
1571.47
2.9
0.18488177129487368
21.Dez.2023
1568.57
-1.77
-0.11271444400575671
20.Dez.2023
1570.34
-0.23
-0.014644364784759674
19.Dez.2023
1570.57
-1.35
-0.08588223319252888
18.Dez.2023
1571.92
-5.13
-0.3252908912209505
15.Dez.2023
1577.05
-2.52
-0.1595370892078224
14.Dez.2023
1579.57
2.93
0.18583823827887153
13.Dez.2023
1576.64
5.38
0.34240036658477907
12.Dez.2023
1571.26
2.91
0.1855453183281793
11.Dez.2023
1568.35
8.26
0.5294566339121461
08.Dez.2023
1560.09
14.56
0.9420716517958241
07.Dez.2023
1545.53
-4.9
-0.31604135626890606
06.Dez.2023
1550.43
5.21
0.3371688173852267
05.Dez.2023
1545.22
1.75
0.1133808885174315
04.Dez.2023
1543.47
9.14
0.595699751683145
01.Dez.2023
1534.33
4.63
0.3026737268745506
30.Nov.2023
1529.7
7.27
0.4775260603114757
29.Nov.2023
1522.43
5.94
0.39169397754024093
28.Nov.2023
1516.49
-8.55
-0.5606410323663642
27.Nov.2023
1525.04
-8.23
-0.5367613010102591
24.Nov.2023
1533.27
3.91
0.2556624993461317
23.Nov.2023
1529.36
2.7
0.1768566674963646
22.Nov.2023
1526.66
7.08
0.46591821424340935
21.Nov.2023
1519.58
5.89
0.38911534065759834
20.Nov.2023
1513.69
0.39
0.0257714927641578
17.Nov.2023
1513.3
13.26
0.8839764272952721
16.Nov.2023
1500.04
-9.14
-0.6056268967253741
15.Nov.2023
1509.18
-1.05
-0.06952583381339267
14.Nov.2023
1510.23
17.65
1.182516180037251
13.Nov.2023
1492.58
4.9
0.3293719079371908
10.Nov.2023
1487.68
-12.65
-0.8431478408083555
09.Nov.2023
1500.33
7.03
0.4707694368177861
08.Nov.2023
1493.3
3.38
0.2268578178694158
07.Nov.2023
1489.92
-0.78
-0.05232441135037231
06.Nov.2023
1490.7
-0.47
-0.03151887444087528
03.Nov.2023
1491.17
-1.71
-0.11454370076630406
02.Nov.2023
1492.88
12.37
0.8355228941378309
01.Nov.2023
1480.51
15.95
1.0890642923471896
31.Okt.2023
1464.56
1.2
0.08200306144762738
30.Okt.2023
1463.36
8.23
0.5655852054455616
27.Okt.2023
1455.13
-6.22
-0.4256338317309337
26.Okt.2023
1461.35
-4.65
-0.3171896316507503
25.Okt.2023
1466
3.36
0.22972159929989608
24.Okt.2023
1462.64
6.34
0.435349859232301
23.Okt.2023
1456.3
-2.38
-0.16316121424849864
20.Okt.2023
1458.68
-14.03
-0.9526654942249323
19.Okt.2023
1472.71
-32.04
-2.1292573517195548
18.Okt.2023
1504.75
-19.51
-1.2799653602403789
17.Okt.2023
1524.26
-10.6
-0.6906167337737644
16.Okt.2023
1534.86
-1.6
-0.10413548025981802
13.Okt.2023
1536.46
-11.23
-0.725597503375999
12.Okt.2023
1547.69
-8.23
-0.528947503727698
11.Okt.2023
1555.92
5.14
0.3314461109893086
10.Okt.2023
1550.78
25.3
1.6584943755408135
09.Okt.2023
1525.48
-2.14
-0.14008719445935508
06.Okt.2023
1527.62
7.61
0.5006546009565727
05.Okt.2023
1520.01
3.81
0.2512861100118718
04.Okt.2023
1516.2
-1.01
-0.06656955859768918
03.Okt.2023
1517.21
-14.13
-0.9227212767902622
02.Okt.2023
1531.34
-14.11
-0.9130026853020156
29.Sept.2023
1545.45
6.45
0.4191033138401559
28.Sept.2023
1539
4.98
0.3246372276763015
27.Sept.2023
1534.02
-10.09
-0.6534508551851875
26.Sept.2023
1544.11
-8.52
-0.5487463207589702
25.Sept.2023
1552.63
0.17
0.010950362650245416
22.Sept.2023
1552.46
-9.87
-0.6317487342622877
21.Sept.2023
1562.33
-9.8
-0.6233581192395031
20.Sept.2023
1572.13
13.85
0.8888004723156301
19.Sept.2023
1558.28
-18.13
-1.1500815143268566
18.Sept.2023
1576.41
-15.26
-0.9587414476618897
15.Sept.2023
1591.67
14.11
0.8944192296964933
14.Sept.2023
1577.56
17.32
1.1100856278521254
13.Sept.2023
1560.24
-1.53
-0.09796576960756065
12.Sept.2023
1561.77
2.12
0.13592793254896932
11.Sept.2023
1559.65
3.32
0.21332236736424795
08.Sept.2023
1556.33
-6.34
-0.4057158581146371
07.Sept.2023
1562.67
9.79
0.6304415022409974
06.Sept.2023
1552.88
-4.93
-0.3164699161001663
05.Sept.2023
1557.81
-13.44
-0.8553699284009546
04.Sept.2023
1571.25
-3.09
-0.19627272380807195
01.Sept.2023
1574.34
-7.2
-0.4552524754353352
31.Aug.2023
1581.54
5.03
0.319059187699412
30.Aug.2023
1576.51
-2.27
-0.14378190754886686
29.Aug.2023
1578.78
10.43
0.6650301272037492
28.Aug.2023
1568.35
10.8
0.6933966806844082
25.Aug.2023
1557.55
-2.85
-0.18264547551909766
24.Aug.2023
1560.4
0.42
0.026923422095155067
23.Aug.2023
1559.98
13.91
0.8997005310238216
22.Aug.2023
1546.07
3.89
0.252240335110039
21.Aug.2023
1542.18
1.32
0.08566644601066936
18.Aug.2023
1540.86
-6.52
-0.4213573912031951
17.Aug.2023
1547.38
-15.27
-0.9771861901257479
16.Aug.2023
1562.65
0.99
0.06339408065776161
15.Aug.2023
1561.66
-17.75
-1.1238373823136487
14.Aug.2023
1579.41
4.02
0.255174909070135
11.Aug.2023
1575.39
-9.71
-0.6125796479717368
10.Aug.2023
1585.1
9.7
0.6157166433921544
09.Aug.2023
1575.4
3.44
0.21883508486221023
08.Aug.2023
1571.96
-7.13
-0.4515258788289458
07.Aug.2023
1579.09
1.26
0.07985651179151113
04.Aug.2023
1577.83
1.62
0.10277818311011858
03.Aug.2023
1576.21
-17.84
-1.1191618832533483
02.Aug.2023
1594.05
-13.77
-0.8564391536366011
31.Juli2023
1607.82
-1.24
-0.07706362721091818
28.Juli2023
1609.06
-7.86
-0.48610939316725627
27.Juli2023
1616.92
26.95
1.6950005346012817
26.Juli2023
1589.97
-6.82
-0.42710688318438866
25.Juli2023
1596.79
7.62
0.47949558574601836
24.Juli2023
1589.17
-4.24
-0.2660959828292781
21.Juli2023
1593.41
0.8
0.05023200909199364
20.Juli2023
1592.61
11.58
0.7324339196599685
19.Juli2023
1581.03
2.35
0.14885854004611448
18.Juli2023
1578.68
18.09
1.1591769779378311
17.Juli2023
1560.59
-19.02
-1.2040946815986224
14.Juli2023
1579.61
12.54
0.8002195179538885
13.Juli2023
1567.07
0.38
0.024254957904882267
12.Juli2023
1566.69
8.02
0.5145412434960576
11.Juli2023
1558.67
5.76
0.37091653733957536
10.Juli2023
1552.91
6.67
0.43136899834437087
07.Juli2023
1546.24
-15.87
-1.0159335770208244
06.Juli2023
1562.11
-29.45
-1.8503857850159593
05.Juli2023
1591.56
-3.37
-0.21129453957226962
04.Juli2023
1594.93
-0.28
-0.01755254794039656
03.Juli2023
1595.21
-8.71
-0.5430445408748567
30.Juni2023
1603.92
15.61
0.9828056235873349
29.Juni2023
1588.31
-1.86
-0.1169686259959627
28.Juni2023
1590.17
5.81
0.36670958620515537
27.Juni2023
1584.36
0.07
0.004418382998062223
26.Juni2023
1584.29
-11.3
-0.7082019817120939
23.Juni2023
1595.59
5.41
0.3402130576412733
22.Juni2023
1590.18
1.38
0.08685800604229607
21.Juni2023
1588.8
-6.08
-0.3812199036918138
20.Juni2023
1594.88
-12.82
-0.7974124525719972
19.Juni2023
1607.7
-11.42
-0.7053214091605317
16.Juni2023
1619.12
11.92
0.741662518666003
15.Juni2023
1607.2
3.46
0.21574569443924826
14.Juni2023
1603.74
-6.65
-0.4129434484814238
13.Juni2023
1610.39
3.67
0.228415654252141
12.Juni2023
1606.72
6.66
0.4162343912103296
09.Juni2023
1600.06
-7.74
-0.4814031595969648
08.Juni2023
1607.8
-5.59
-0.3464754337141051
07.Juni2023
1613.39
-17.1
-1.0487644818428816
06.Juni2023
1630.49
7.59
0.467681311232978
05.Juni2023
1622.9
-4.04
-0.248318930015858
02.Juni2023
1626.94
20.9
1.3013374511220144
01.Juni2023
1606.04
11.13
0.6978450194681831
31.Mai2023
1594.91
-9.19
-0.5729069260021196
30.Mai2023
1604.1
-21.63
-1.3304792308685944
26.Mai2023
1625.73
16.7
1.0378923947968652
25.Mai2023
1609.03
-8.2
-0.5070398149923017
24.Mai2023
1617.23
-14.48
-0.8874125916982797
23.Mai2023
1631.71
-9.7
-0.59095533717962
22.Mai2023
1641.41
-2.58
-0.15693526116338907
19.Mai2023
1643.99
18.93
1.164880065966795
17.Mai2023
1625.06
-11.64
-0.7111871448646667
16.Mai2023
1636.7
-8.31
-0.5051641023458824
15.Mai2023
1645.01
1.9
0.1156343762742604
12.Mai2023
1643.11
5.95
0.3634342397810843
11.Mai2023
1637.16
10.75
0.6609649473380022
10.Mai2023
1626.41
-13.92
-0.8486097309687685
09.Mai2023
1640.33
-4.73
-0.28752750659550413
08.Mai2023
1645.06
5.83
0.355654789138803
05.Mai2023
1639.23
13.86
0.8527289171081046
04.Mai2023
1625.37
-7.06
-0.43248408813854194
03.Mai2023
1632.43
13.05
0.8058639726315009
02.Mai2023
1619.38
-1.98
-0.12211970197858588
28.Apr.2023
1621.36
10.69
0.6636989575766606
27.Apr.2023
1610.67
-0.48
-0.02979238432175775
26.Apr.2023
1611.15
-21.03
-1.2884608315259347
25.Apr.2023
1632.18
6.53
0.40168547965429213
24.Apr.2023
1625.65
8.67
0.5361847394525597
21.Apr.2023
1616.98
10.43
0.6492172668139803
20.Apr.2023
1606.55
3.41
0.21270756141073144
19.Apr.2023
1603.14
1.05
0.06553938917289291
18.Apr.2023
1602.09
6.66
0.41744231962543016
17.Apr.2023
1595.43
-4.41
-0.27565256525652565
14.Apr.2023
1599.84
14.14
0.89171974522293
13.Apr.2023
1585.7
3.81
0.2408511337703633
12.Apr.2023
1581.89
2.55
0.16145985031722113
11.Apr.2023
1579.34
4.87
0.3093104346224444
06.Apr.2023
1574.47
16.04
1.0292409668705043
05.Apr.2023
1558.43
5.91
0.38067142452271147
04.Apr.2023
1552.52
-2.75
-0.17681817305033853
03.Apr.2023
1555.27
-1.85
-0.11880908343608713
31.März2023
1557.12
10.35
0.6691363292538645
30.März2023
1546.77
11.15
0.7260910902436801
29.März2023
1535.62
17.4
1.1460789608884088
28.März2023
1518.22
7.38
0.48846999020412485
27.März2023
1510.84
23.83
1.6025447038015885
24.März2023
1487.01
-11.83
-0.7892770409116383
23.März2023
1498.84
-8.93
-0.5922653985687473
22.März2023
1507.77
-1.43
-0.09475218658892129
21.März2023
1509.2
20.82
1.398836318682057
20.März2023
1488.38
4.21
0.28366022760195936
17.März2023
1484.17
-14.8
-0.9873446433217477
16.März2023
1498.97
36.8
2.516807211199792
15.März2023
1462.17
-27.83
-1.867785234899329
14.März2023
1490
11.75
0.7948587857263656
13.März2023
1478.25
-18.5
-1.236011357942208
10.März2023
1496.75
-25.54
-1.6777355168857444
09.März2023
1522.29
-0.44
-0.028895470634977966
08.März2023
1522.73
-5.39
-0.35272099049812844
07.März2023
1528.12
-11.49
-0.7462928923558564
06.März2023
1539.61
-5.92
-0.38304012215874167
03.März2023
1545.53
3.38
0.21917452906656293
02.März2023
1542.15
15.13
0.9908187188118034
01.März2023
1527.02
-5.89
-0.3842365174733024
28.Feb.2023
1532.91
-16.77
-1.0821588973207372
27.Feb.2023
1549.68
5.28
0.3418803418803419
24.Feb.2023
1544.4
-9.15
-0.5889736410157381
23.Feb.2023
1553.55
-7.26
-0.46514309877563575
22.Feb.2023
1560.81
2.53
0.1623584978309418
21.Feb.2023
1558.28
2.13
0.1368762651415352
20.Feb.2023
1556.15
1.4
0.09004663129120437
17.Feb.2023
1554.75
8.45
0.5464657569682467
16.Feb.2023
1546.3
-10.73
-0.6891325151088932
15.Feb.2023
1557.03
5.61
0.3616042077580539
14.Feb.2023
1551.42
3.14
0.20280569406050586
13.Feb.2023
1548.28
10.89
0.7083433611510417
10.Feb.2023
1537.39
-12.07
-0.778981064370813
09.Feb.2023
1549.46
-8.1
-0.5200441716530985
08.Feb.2023
1557.56
5.86
0.3776503190049623
07.Feb.2023
1551.7
-6.81
-0.4369558103573285
06.Feb.2023
1558.51
-9.17
-0.5849408042457644
03.Feb.2023
1567.68
22.21
1.4371032760260634
02.Feb.2023
1545.47
-1.72
-0.11116928108377122
01.Feb.2023
1547.19
-11.73
-0.7524439996920945
31.Jan.2023
1558.92
-12.98
-0.8257522743177047
30.Jan.2023
1571.9
6.56
0.41907828331225166
27.Jan.2023
1565.34
1.98
0.12665029167945963
26.Jan.2023
1563.36
-11.99
-0.7611007077792237
25.Jan.2023
1575.35
-0.26
-0.0165015454331973
24.Jan.2023
1575.61
0.01
0.0006346788525006347
23.Jan.2023
1575.6
15.36
0.9844639286263652
20.Jan.2023
1560.24
4.93
0.31697860876609807
19.Jan.2023
1555.31
-14.84
-0.9451326306403847
18.Jan.2023
1570.15
-4.89
-0.31046830556684274
17.Jan.2023
1575.04
-4.69
-0.2968861767517234
16.Jan.2023
1579.73
20.02
1.283571946066897
13.Jan.2023
1559.71
0.38
0.024369440721335445
12.Jan.2023
1559.33
5.75
0.37011290052652585
11.Jan.2023
1553.58
11.6
0.752279536699568
10.Jan.2023
1541.98
-6.98
-0.45062493544055365
09.Jan.2023
1548.96
9.4
0.6105640572631141
06.Jan.2023
1539.56
12.03
0.7875459074453529
05.Jan.2023
1527.53
-11.42
-0.7420643945547288
04.Jan.2023
1538.95
22.31
1.471014874986813
03.Jan.2023
1516.64
34.37
2.31874085018249
30.Dez.2022
1482.27
-17.67
-1.1780471218848754
29.Dez.2022
1499.94
6.2
0.41506554018771674
28.Dez.2022
1493.74
-3.68
-0.2457560337113168
27.Dez.2022
1497.42
4.74
0.3175496422542005
23.Dez.2022
1492.68
4.15
0.27879854621673733
22.Dez.2022
1488.53
-9.79
-0.6533984729563778
21.Dez.2022
1498.32
25.71
1.7458797644997657
20.Dez.2022
1472.61
-15.77
-1.0595412461871296
19.Dez.2022
1488.38
0.37
0.024865424291503416
16.Dez.2022
1488.01
-15.17
-1.0091938423874718
15.Dez.2022
1503.18
-38.74
-2.5124520078862718
14.Dez.2022
1541.92
3.33
0.2164319279340175
13.Dez.2022
1538.59
14.2
0.9315201490432239
12.Dez.2022
1524.39
-4.79
-0.31323977556598964
09.Dez.2022
1529.18
8.81
0.5794642093700876
08.Dez.2022
1520.37
-0.94
-0.06178885302798246
07.Dez.2022
1521.31
-13.58
-0.8847539563095727
06.Dez.2022
1534.89
-11.86
-0.7667690318409568
05.Dez.2022
1546.75
-0.44
-0.028438653300499616
02.Dez.2022
1547.19
-5.55
-0.35743266741373314
01.Dez.2022
1552.74
15.2
0.988592166707858
30.Nov.2022
1537.54
7
0.45735492048558024
29.Nov.2022
1530.54
-11.74
-0.7612106751043909
28.Nov.2022
1542.28
-0.81
-0.05249207758458677
25.Nov.2022
1543.09
1.43
0.09275715786879078
24.Nov.2022
1541.66
8.74
0.570153693604363
23.Nov.2022
1532.92
2.77
0.18102800379047806
22.Nov.2022
1530.15
-1.49
-0.09728134548588441
21.Nov.2022
1531.64
5.47
0.35841354501792067
18.Nov.2022
1526.17
17.61
1.1673383889271889
17.Nov.2022
1508.56
-2.6
-0.17205325710050556
16.Nov.2022
1511.16
-12.39
-0.8132322536181944
15.Nov.2022
1523.55
3.69
0.24278551971892148
14.Nov.2022
1519.86
-17.62
-1.1460311678851107
11.Nov.2022
1537.48
0.93
0.060525202564186004
10.Nov.2022
1536.55
29.82
1.9791203467110896
09.Nov.2022
1506.73
10.68
0.7138798836937268
08.Nov.2022
1496.05
10.59
0.7129104789088901
07.Nov.2022
1485.46
-5.21
-0.349507268543675
04.Nov.2022
1490.67
10.69
0.7223070582034893
03.Nov.2022
1479.98
-13.21
-0.8846831280680958
02.Nov.2022
1493.19
3.12
0.20938613622178823
01.Nov.2022
1490.07
-6.14
-0.41037020204383073
31.Okt.2022
1496.21
7.66
0.5145947398475026
28.Okt.2022
1488.55
9.04
0.6110131056903975
27.Okt.2022
1479.51
-15.26
-1.0208928463910836
26.Okt.2022
1494.77
6.07
0.40773829515684823
25.Okt.2022
1488.7
24.58
1.6788241400978061
24.Okt.2022
1464.12
24.41
1.6954803397906524
21.Okt.2022
1439.71
-7.61
-0.5257994085620319
20.Okt.2022
1447.32
-1.48
-0.10215350635008283
19.Okt.2022
1448.8
-13.06
-0.8933824032397083
18.Okt.2022
1461.86
11.08
0.7637270985263099
17.Okt.2022
1450.78
23.39
1.6386551678237902
14.Okt.2022
1427.39
14.01
0.9912408552547793
13.Okt.2022
1413.38
3.91
0.2774092389337836
12.Okt.2022
1409.47
-1.17
-0.08294107639085806
11.Okt.2022
1410.64
-7.51
-0.5295631632760991
10.Okt.2022
1418.15
-6.42
-0.4506623051166317
07.Okt.2022
1424.57
-11.42
-0.7952701620484822
06.Okt.2022
1435.99
-11.95
-0.8253104410403747
05.Okt.2022
1447.94
-15.61
-1.066584674250965
04.Okt.2022
1463.55
41.42
2.9125326095363997
03.Okt.2022
1422.13
3.19
0.22481570749996477
30.Sept.2022
1418.94
19.4
1.3861697414864884
29.Sept.2022
1399.54
-12.94
-0.9161191662890802
28.Sept.2022
1412.48
12.96
0.9260317823253686
27.Sept.2022
1399.52
1359.9292
3434.962668094608
26.Sept.2022
1392.08
-8.79
-0.6274672168009879
23.Sept.2022
1400.87
-22.07
-1.5510140975726314
22.Sept.2022
1422.94
-18.18
-1.2615188186965693
21.Sept.2022
1441.12
-18.76
-1.2850371263391511
20.Sept.2022
1459.88
-19.55
-1.3214548846515213
19.Sept.2022
1479.43
0.87
0.05884103452007358
16.Sept.2022
1478.56
-18.93
-1.264115286245651
15.Sept.2022
1497.49
-1.1
-0.07340233152496681
14.Sept.2022
1498.59
-19.12
-1.2597927140231007
13.Sept.2022
1517.71
-13.8
-0.9010714915344986
12.Sept.2022
1531.51
12.57
0.827550791999684
09.Sept.2022
1518.94
15.33
1.0195462919241027
08.Sept.2022
1503.61
-2.1
-0.13946908767292507
07.Sept.2022
1505.71
-4.05
-0.2682545570156846
06.Sept.2022
1509.76
2.05
0.1359677922146832
05.Sept.2022
1507.71
-10.05
-0.6621600253004427
02.Sept.2022
1517.76
31.76
2.1372812920592192
01.Sept.2022
1486
-26.69
-1.7644064547263485
31.Aug.2022
1512.69
-4.18
-0.275567451396626
30.Aug.2022
1516.87
-1.64
-0.10800060585705724
29.Aug.2022
1518.51
-6.32
-0.41447243299253034
26.Aug.2022
1524.83
-16.96
-1.100020106499588
25.Aug.2022
1541.79
7.09
0.46197953997523944
24.Aug.2022
1534.7
11.1
0.7285376739301654
23.Aug.2022
1523.6
-21.28
-1.3774532649785096
22.Aug.2022
1544.88
-9.87
-0.6348287506029908
19.Aug.2022
1554.75
-1.52
-0.09766942754149344
18.Aug.2022
1556.27
5.48
0.3533682832620793
17.Aug.2022
1550.79
-0.33
-0.021274949713755223
16.Aug.2022
1551.12
-5.71
-0.3667709383811977
15.Aug.2022
1556.83
5.99
0.38624229449846537
12.Aug.2022
1550.84
-3.67
-0.23608725579121395
11.Aug.2022
1554.51
-0.06
-0.0038595881819409868
10.Aug.2022
1554.57
3.11
0.20045634434661544
09.Aug.2022
1551.46
-4.7
-0.3020254986633765
08.Aug.2022
1556.16
5.98
0.3857616534854017
05.Aug.2022
1550.18
-11.02
-0.7058672815782732
04.Aug.2022
1561.2
3.25
0.20860746493789917
03.Aug.2022
1557.95
8.5
0.5485817548162251
02.Aug.2022
1549.45
-3.96
-0.2549230402791279
29.Juli2022
1553.41
2.38
0.15344641947609008
28.Juli2022
1551.03
10.06
0.6528355516330623
27.Juli2022
1540.97
-6.36
-0.41103061402545027
26.Juli2022
1547.33
-3.74
-0.24112386932891489
25.Juli2022
1551.07
4.58
0.29615451764964534
22.Juli2022
1546.49
-5.35
-0.34475203629240125
21.Juli2022
1551.84
10.44
0.6773063448812767
20.Juli2022
1541.4
-8.72
-0.5625370939024076
19.Juli2022
1550.12
15.6
1.0166045408336157
18.Juli2022
1534.52
3.96
0.25872883127744095
15.Juli2022
1530.56
25.37
1.6855014981497352
14.Juli2022
1505.19
-14.69
-0.9665236729215464
13.Juli2022
1519.88
-22.94
-1.4868876472952126
12.Juli2022
1542.82
5.93
0.3858441397887942
11.Juli2022
1536.89
1.67
0.10877919776970076
08.Juli2022
1535.22
10.3
0.6754452692600268
07.Juli2022
1524.92
13.98
0.9252518299866308
06.Juli2022
1510.94
19.21
1.287766552928479
05.Juli2022
1491.73
-24.99
-1.6476343689013133
04.Juli2022
1516.72
15.55
1.0358586968830978
01.Juli2022
1501.17
4.11
0.27453809466554446
30.Juni2022
1497.06
-9.88
-0.6556332700704739
29.Juni2022
1506.94
0.26
0.01725648445588977
28.Juni2022
1506.68
-13.5
-0.8880527305976924
27.Juni2022
1520.18
11.64
0.771606984236414
24.Juni2022
1508.54
51.49
3.5338526474726333
23.Juni2022
1457.05
-10.44
-0.7114188171640011
22.Juni2022
1467.49
6.73
0.4607190777403543
21.Juni2022
1460.76
-0.82
-0.0561036686325757
20.Juni2022
1461.58
4.76
0.3267390617921226
17.Juni2022
1456.82
-3.35
-0.22942534088496544
16.Juni2022
1460.17
-42.96
-2.858036231064512
15.Juni2022
1503.13
11.76
0.7885367145644608
14.Juni2022
1491.37
-27.46
-1.8079706089555776
13.Juni2022
1518.83
-26.25
-1.6989411551505424
10.Juni2022
1545.08
-33.15
-2.100454306406544
09.Juni2022
1578.23
-20.17
-1.2618868868868869
08.Juni2022
1598.4
-9.33
-0.5803213226101398
07.Juni2022
1607.73
0.68
0.04231355589434056
03.Juni2022
1607.05
-2.94
-0.18260982987471971
02.Juni2022
1609.99
7.78
0.485579293600714
01.Juni2022
1602.21
-16.29
-1.0064874884151993
31.Mai2022
1618.5
-17.42
-1.0648442466624284
30.Mai2022
1635.92
13.43
0.8277400785212852
27.Mai2022
1622.49
22.73
1.4208381257188578
25.Mai2022
1600.91
1.15
0.07188578286743011
24.Mai2022
1599.76
2.47
0.15463691627694406
23.Mai2022
1597.29
21.9
1.3901319673223773
20.Mai2022
1575.39
-0.12
-0.007616581297484624
19.Mai2022
1575.51
-37.55
-2.3278737306733785
18.Mai2022
1613.06
-21.04
-1.287558900924056
17.Mai2022
1634.1
8.04
0.4944466993837866
16.Mai2022
1626.06
3.08
0.18977436567302122
13.Mai2022
1622.98
20.01
1.248307828593174
12.Mai2022
1602.97
-6.54
-0.40633484725164803
11.Mai2022
1609.51
1.6
0.0995080570429937
10.Mai2022
1607.91
13.52
0.8479732060537258
09.Mai2022
1594.39
-37.47
-2.2961528562499236
06.Mai2022
1631.86
-20.34
-1.2310858249606584
05.Mai2022
1652.2
-0.48
-0.029043735024324127
04.Mai2022
1652.68
-16.88
-1.0110448261817484
03.Mai2022
1669.56
4.32
0.2594220652878864
02.Mai2022
1665.24
-21.84
-1.2945444199445195
29.Apr.2022
1687.08
8.42
0.5015905543707481
28.Apr.2022
1678.66
2.36
0.14078625544353637
27.Apr.2022
1676.3
16.36
0.9855777919683844
26.Apr.2022
1659.94
-19.98
-1.189342349635697
25.Apr.2022
1679.92
-24.12
-1.4154597309922303
22.Apr.2022
1704.04
-5.96
-0.3485380116959064
21.Apr.2022
1710
-1.2
-0.07012622720897616
20.Apr.2022
1711.2
3.94
0.23077914318850087
19.Apr.2022
1707.26
-9.82
-0.5719011344841242
13.Apr.2022
1717.08
-0.04
-0.002329481923220276
12.Apr.2022
1717.12
-18.56
-1.0693215339233038
11.Apr.2022
1735.68
9.81
0.5684089763423664
08.Apr.2022
1725.87
23.11
1.3572082971176207
07.Apr.2022
1702.76
7.22
0.42582304162685636
06.Apr.2022
1695.54
-7.79
-0.4573394468482326
05.Apr.2022
1703.33
4.92
0.2896827032342014
04.Apr.2022
1698.41
22.21
1.3250208805631787
01.Apr.2022
1676.2
3.17
0.1894765784235788
31.März2022
1673.03
-10.61
-0.6301822242284574
30.März2022
1683.64
-11.24
-0.6631737940149155
29.März2022
1694.88
23.29
1.393284238359885
28.März2022
1671.59
7.24
0.43500465647249675
25.März2022
1664.35
-1.35
-0.08104700726421324
24.März2022
1665.7
4.37
0.26304226132074904
23.März2022
1661.33
-14.17
-0.8457176962100865
22.März2022
1675.5
4.33
0.2590999120376742
21.März2022
1671.17
-1.89
-0.11296665989265178
18.März2022
1673.06
16.89
1.0198228442732329
17.März2022
1656.17
29.68
1.824788347914835
16.März2022
1626.49
29.9
1.8727412798526861
15.März2022
1596.59
0.44
0.027566331485136108
14.März2022
1596.15
25.01
1.5918377738457425
11.März2022
1571.14
14.28
0.9172308364271675
10.März2022
1556.86
-13.97
-0.889338757217522
09.März2022
1570.83
59.58
3.9424317617866005
08.März2022
1511.25
-9.83
-0.6462513477266153
07.März2022
1521.08
-12.98
-0.8461207514699556
04.März2022
1534.06
-50.96
-3.2151013867332905
03.März2022
1585.02
-26.6
-1.6505131482607562
02.März2022
1611.62
1.26
0.07824337415236345
01.März2022
1610.36
-16.89
-1.037947457366723
28.Feb.2022
1627.25
-0.09
-0.005530497621886022
25.Feb.2022
1627.34
47.57
3.0111978325958844
24.Feb.2022
1579.77
-41.42
-2.554913366107612
23.Feb.2022
1621.19
-2.37
-0.1459755106063219
22.Feb.2022
1623.56
9.14
0.5661475948018484
21.Feb.2022
1614.42
-16.05
-0.9843787374192717
18.Feb.2022
1630.47
-8.85
-0.5398579898982505
17.Feb.2022
1639.32
-15.8
-0.9546135627628208
16.Feb.2022
1655.12
1.31
0.07921103391562513
15.Feb.2022
1653.81
21.09
1.2917095399088638
14.Feb.2022
1632.72
-27.92
-1.6812795066962134
11.Feb.2022
1660.64
-11.03
-0.6598192226934741
10.Feb.2022
1671.67
-7.45
-0.44368478726952215
09.Feb.2022
1679.12
28.81
1.7457326199320127
08.Feb.2022
1650.31
-5.18
-0.31289829597279356
07.Feb.2022
1655.49
7.26
0.4404725068710071
04.Feb.2022
1648.23
-12.76
-0.7682165455541574
03.Feb.2022
1660.99
-17.13
-1.0207851643505828
02.Feb.2022
1678.12
0.07
0.004171508596287357
01.Feb.2022
1678.05
18.06
1.087958361194947
31.Jan.2022
1659.99
16.59
1.009492515516612
28.Jan.2022
1643.4
-9.84
-0.5951948900341149
27.Jan.2022
1653.24
10.67
0.6495917982186452
26.Jan.2022
1642.57
20.69
1.2756800749747208
25.Jan.2022
1621.88
8.73
0.5411771998884171
24.Jan.2022
1613.15
-64.37
-3.83721207496781
21.Jan.2022
1677.52
-27.86
-1.6336534965814071
20.Jan.2022
1705.38
4.76
0.27989791958227
19.Jan.2022
1700.62
-0.6
-0.03526880709138148
18.Jan.2022
1701.22
-14.05
-0.8191130259376075
17.Jan.2022
1715.27
14.6
0.8584851852505189
14.Jan.2022
1700.67
-12.87
-0.751076718372492
13.Jan.2022
1713.54
-6.82
-0.39642865446766956
12.Jan.2022
1720.36
-5.32
-0.3082842705484215
11.Jan.2022
1725.68
15.26
0.8921785292501258
10.Jan.2022
1710.42
-27.23
-1.5670589589387967
07.Jan.2022
1737.65
0.74
0.04260439516152247
06.Jan.2022
1736.91
-15.48
-0.8833650043654666
05.Jan.2022
1752.39
0.69
0.03939030655934235
04.Jan.2022
1751.7
3.38
0.19332845245721608
30.Dez.2021
1748.32
-6.86
-0.3908431044109436
29.Dez.2021
1755.18
-5.98
-0.3395489336573622
28.Dez.2021
1761.16
14.04
0.8036082238197719
27.Dez.2021
1747.12
11.08
0.6382341420704593
23.Dez.2021
1736.04
9.73
0.5636299390028442
22.Dez.2021
1726.31
4.22
0.24505107166292123
21.Dez.2021
1722.09
12.56
0.734704860400227
20.Dez.2021
1709.53
-17.08
-0.9892216539925055
17.Dez.2021
1726.61
-10.25
-0.5901454348652165
16.Dez.2021
1736.86
35.31
2.0751667597190795
15.Dez.2021
1701.55
16.16
0.9588285204018061
14.Dez.2021
1685.39
-18.96
-1.1124475606536217
13.Dez.2021
1704.35
-7.64
-0.4462642889269213
10.Dez.2021
1711.99
-0.01
-0.0005841121495327102
09.Dez.2021
1712
1.37
0.0800874531605315
08.Dez.2021
1710.63
11.35
0.667929946800998
07.Dez.2021
1699.28
18.77
1.1169228389000958
06.Dez.2021
1680.51
27.13
1.6408811041623825
03.Dez.2021
1653.38
-0.28
-0.016932138408137103
02.Dez.2021
1653.66
-12.1
-0.7263951589664778
01.Dez.2021
1665.76
14.47
0.8762846017356127
30.Nov.2021
1651.29
-8.27
-0.4983248571910627
29.Nov.2021
1659.56
2.94
0.17746978788134876
26.Nov.2021
1656.62
-34.03
-2.012835300032532
25.Nov.2021
1690.65
7.32
0.43485234624226976
24.Nov.2021
1683.33
3.92
0.23341530656599638
23.Nov.2021
1679.41
-19.56
-1.1512857790308246
22.Nov.2021
1698.97
-4.66
-0.2735335724306334
19.Nov.2021
1703.63
-1.1
-0.06452634728080106
18.Nov.2021
1704.73
-6.39
-0.37343961849548835
17.Nov.2021
1711.12
5.8
0.34011211971946614
16.Nov.2021
1705.32
5.49
0.32297347381797004
15.Nov.2021
1699.83
0.13
0.007648408542684003
12.Nov.2021
1699.7
12.83
0.7605802462548982
11.Nov.2021
1686.87
2.68
0.15912693935957345
10.Nov.2021
1684.19
4.61
0.2744733802498244
09.Nov.2021
1679.58
1.91
0.11384837304118212
08.Nov.2021
1677.67
4.26
0.2545700097405896
05.Nov.2021
1673.41
-11.03
-0.6548170311795017
04.Nov.2021
1684.44
2.72
0.1617391718002997
03.Nov.2021
1681.72
8.44
0.5043985465672213
02.Nov.2021
1673.28
14.22
0.8571118585222958
01.Nov.2021
1659.06
14.64
0.8902835042142518
29.Okt.2021
1644.42
-6.08
-0.36837322023629204
28.Okt.2021
1650.5
8.89
0.5415415354438631
27.Okt.2021
1641.61
-8.01
-0.48556637286162874
26.Okt.2021
1649.62
11.3
0.6897309438937448
25.Okt.2021
1638.32
0.91
0.05557557361931343
22.Okt.2021
1637.41
2.31
0.14127576295027827
21.Okt.2021
1635.1
3.52
0.2157417962956153
20.Okt.2021
1631.58
9.58
0.5906288532675709
19.Okt.2021
1622
-3.48
-0.21409060708221572
18.Okt.2021
1625.48
0.92
0.056630718471463046
15.Okt.2021
1624.56
9.34
0.5782494025581655
14.Okt.2021
1615.22
10.55
0.6574560501536142
13.Okt.2021
1604.67
7.86
0.49223138632648844
12.Okt.2021
1596.81
-2
-0.12509303794697307
11.Okt.2021
1598.81
0.87
0.05444509806375709
08.Okt.2021
1597.94
0.16
0.010013894278311156
07.Okt.2021
1597.78
26.37
1.6781107413087608
06.Okt.2021
1571.41
-2.4
-0.15249617171068935
05.Okt.2021
1573.81
0.61
0.03877447241291635
04.Okt.2021
1573.2
0.96
0.06105938024729049
01.Okt.2021
1572.24
-9.08
-0.5742038297118863
30.Sept.2021
1581.32
1.82
0.11522633744855967
29.Sept.2021
1579.5
19.39
1.24286108030844
28.Sept.2021
1560.11
-27.93
-1.7587718193496384
27.Sept.2021
1588.04
-17.1
-1.0653276349726504
24.Sept.2021
1605.14
-16.5
-1.017488468464024
23.Sept.2021
1621.64
13.72
0.8532762824021095
22.Sept.2021
1607.92
6.6
0.4121599680263782
21.Sept.2021
1601.32
-8.57
-0.5323345073265875
20.Sept.2021
1609.89
-22.99
-1.4079417960903435
17.Sept.2021
1632.88
-12.69
-0.7711613605012245
16.Sept.2021
1645.57
5.95
0.3628889620765787
15.Sept.2021
1639.62
-15.37
-0.9287065178641563
14.Sept.2021
1654.99
-2.69
-0.16227498672843974
09.Sept.2021
1657.68
-13.47
-0.8060317745265236
08.Sept.2021
1671.15
-17.69
-1.0474645318680278
07.Sept.2021
1688.84
-11.74
-0.6903527031953804
06.Sept.2021
1700.58
10.71
0.6337765626941717
03.Sept.2021
1689.87
-11.03
-0.6484802163560468
02.Sept.2021
1700.9
-0.06
-0.003527419809989653
01.Sept.2021
1700.96
2.96
0.17432273262661954
31.Aug.2021
1698
-3.48
-0.20452782283658932
30.Aug.2021
1701.48
-0.34
-0.019978611133962463
27.Aug.2021
1701.82
4.1
0.2415003651956742
26.Aug.2021
1697.72
6.06
0.3582280127212324
25.Aug.2021
1691.66
-9.87
-0.5800661757359553
24.Aug.2021
1701.53
-5.51
-0.3227809541662761
23.Aug.2021
1707.04
8.37
0.49273843654152955
20.Aug.2021
1698.67
1.65
0.0972292607040577
19.Aug.2021
1697.02
-19.41
-1.1308355132455155
18.Aug.2021
1716.43
9.28
0.5435960518993644
17.Aug.2021
1707.15
8
0.4708236471176765
16.Aug.2021
1699.15
-6.22
-0.36473023449456715
13.Aug.2021
1705.37
4.79
0.2816686071810794
12.Aug.2021
1700.58
5.64
0.3327551417749301
11.Aug.2021
1694.94
3.6
0.21284898364610308
10.Aug.2021
1691.34
6.97
0.4138045678799789
09.Aug.2021
1684.37
18.36
1.1020342014753812
06.Aug.2021
1666.01
-3.22
-0.19290331470198835
05.Aug.2021
1669.23
2.84
0.170428291096322
04.Aug.2021
1666.39
2.14
0.12858645035301186
03.Aug.2021
1664.25
-1.05
-0.06305170239596469
02.Aug.2021
1665.3
7.38
0.4451360741169658
30.Juli2021
1657.92
4.12
0.24912323134599104
29.Juli2021
1653.8
1.85
0.11198886164835498
28.Juli2021
1651.95
7.09
0.43103972374548594
27.Juli2021
1644.86
-3.89
-0.23593631539044732
26.Juli2021
1648.75
-11.13
-0.6705303997879365
23.Juli2021
1659.88
21.05
1.284452932885046
22.Juli2021
1638.83
-6.13
-0.3726534383814804
21.Juli2021
1644.96
10.35
0.6331785563528916
20.Juli2021
1634.61
11.44
0.7047937061429179
19.Juli2021
1623.17
-22.44
-1.363628077126415
16.Juli2021
1645.61
6.77
0.4130970686583193
15.Juli2021
1638.84
-9.1
-0.5522045705547532
14.Juli2021
1647.94
-3.8
-0.2300604211316551
13.Juli2021
1651.74
-1.46
-0.0883135736752964
12.Juli2021
1653.2
12.53
0.7637123857936087
09.Juli2021
1640.67
8.94
0.5478847603463808
08.Juli2021
1631.73
-22.01
-1.330922635964541
07.Juli2021
1653.74
16.43
1.003475212391056
06.Juli2021
1637.31
-0.32
-0.019540433431239047
05.Juli2021
1637.63
0.34
0.020766021902045455
02.Juli2021
1637.29
-1.67
-0.10189388392639234
01.Juli2021
1638.96
4.68
0.28636463763859316
30.Juni2021
1634.28
-11.75
-0.7138387514200835
29.Juni2021
1646.03
2.65
0.16125302729739927
28.Juni2021
1643.38
1.3
0.07916788463412258
25.Juni2021
1642.08
0.8
0.04874244492103724
24.Juni2021
1641.28
12.99
0.7977694391048278
23.Juni2021
1628.29
-11.48
-0.700098184501485
22.Juni2021
1639.77
-1.79
-0.10904261799751457
21.Juni2021
1641.56
7.4
0.4528320360307436
18.Juni2021
1634.16
-9.54
-0.5803978828253331
17.Juni2021
1643.7
3.94
0.2402790652290579
16.Juni2021
1639.76
8.21
0.5032024761729643
15.Juni2021
1631.55
7.63
0.4698507315631312
14.Juni2021
1623.92
3.4
0.2098091970478612
11.Juni2021
1620.52
4.16
0.25736840802791455
10.Juni2021
1616.36
3.13
0.19402069140792075
09.Juni2021
1613.23
17.95
1.1251943232535981
08.Juni2021
1595.28
3.57
0.2242870874719641
07.Juni2021
1591.71
8.2
0.5178369571395192
04.Juni2021
1583.51
8.22
0.5218086828456983
03.Juni2021
1575.29
5.49
0.34972607975538283
02.Juni2021
1569.8
4.84
0.30927308046212043
01.Juni2021
1564.96
9.74
0.6262779542444156
31.Mai2021
1555.22
-8.57
-0.5480275484559948
28.Mai2021
1563.79
11.76
0.7577173121653576
27.Mai2021
1552.03
-1.16
-0.07468500312260573
26.Mai2021
1553.19
5.84
0.3774194590751931
25.Mai2021
1547.35
21.04
1.3784879873682279
20.Mai2021
1526.31
14.62
0.9671295040649869
19.Mai2021
1511.69
-13.22
-0.866936409361864
18.Mai2021
1524.91
0.86
0.05642859486237328
17.Mai2021
1524.05
2.8
0.18405916187345933
14.Mai2021
1521.25
18.14
1.206831170040782
11.Mai2021
1503.11
-18.37
-1.207377027630991
10.Mai2021
1521.48
-6.56
-0.42930813329493994
07.Mai2021
1528.04
9.9
0.6521137707984771
06.Mai2021
1518.14
0.28
0.018447024099719343
05.Mai2021
1517.86
18.85
1.257496614432192
04.Mai2021
1499.01
-19.88
-1.3088505421722443
03.Mai2021
1518.89
13.13
0.871984911274041
30.Apr.2021
1505.76
-7.79
-0.5146840210102078
29.Apr.2021
1513.55
-3.24
-0.21360900322391366
28.Apr.2021
1516.79
1.45
0.09568809640080773
27.Apr.2021
1515.34
-8.71
-0.5715035595945015
26.Apr.2021
1524.05
-5.22
-0.34133933183806653
23.Apr.2021
1529.27
-3.38
-0.22053306364793004
22.Apr.2021
1532.65
2.6
0.16992908728472925
21.Apr.2021
1530.05
17.78
1.1757159766443823
20.Apr.2021
1512.27
-15.56
-1.01843791521308
19.Apr.2021
1527.83
0.07
0.00458187149814107
16.Apr.2021
1527.76
9.09
0.5985500470806693
15.Apr.2021
1518.67
5.81
0.38404082334122125
14.Apr.2021
1512.86
4.64
0.30764742544191165
13.Apr.2021
1508.22
-6.48
-0.42780748663101603
12.Apr.2021
1514.7
-7.73
-0.5077409141963835
09.Apr.2021
1522.43
8.18
0.5402014198448076
08.Apr.2021
1514.25
10.57
0.7029421153436901
07.Apr.2021
1503.68
-7.4
-0.48971596474045054
06.Apr.2021
1511.08
19
1.2733901667470913
31.März2021
1492.08
-9.98
-0.6644208620161645
30.März2021
1502.06
4.31
0.28776498080454016
29.März2021
1497.75
-1.13
-0.0753896242527754
26.März2021
1498.88
2.46
0.16439234974138275
25.März2021
1496.42
5.31
0.3561105485175473
24.März2021
1491.11
-4.69
-0.31354459152293085
23.März2021
1495.8
6.78
0.4553330378369666
22.März2021
1489.02
10.92
0.7387862796833773
19.März2021
1478.1
-0.93
-0.062879049106509
18.März2021
1479.03
14.33
0.9783573428005735
17.März2021
1464.7
-2.95
-0.201001601199196
16.März2021
1467.65
10.34
0.7095264562790347
15.März2021
1457.31
3.64
0.25040070992728747
12.März2021
1453.67
-5.82
-0.398769433158158
11.März2021
1459.49
-3.54
-0.2419635960985079
10.März2021
1463.03
6.93
0.4759288510404505
09.März2021
1456.1
3.7
0.2547507573671165
08.März2021
1452.4
29.75
2.091167890907813
05.März2021
1422.65
-18.99
-1.3172497988402097
04.März2021
1441.64
6.28
0.4375209006799688
03.März2021
1435.36
-6.07
-0.42110959255739094
02.März2021
1441.43
14.71
1.0310362229449366
01.März2021
1426.72
24.53
1.7494062858813713
26.Feb.2021
1402.19
-18.2
-1.281338224008899
25.Feb.2021
1420.39
-9.19
-0.6428461506176639
24.Feb.2021
1429.58
15.85
1.1211476024417675
23.Feb.2021
1413.73
-11.81
-0.8284579878502182
22.Feb.2021
1425.54
-1
-0.07009968174744487
19.Feb.2021
1426.54
-1.74
-0.12182485226986305
18.Feb.2021
1428.28
-12.13
-0.842121340451677
17.Feb.2021
1440.41
-13.18
-0.9067206020955015
16.Feb.2021
1453.59
-4.42
-0.30315292762052387
15.Feb.2021
1458.01
8.05
0.5551877293166708
12.Feb.2021
1449.96
3.67
0.2537527051974362
11.Feb.2021
1446.29
3.6
0.24953385689233307
10.Feb.2021
1442.69
2.95
0.204898106602581
09.Feb.2021
1439.74
3.28
0.22833911142670174
08.Feb.2021
1436.46
3.11
0.2169742212299857
05.Feb.2021
1433.35
-14.05
-0.9707060936852286
04.Feb.2021
1447.4
11.34
0.7896605991393117
03.Feb.2021
1436.06
-3.74
-0.2597582997638561
02.Feb.2021
1439.8
8.47
0.5917573166216037
01.Feb.2021
1431.33
19.82
1.4041700023379218
29.Jan.2021
1411.51
-34.48
-2.384525480812454
28.Jan.2021
1445.99
-7.24
-0.498200560131569
27.Jan.2021
1453.23
-7.93
-0.5427194831503737
26.Jan.2021
1461.16
5.05
0.3468144576989376
25.Jan.2021
1456.11
-0.66
-0.04530571057888342
22.Jan.2021
1456.77
2.34
0.1608877704667808
21.Jan.2021
1454.43
-4.31
-0.2954604658815142
20.Jan.2021
1458.74
9.13
0.6298245735059774
19.Jan.2021
1449.61
-1.53
-0.1054343481676475
18.Jan.2021
1451.14
1.49
0.10278343048322008
15.Jan.2021
1449.65
3.48
0.24063560992137853
14.Jan.2021
1446.17
0.52
0.03596997890222391
13.Jan.2021
1445.65
-3.78
-0.2607921734750902
12.Jan.2021
1449.43
0.63
0.043484262838210934
11.Jan.2021
1448.8
9.68
0.6726332758908222
08.Jan.2021
1439.12
2.51
0.17471686818273574
07.Jan.2021
1436.61
4.23
0.29531269635152685
06.Jan.2021
1432.38
7.1
0.4981477323753929
05.Jan.2021
1425.28
-5.9
-0.4122472365460669
04.Jan.2021
1431.18
4.51
0.3161207567272039
30.Dez.2020
1426.67
2.94
0.20649982791681007
29.Dez.2020
1423.73
10.46
0.7401275057136995
28.Dez.2020
1413.27
26.62
1.9197346121948582
22.Dez.2020
1386.65
13.08
0.9522630808768392
21.Dez.2020
1373.57
-29.16
-2.078803476078789
18.Dez.2020
1402.73
-2.23
-0.1587233800250541
17.Dez.2020
1404.96
11.19
0.8028584343184313
16.Dez.2020
1393.77
15.39
1.1165280982022374
15.Dez.2020
1378.38
-4.29
-0.31026926164594587
14.Dez.2020
1382.67
-2.49
-0.1797626267001646
11.Dez.2020
1385.16
-0.59
-0.04257622226231283
10.Dez.2020
1385.75
-4.49
-0.32296581885142134
09.Dez.2020
1390.24
4.79
0.34573604244108413
08.Dez.2020
1385.45
2.48
0.1793242080450046
07.Dez.2020
1382.97
1.41
0.10205854251715452
04.Dez.2020
1381.56
2.88
0.20889546522760902
03.Dez.2020
1378.68
-11.93
-0.857896894168746
02.Dez.2020
1390.61
-1.84
-0.13214118998886853
01.Dez.2020
1392.45
-3.67
-0.26287138641377533
30.Nov.2020
1396.12
-3.22
-0.23010847971186416
27.Nov.2020
1399.34
0.48
0.03431365540511559
26.Nov.2020
1398.86
1.26
0.09015455065827133
25.Nov.2020
1397.6
-0.18
-0.01287756299274564
24.Nov.2020
1397.78
5.26
0.3777324562663373
23.Nov.2020
1392.52
-4.13
-0.2957075860093796
20.Nov.2020
1396.65
0.61
0.04369502306524169
19.Nov.2020
1396.04
-9.69
-0.6893215624622082
18.Nov.2020
1405.73
-0.22
-0.0156477826380739
17.Nov.2020
1405.95
-2.82
-0.20017462041355225
16.Nov.2020
1408.77
12.46
0.892351984874419
13.Nov.2020
1396.31
-0.45
-0.03221741745181706
12.Nov.2020
1396.76
-4.82
-0.34389760127855706
11.Nov.2020
1401.58
22.87
1.6587969913905027
10.Nov.2020
1378.71
-7.67
-0.5532393716008598
09.Nov.2020
1386.38
12.7
0.9245239065866868
06.Nov.2020
1373.68
2.16
0.15748950069995335
05.Nov.2020
1371.52
2.61
0.1906626440014318
04.Nov.2020
1368.91
37.63
2.8266029685716
03.Nov.2020
1331.28
28.21
2.1648875348216134
02.Nov.2020
1303.07
27.2
2.131878639673321
30.Okt.2020
1275.87
4.07
0.32001887089164965
29.Okt.2020
1271.8
-8.34
-0.651491243145281
28.Okt.2020
1280.14
-35.73
-2.715313822794045
27.Okt.2020
1315.87
-13.06
-0.982745517070124
26.Okt.2020
1328.93
-5.09
-0.381553499947527
23.Okt.2020
1334.02
3.29
0.24723272188948922
22.Okt.2020
1330.73
1.17
0.08799903727548963
21.Okt.2020
1329.56
-20.76
-1.5374133538716748
20.Okt.2020
1350.32
-5.1
-0.37626713491021235
19.Okt.2020
1355.42
-3.05
-0.224517287831163
16.Okt.2020
1358.47
18.53
1.3828977416899264
15.Okt.2020
1339.94
-29.87
-2.1805943890028545
14.Okt.2020
1369.81
-5.83
-0.4238027390887151
13.Okt.2020
1375.64
-3.72
-0.2696902911495186
12.Okt.2020
1379.36
5.86
0.42664725154714234
09.Okt.2020
1373.5
6.6
0.4828443924208062
08.Okt.2020
1366.9
11
0.8112692676451065
07.Okt.2020
1355.9
-6.05
-0.44421601380373726
06.Okt.2020
1361.95
6.06
0.44693891097360405
30.Sept.2020
1355.89
-3.21
-0.236185711132367
24.Sept.2020
1359.1
-15.83
-1.1513313405046075
23.Sept.2020
1374.93
-3.36
-0.24378033650392877
22.Sept.2020
1378.29
4.02
0.2925189373267262
21.Sept.2020
1374.27
-28.47
-2.0295992129689036
18.Sept.2020
1402.74
2.61
0.18641126181140322
17.Sept.2020
1400.13
-4.31
-0.3068838825439321
16.Sept.2020
1404.44
3.23
0.230515054845455
11.Sept.2020
1401.21
7.05
0.5056808400757445
10.Sept.2020
1394.16
-2.6
-0.1861450786104986
09.Sept.2020
1396.76
20.95
1.522739331739121
08.Sept.2020
1375.81
-6.42
-0.46446683981681774
07.Sept.2020
1382.23
19.47
1.4287181895564882
04.Sept.2020
1362.76
-9.06
-0.6604365004155064
03.Sept.2020
1371.82
-22.08
-1.584044766482531
02.Sept.2020
1393.9
26.29
1.9223316588793589
01.Sept.2020
1367.61
7.11
0.5226019845644984
31.Aug.2020
1360.5
-3.85
-0.2821856561732693
28.Aug.2020
1364.35
-10.21
-0.7427831451519031
27.Aug.2020
1374.56
-9.23
-0.6670087224217548
26.Aug.2020
1383.79
10.44
0.7601849492117814
25.Aug.2020
1373.35
-10.3
-0.7444079066237849
24.Aug.2020
1383.65
12.08
0.8807425067623235
21.Aug.2020
1371.57
-1.57
-0.11433648426234762
20.Aug.2020
1373.14
-10.75
-0.7767958436002862
19.Aug.2020
1383.89
19
1.3920535720827318
18.Aug.2020
1364.89
-8.02
-0.5841606514629509
17.Aug.2020
1372.91
8.64
0.6333057239402757
14.Aug.2020
1364.27
-12.98
-0.9424577963332729
13.Aug.2020
1377.25
-2.47
-0.17902183051633666
12.Aug.2020
1379.72
16.83
1.234875888736435
11.Aug.2020
1362.89
8.36
0.6171882497988233
10.Aug.2020
1354.53
3.01
0.2227122055167515
07.Aug.2020
1351.52
0.16
0.011839924224484964
06.Aug.2020
1351.36
-4.18
-0.30836419434321377
05.Aug.2020
1355.54
-8.52
-0.6246059557497471
04.Aug.2020
1364.06
-9.16
-0.667045338692999
03.Aug.2020
1373.22
30.02
2.2349612864800474
31.Juli2020
1343.2
-12
-0.885478158205431
30.Juli2020
1355.2
-23.77
-1.7237503353952588
29.Juli2020
1378.97
-0.61
-0.04421635570246017
28.Juli2020
1379.58
0.6
0.043510420745768615
27.Juli2020
1378.98
7.83
0.5710534952412208
24.Juli2020
1371.15
-22.69
-1.6278769442690697
23.Juli2020
1393.84
-7.45
-0.5316529768998566
22.Juli2020
1401.29
-0.45
-0.0321029577525076
21.Juli2020
1401.74
-3.59
-0.255456013889976
20.Juli2020
1405.33
8.04
0.5753995233630814
17.Juli2020
1397.29
-3.04
-0.21709168553126762
16.Juli2020
1400.33
-3.62
-0.2578439403112646
15.Juli2020
1403.95
26.96
1.9578936666206725
14.Juli2020
1376.99
-5.57
-0.4028758245573429
13.Juli2020
1382.56
9.5
0.6918852781378818
10.Juli2020
1373.06
11.65
0.8557304559243726
09.Juli2020
1361.41
-4.72
-0.3455015262090723
08.Juli2020
1366.13
-3.99
-0.2912153679969638
07.Juli2020
1370.12
-6.09
-0.44251967359632616
06.Juli2020
1376.21
17.1
1.2581763065535534
03.Juli2020
1359.11
-8.29
-0.6062600555799327
02.Juli2020
1367.4
13.11
0.9680349112819263
01.Juli2020
1354.29
5.97
0.44277322890708437
30.Juni2020
1348.32
-2.06
-0.15254965269035384
29.Juni2020
1350.38
2.47
0.18324665593400152
26.Juni2020
1347.91
-6.39
-0.47183046592335526
25.Juni2020
1354.3
9.03
0.671240717476789
24.Juni2020
1345.27
-30.04
-2.1842348270571725
23.Juni2020
1375.31
12.73
0.9342570711444466
22.Juni2020
1362.58
-15.46
-1.1218832544773736
19.Juni2020
1378.04
10.66
0.7795930904357238
18.Juni2020
1367.38
-2.08
-0.1518846844741723
17.Juni2020
1369.46
22.52
1.6719378739958721
16.Juni2020
1346.94
25.71
1.9459140346495312
15.Juni2020
1321.23
6.23
0.4737642585551331
12.Juni2020
1315
-4.42
-0.3349956799199648
11.Juni2020
1319.42
-42.74
-3.137663710577318
10.Juni2020
1362.16
-5
-0.3657216419438837
09.Juni2020
1367.16
4.25
0.31183276958860084
08.Juni2020
1362.91
-5
-0.3655211234657251
05.Juni2020
1367.91
15.37
1.1363804397651824
04.Juni2020
1352.54
-14.53
-1.0628570592581215
03.Juni2020
1367.07
31.13
2.3301944698115187
02.Juni2020
1335.94
3.4
0.25515181533012143
29.Mai2020
1319.83
-12.71
-0.953817521425248
28.Mai2020
1332.54
28.14
2.157313707451702
27.Mai2020
1304.4
-15.4
-1.1668434611304743
26.Mai2020
1319.8
0.88
0.0667212567858551
25.Mai2020
1318.92
18.17
1.396886411685566
22.Mai2020
1300.75
-10.06
-0.7674643922460158
19.Mai2020
1310.81
3.13
0.239355193931237
18.Mai2020
1307.68
34.81
2.734764744239396
15.Mai2020
1272.87
6.28
0.4958194838108622
14.Mai2020
1266.59
-24.54
-1.9006606615910093
13.Mai2020
1291.13
-13.63
-1.0446365615132285
12.Mai2020
1304.76
5.84
0.4496042866381301
11.Mai2020
1298.92
3.29
0.25393052028742774
08.Mai2020
1295.63
6.31
0.489405267893153
07.Mai2020
1289.32
6.72
0.5239357554966474
06.Mai2020
1282.6
7.96
0.62449005209314
05.Mai2020
1274.64
18.29
1.4558045130735862
04.Mai2020
1256.35
-62.4
-4.73175355450237
30.Apr.2020
1288.35
-30.4
-2.30521327014218
29.Apr.2020
1318.75
-3.16
-0.2390480441179808
28.Apr.2020
1321.91
17.44
1.3369414398184702
27.Apr.2020
1304.47
23.53
1.8369322528767935
24.Apr.2020
1280.94
-0.04
-0.0031226092522912145
23.Apr.2020
1280.98
-0.16
-0.0124888770938383
22.Apr.2020
1281.14
11.63
0.9161014879756757
21.Apr.2020
1269.51
-28.54
-2.1986826393436307
20.Apr.2020
1298.05
22.82
1.7894811132109503
17.Apr.2020
1275.23
22.89
1.8277783988373764
16.Apr.2020
1252.34
15.91
1.2867691660668215
15.Apr.2020
1236.43
-28.94
-2.2870780878320174
14.Apr.2020
1265.37
14.08
1.1252387536062782
08.Apr.2020
1251.29
-9.98
-0.7912659462288011
07.Apr.2020
1261.27
6.85
0.5460690996635895
06.Apr.2020
1254.42
29.16
2.379903040987219
03.Apr.2020
1225.26
1.7
0.13893883422145215
02.Apr.2020
1223.56
13.39
1.1064561177355248
01.Apr.2020
1210.17
-18.74
-1.5249285952592135
31.März2020
1228.91
18.18
1.5015734309053217
30.März2020
1210.73
25.67
2.1661350480144463
27.März2020
1185.06
-26.39
-2.178381278633043
26.März2020
1211.45
28.94
2.4473365975763417
25.März2020
1182.51
33.68
2.9316783161999598
24.März2020
1148.83
75.09
6.9933130925549944
23.März2020
1073.74
-60.85
-5.363170837042456
20.März2020
1134.59
-20.7
-1.7917579135974517
19.März2020
1155.29
64.08
5.872380201794338
18.März2020
1091.21
-20.26
-1.822811231972073
17.März2020
1111.47
34.81
3.2331469544703064
16.März2020
1076.66
-18.36
-1.6766817044437545
13.März2020
1095.02
12.7
1.1734052775519255
12.März2020
1082.32
-115.45
-9.638745335081026
11.März2020
1197.77
-5.71
-0.47445740685345833
10.März2020
1203.48
-0.09
-0.007477753682793689
09.März2020
1203.57
-70.64
-5.5438271556493826
06.März2020
1274.21
-53.22
-4.009250958619287
05.März2020
1327.43
-14.1
-1.0510387393498468
04.März2020
1341.53
21.39
1.6202826972896813
03.März2020
1320.14
25.71
1.9862024211428968
02.März2020
1294.43
15.57
1.2174905775456266
28.Feb.2020
1278.86
-48.71
-3.6691097267940673
27.Feb.2020
1327.57
-39.88
-2.9163771984350433
26.Feb.2020
1367.45
4.37
0.32059747043460396
25.Feb.2020
1363.08
-30.5
-2.1886077584351096
24.Feb.2020
1393.58
-51.71
-3.577828671062555
21.Feb.2020
1445.29
-5.75
-0.39626750468629396
20.Feb.2020
1451.04
-14.08
-0.9610134323468384
19.Feb.2020
1465.12
15.18
1.0469398733740707
18.Feb.2020
1449.94
-2.89
-0.19892210375611738
17.Feb.2020
1452.83
5.13
0.3543551840851005
14.Feb.2020
1447.7
4.74
0.32849143427399236
13.Feb.2020
1442.96
0.4
0.027728482697426796
12.Feb.2020
1442.56
-1.56
-0.10802426391158629
11.Feb.2020
1444.12
7.98
0.5556561338031111
10.Feb.2020
1436.14
4.97
0.3472683189278702
07.Feb.2020
1431.17
-1.42
-0.0991211721427624
06.Feb.2020
1432.59
2.37
0.16570877207702311
05.Feb.2020
1430.22
25.16
1.7906708610308457
04.Feb.2020
1405.06
17.64
1.2714246587190612
03.Feb.2020
1387.42
4.8
0.34716697284864967
31.Jan.2020
1382.62
-15.74
-1.125604279298607
30.Jan.2020
1398.36
-14.44
-1.022083805209513
29.Jan.2020
1412.8
10.13
0.7221941012497594
28.Jan.2020
1402.67
13.79
0.9928863544726686
27.Jan.2020
1388.88
-22.63
-1.6032475859186262
24.Jan.2020
1411.51
4.67
0.33194961758266756
23.Jan.2020
1406.84
-10.57
-0.7457263600510791
22.Jan.2020
1417.41
1.38
0.09745556238215292
21.Jan.2020
1416.03
4.96
0.35150630372695896
20.Jan.2020
1411.07
0.58
0.04112046168352842
17.Jan.2020
1410.49
19.28
1.3858439775447273
16.Jan.2020
1391.21
2.95
0.21249621828764065
15.Jan.2020
1388.26
1.94
0.13993883086156153
14.Jan.2020
1386.32
4.34
0.31404217137729923
13.Jan.2020
1381.98
-2.25
-0.16254524175895624
10.Jan.2020
1384.23
-1.49
-0.10752532979245447
09.Jan.2020
1385.72
-0.16
-0.011545011112073195
08.Jan.2020
1385.88
-4.51
-0.3243694215292112
07.Jan.2020
1390.39
2.78
0.2003444771946008
06.Jan.2020
1387.61
6.27
0.45390707573805145
30.Dez.2019
1381.34
-14.74
-1.055813420434359
27.Dez.2019
1396.08
6.57
0.47282855107196065
20.Dez.2019
1389.51
13.55
0.9847669990406698
19.Dez.2019
1375.96
2.38
0.17326984959012215
18.Dez.2019
1373.58
2.33
0.1699179580674567
17.Dez.2019
1371.25
-0.38
-0.027704264269518747
16.Dez.2019
1371.63
14.61
1.0766237785736392
13.Dez.2019
1357.02
-2.88
-0.21178027796161483
12.Dez.2019
1359.9
5.99
0.44242231758388667
11.Dez.2019
1353.91
1.92
0.14201288471068574
10.Dez.2019
1351.99
-5.63
-0.41469630677214536
09.Dez.2019
1357.62
-3.78
-0.2776553547818422
06.Dez.2019
1361.4
13.21
0.9798322194942849
05.Dez.2019
1348.19
3.81
0.2834020143114298
04.Dez.2019
1344.38
13.18
0.9900841346153846
03.Dez.2019
1331.2
-15.02
-1.1157165990699887
02.Dez.2019
1346.22
-18.85
-1.3808815665130727
29.Nov.2019
1365.07
-4.66
-0.340213034685668
28.Nov.2019
1369.73
0
0
27.Nov.2019
1369.73
2.84
0.2077709252390463
26.Nov.2019
1366.89
5.02
0.36861080719892503
25.Nov.2019
1361.87
12.86
0.9532916731529048
22.Nov.2019
1349.01
4.06
0.30186995799100336
21.Nov.2019
1344.95
-6.15
-0.45518466434756866
20.Nov.2019
1351.1
2.56
0.18983493259376807
19.Nov.2019
1348.54
2.45
0.18200863240942286
18.Nov.2019
1346.09
4.78
0.3563680282708695
15.Nov.2019
1341.31
9.97
0.7488695599921883
14.Nov.2019
1331.34
-8.55
-0.638112083827777
13.Nov.2019
1339.89
-1.96
-0.14606699705630286
12.Nov.2019
1341.85
1.16
0.08652261149109787
11.Nov.2019
1340.69
-0.52
-0.03877096055054764
08.Nov.2019
1341.21
-2.31
-0.17193640585923545
07.Nov.2019
1343.52
1.13
0.08417821944442375
06.Nov.2019
1342.39
5.85
0.4376973379023449
05.Nov.2019
1336.54
-8.33
-0.6193907217798003
04.Nov.2019
1344.87
11.05
0.8284476166199337
01.Nov.2019
1333.82
4.19
0.315125260410791
31.Okt.2019
1329.63
-4.56
-0.3417804060890878
30.Okt.2019
1334.19
-0.36
-0.026975384961222884
29.Okt.2019
1334.55
-7.77
-0.5788485607008761
28.Okt.2019
1342.32
4.6
0.3438686720688933
25.Okt.2019
1337.72
11.82
0.8914699449430575
24.Okt.2019
1325.9
10.89
0.8281305845582924
23.Okt.2019
1315.01
0.81
0.061634454420940496
22.Okt.2019
1314.2
3.37
0.257089019933935
21.Okt.2019
1310.83
3.4
0.26005216340454174
18.Okt.2019
1307.43
-5.72
-0.43559380116513724
17.Okt.2019
1313.15
-3.04
-0.23096969282550392
16.Okt.2019
1316.19
-2.18
-0.16535570439254535
15.Okt.2019
1318.37
11.09
0.8483262958203293
14.Okt.2019
1307.28
-6.98
-0.5310973475568
11.Okt.2019
1314.26
24.56
1.9043188338373265
09.Okt.2019
1289.7
3.9
0.30331311245916937
08.Okt.2019
1285.8
-14.95
-1.1493369210071114
07.Okt.2019
1300.75
11.34
0.8794720065766514
04.Okt.2019
1289.41
-32.89
-2.487332677909703
03.Okt.2019
1280.61
0.44
0.03437043517657811
02.Okt.2019
1280.17
-25.58
-1.9590273789010146
01.Okt.2019
1305.75
-16.55
-1.2516070483248884
30.Sept.2019
1322.3
5.3
0.4024297646165528
27.Sept.2019
1317
3.56
0.2710439761237666
26.Sept.2019
1313.44
12.6
0.9686049014482949
25.Sept.2019
1300.84
-10.05
-0.7666547154986307
24.Sept.2019
1310.89
-0.79
-0.06022810441571115
23.Sept.2019
1311.68
-8.86
-0.6709376467202811
20.Sept.2019
1319.57
-0.97
-0.07345479879443258
19.Sept.2019
1320.54
5.99
0.45566924042447987
18.Sept.2019
1314.55
2.09
0.15924294835652134
17.Sept.2019
1312.46
5.81
0.44464852868021276
16.Sept.2019
1306.65
-10.26
-0.7790965214023737
13.Sept.2019
1316.91
-6.12
-0.4625745447949026
12.Sept.2019
1323.03
-0.57
-0.04306436990027199
11.Sept.2019
1323.6
10.23
0.7789122638708056
10.Sept.2019
1313.37
4.85
0.3706477547152508
05.Sept.2019
1308.52
11.61
0.8952047559198403
04.Sept.2019
1296.91
5.54
0.4290017578230871
03.Sept.2019
1291.37
-9.47
-0.7279911441837582
02.Sept.2019
1300.84
3.79
0.29220153425079987
30.Aug.2019
1297.05
7.47
0.5792583631880147
29.Aug.2019
1289.58
10.56
0.8256321245953934
28.Aug.2019
1279.02
-3.64
-0.2837852587591412
27.Aug.2019
1282.66
9.17
0.7200684732506734
26.Aug.2019
1273.49
-3.89
-0.3045295839922341
23.Aug.2019
1277.38
-7.89
-0.6138787958950259
22.Aug.2019
1285.27
-5.58
-0.4322733082852384
21.Aug.2019
1290.85
10.15
0.7925353322401811
20.Aug.2019
1280.7
-7.23
-0.5613659127437051
19.Aug.2019
1287.93
12.73
0.9982747804265998
16.Aug.2019
1275.2
16.04
1.2738651164268242
15.Aug.2019
1259.16
-2.92
-0.23136409736308317
14.Aug.2019
1262.08
-20.7
-1.6136827827063098
13.Aug.2019
1282.78
3.44
0.2688886457079432
12.Aug.2019
1279.34
1.28
0.10015179256059965
09.Aug.2019
1278.06
-0.2
-0.015646269147121868
08.Aug.2019
1278.26
28.47
2.2779827010937836
07.Aug.2019
1249.79
-2.58
-0.20600940616590943
06.Aug.2019
1252.37
-6
-0.47680729833037977
05.Aug.2019
1258.37
-26.73
-2.0799937748035173
02.Aug.2019
1285.1
-15.21
-1.169721066514908
31.Juli2019
1300.31
3.77
0.2907739059342558
30.Juli2019
1296.54
-10.54
-0.8063775744407381
29.Juli2019
1307.08
0.37
0.02831538749990434
26.Juli2019
1306.71
11.91
0.9198331788693235
25.Juli2019
1294.8
-4
-0.3079765937788728
24.Juli2019
1298.8
-7.57
-0.5794682976492112
23.Juli2019
1306.37
5.64
0.4336026692703328
22.Juli2019
1300.73
-1.93
-0.14815838361506456
19.Juli2019
1302.66
-9.59
-0.7308058677843399
18.Juli2019
1312.25
8.9
0.6828557179575708
17.Juli2019
1303.35
11.98
0.9276969420073256
16.Juli2019
1291.37
5.48
0.42616397981164794
15.Juli2019
1285.89
5.98
0.46722035143095997
12.Juli2019
1279.91
-15.27
-1.1789867045507187
11.Juli2019
1295.18
-7.59
-0.5826047575550558
10.Juli2019
1302.77
-3.13
-0.23968144574622866
09.Juli2019
1305.9
-4.29
-0.3274334256863508
08.Juli2019
1310.19
1.78
0.13604298346848465
05.Juli2019
1308.41
-11.29
-0.8554974615442904
04.Juli2019
1319.7
0
0
03.Juli2019
1319.7
5.94
0.45213737668980636
02.Juli2019
1313.76
6.65
0.5087559578000321
01.Juli2019
1307.11
9.48
0.7305626411226621
28.Juni2019
1297.63
5.01
0.3875849050765113
27.Juni2019
1292.62
2.79
0.21630757541691542
26.Juni2019
1289.83
-7.94
-0.6118187352150227
25.Juni2019
1297.77
0.04
0.003082305256101038
24.Juni2019
1297.73
-3.25
-0.24981168042552537
21.Juni2019
1300.98
-7.24
-0.553423736068857
20.Juni2019
1308.22
2.26
0.17305277343869643
19.Juni2019
1305.96
-3.58
-0.27337843823021823
18.Juni2019
1309.54
17.95
1.389759908330043
17.Juni2019
1291.59
0.53
0.041051539045435535
14.Juni2019
1291.06
-1.86
-0.14386040899668967
13.Juni2019
1292.92
0.25
0.01933981603966983
12.Juni2019
1292.67
3.12
0.24194486448761196
11.Juni2019
1289.55
20.1
1.5833628736854544
06.Juni2019
1269.45
3.14
0.24796455844145587
05.Juni2019
1266.31
7.94
0.6309749914572026
04.Juni2019
1258.37
-0.62
-0.049245824033550704
03.Juni2019
1258.99
10.28
0.8232495935805751
31.Mai2019
1248.71
-20.54
-1.6182785109316526
28.Mai2019
1269.25
-4.2
-0.3298127134948369
27.Mai2019
1273.45
6.4
0.5051102955684464
24.Mai2019
1267.05
9.51
0.7562383701512476
23.Mai2019
1257.54
-6.78
-0.5362566438876234
22.Mai2019
1264.32
2.79
0.22116001997574375
21.Mai2019
1261.53
5.59
0.44508495628772077
20.Mai2019
1255.94
-8.75
-0.6918691537056512
17.Mai2019
1264.69
-0.16
-0.01264972131082737
16.Mai2019
1264.85
23.54
1.8963836591987497
15.Mai2019
1241.31
10
0.8121431645970552
14.Mai2019
1231.31
5.35
0.43639270449280565
13.Mai2019
1225.96
-14.38
-1.1593595304513278
10.Mai2019
1240.34
5.55
0.44946914050162373
09.Mai2019
1234.79
-25.1
-1.992237417552326
08.Mai2019
1259.89
5.85
0.46649229689643074
07.Mai2019
1254.04
-10.42
-0.8240671907375481
06.Mai2019
1264.46
-5.21
-0.4103428449912182
03.Mai2019
1269.67
1.17
0.09223492313756405
02.Mai2019
1268.5
0.71
0.05600296579086442
30.Apr.2019
1271.6
3.81
0.30052295727210343
29.Apr.2019
1267.79
2.12
0.16750021727622524
26.Apr.2019
1265.67
3.95
0.31306470532289254
25.Apr.2019
1261.72
4.96
0.39466564817467137
24.Apr.2019
1256.76
2.95
0.2352828578492754
23.Apr.2019
1253.81
8.01
0.6429603467651308
17.Apr.2019
1245.8
2.17
0.1744891969476452
16.Apr.2019
1243.63
8.59
0.6955240316103122
15.Apr.2019
1235.04
9.44
0.7702349869451697
12.Apr.2019
1225.6
-8.34
-0.6758837544775272
11.Apr.2019
1233.94
-0.54
-0.043743114509753094
10.Apr.2019
1234.48
-3.36
-0.2714405739029277
09.Apr.2019
1237.84
4.51
0.36567666399098375
08.Apr.2019
1233.33
0.76
0.061659784028493314
05.Apr.2019
1232.57
1.73
0.14055441812095804
04.Apr.2019
1230.84
-0.04
-0.003249707526322631
03.Apr.2019
1230.88
4.3
0.3505682466696017
02.Apr.2019
1226.58
-0.22
-0.01793283338767525
01.Apr.2019
1226.8
8.42
0.6910816001575864
29.März2019
1218.38
9.24
0.7641794994789686
28.März2019
1209.14
1.98
0.1640213393419265
27.März2019
1207.16
0.14
0.011598813607065335
26.März2019
1207.02
11.34
0.9484142914492172
25.März2019
1195.68
-1.8
-0.15031566289207335
22.März2019
1197.48
-17.3
-1.4241261792258681
21.März2019
1214.78
-1.2
-0.09868583364857975
20.März2019
1215.98
-8.05
-0.6576636193557347
19.März2019
1224.03
3.73
0.30566254199786935
18.März2019
1220.3
1.75
0.14361331090230192
15.März2019
1218.55
0.13
0.01066955565404376
14.März2019
1218.42
12.17
1.0089119170984455
13.März2019
1206.25
7.16
0.5971194822740579
12.März2019
1199.09
-1.26
-0.10496938392968717
11.März2019
1200.35
9.38
0.7875933062965482
08.März2019
1190.97
-7.22
-0.6025755514567807
07.März2019
1198.19
-3.09
-0.25722562599893445
06.März2019
1201.28
0.47
0.03914024699994171
05.März2019
1200.81
0.66
0.05499312585926759
04.März2019
1200.15
4.24
0.35454172972882575
01.März2019
1195.91
2.92
0.24476315811532368
28.Feb.2019
1192.99
-2.95
-0.2466678930381123
27.Feb.2019
1195.94
-6.24
-0.5190570463657689
26.Feb.2019
1202.18
7.98
0.6682297772567409
25.Feb.2019
1194.2
6.27
0.5278088776274696
22.Feb.2019
1187.93
1.95
0.1644209851768158
21.Feb.2019
1185.98
2.28
0.1926163723916533
20.Feb.2019
1183.7
7.55
0.6419249245419377
19.Feb.2019
1176.15
-1.44
-0.12228364710977505
18.Feb.2019
1177.59
3.21
0.2733357175701221
15.Feb.2019
1174.38
12.62
1.0862828811458476
14.Feb.2019
1161.76
-2.71
-0.23272390014341288
13.Feb.2019
1164.47
4.65
0.4009242813540032
12.Feb.2019
1159.82
7.46
0.647367142212503
11.Feb.2019
1152.36
8.28
0.723725613593455
08.Feb.2019
1144.08
-4.14
-0.36055808120395044
07.Feb.2019
1148.22
-13.59
-1.169726547370052
06.Feb.2019
1161.81
-0.97
-0.08342076747106074
05.Feb.2019
1162.78
17.67
1.543083197247426
04.Feb.2019
1145.11
1.91
0.16707487753673897
01.Feb.2019
1143.2
3.45
0.3026979600789647
31.Jan.2019
1139.75
0.45
0.039497937329939434
30.Jan.2019
1139.3
3.19
0.2807826706920985
29.Jan.2019
1136.11
10.5
0.9328275335151607
28.Jan.2019
1125.61
-8.22
-0.7249764073979345
25.Jan.2019
1133.83
-1.9
-0.16729328273445274
24.Jan.2019
1135.73
-2.52
-0.22139248846914122
23.Jan.2019
1138.25
-1.16
-0.10180707559175363
22.Jan.2019
1139.41
-5.74
-0.5012443784657031
21.Jan.2019
1145.15
-1.6
-0.1395247438412906
18.Jan.2019
1146.75
13.95
1.2314618644067796
17.Jan.2019
1132.8
5.12
0.4540295119182747
16.Jan.2019
1127.68
6.23
0.5555307860359356
15.Jan.2019
1121.45
8.17
0.7338674906582351
14.Jan.2019
1113.28
-8.63
-0.7692239127915786
11.Jan.2019
1121.91
3.38
0.3021823285919913
10.Jan.2019
1118.53
14.45
1.3087819723208463
09.Jan.2019
1104.08
7.39
0.6738458452251775
08.Jan.2019
1096.69
11.88
1.0951226482056766
07.Jan.2019
1084.81
-9.24
-0.8445683469676889
04.Jan.2019
1094.05
18.1
1.6822343045680561
03.Jan.2019
1075.95
4.65
0.43405208625035
28.Dez.2018
1071.3
29.69
2.850395061491345
27.Dez.2018
1041.61
-27.88
-2.606849993922337
20.Dez.2018
1069.49
-15.96
-1.4703579160716753
19.Dez.2018
1085.45
1.49
0.13745894682460608
18.Dez.2018
1083.96
-9.46
-0.8651753214684201
17.Dez.2018
1093.42
-14.12
-1.2748975206313091
14.Dez.2018
1107.54
-12.84
-1.146039736517967
13.Dez.2018
1120.38
-5.9
-0.5238484213517065
12.Dez.2018
1126.28
18.56
1.6755136677138627
11.Dez.2018
1107.72
20.84
1.9174149860150154
10.Dez.2018
1086.88
-24.16
-2.1745391705069124
07.Dez.2018
1111.04
10.29
0.9348171701112877
06.Dez.2018
1100.75
-35.57
-3.130280202759786
05.Dez.2018
1136.32
-18.48
-1.600277104260478
04.Dez.2018
1154.8
-2.75
-0.23757073128590558
03.Dez.2018
1157.55
8.76
0.7625414566630977
30.Nov.2018
1148.79
2.84
0.24782931192460403
29.Nov.2018
1145.95
15.36
1.3585826869156812
28.Nov.2018
1130.59
-0.43
-0.038018779508762
27.Nov.2018
1131.02
-4.25
-0.37436028433764656
26.Nov.2018
1135.27
10.85
0.9649419256149837
23.Nov.2018
1124.42
8.2
0.7346222070917919
22.Nov.2018
1116.22
-7.64
-0.6797999750858648
21.Nov.2018
1123.86
9.18
0.8235547421681558
20.Nov.2018
1114.68
-5.45
-0.4865506682260095
19.Nov.2018
1120.13
-12.05
-1.064318394601565
16.Nov.2018
1132.18
4.74
0.42042148584403605
15.Nov.2018
1127.44
-7.78
-0.6853297158260073
14.Nov.2018
1135.22
-10.69
-0.9328830361895786
13.Nov.2018
1145.91
3.98
0.34853274719115884
12.Nov.2018
1141.93
-11.44
-0.9918759808214189
09.Nov.2018
1153.37
-2.67
-0.23096086640600672
08.Nov.2018
1156.04
5.63
0.48939073895393814
07.Nov.2018
1150.41
7.42
0.6491745334604853
06.Nov.2018
1142.99
-2.1
-0.18339169846911596
05.Nov.2018
1145.09
2.06
0.1802227413103768
02.Nov.2018
1143.03
-3.16
-0.27569600153552204
01.Nov.2018
1146.19
-0.62
-0.05406300956566476
31.Okt.2018
1146.81
21.31
1.8933807196801422
30.Okt.2018
1125.5
12.03
1.0804062974305548
29.Okt.2018
1113.47
11.96
1.0857822443736325
26.Okt.2018
1101.51
-5.19
-0.468961778259691
25.Okt.2018
1106.7
-2.35
-0.2118930616293224
24.Okt.2018
1109.05
-5.4
-0.48454394544394097
23.Okt.2018
1114.45
-22.94
-2.0168983374216407
22.Okt.2018
1137.39
-0.85
-0.07467669384312622
19.Okt.2018
1138.24
11.92
1.0583138006960722
18.Okt.2018
1126.32
3.69
0.32869244541834797
17.Okt.2018
1122.63
-5.73
-0.5078166542592789
16.Okt.2018
1128.36
18.19
1.6384877991658935
15.Okt.2018
1110.17
-0.94
-0.0846000846000846
12.Okt.2018
1111.11
2.71
0.24449657163478888
11.Okt.2018
1108.4
-32.52
-2.8503313115731164
10.Okt.2018
1140.92
-9.12
-0.7930158950993009
09.Okt.2018
1150.04
-0.02
-0.001739039702276403
08.Okt.2018
1150.06
-10.01
-0.8628789642004362
05.Okt.2018
1160.07
-7.11
-0.6091605407906235
04.Okt.2018
1167.18
-9.96
-0.8461185585401906
03.Okt.2018
1177.14
11.26
0.9657940782927917
02.Okt.2018
1165.88
-5.11
-0.4363828896916285
01.Okt.2018
1170.99
5
0.4288201442550965
28.Sept.2018
1165.99
-3.11
-0.2660165939611667
27.Sept.2018
1169.1
4.11
0.35279272783457366
26.Sept.2018
1164.99
7.51
0.6488233058022601
25.Sept.2018
1157.48
9.66
0.8415953720966702
24.Sept.2018
1147.82
-6.34
-0.549317252374021
21.Sept.2018
1154.16
-0.68
-0.05888261577361366
20.Sept.2018
1154.84
7.79
0.6791334292315069
19.Sept.2018
1147.05
4.28
0.37452855780253247
18.Sept.2018
1142.77
-2.66
-0.23222719851933335
17.Sept.2018
1145.43
-4.28
-0.37226778926859816
14.Sept.2018
1149.71
1.26
0.10971309155818712
13.Sept.2018
1148.45
-0.01
-0.0008707312400954322
12.Sept.2018
1148.46
5.8
0.5075875588539023
11.Sept.2018
1142.66
9.18
0.8098951900342308
07.Sept.2018
1133.48
3.11
0.27513115174677316
06.Sept.2018
1130.37
-17.06
-1.4868009377478364
04.Sept.2018
1147.43
-6.61
-0.5727704412325396
03.Sept.2018
1154.04
3.82
0.33211037888403955
31.Aug.2018
1150.22
-8.8
-0.7592621352521958
30.Aug.2018
1159.02
-5.34
-0.45862104503761725
29.Aug.2018
1164.36
-0.07
-0.006011524952122498
28.Aug.2018
1164.43
-1.86
-0.15948006070531343
27.Aug.2018
1166.29
5.87
0.5058513296909739
24.Aug.2018
1160.42
0.4
0.03448216410061895
23.Aug.2018
1160.02
0.19
0.0163817111128355
22.Aug.2018
1159.83
-4.45
-0.38221046483663723
21.Aug.2018
1164.28
2.98
0.25660897270300526
20.Aug.2018
1161.3
7.13
0.6177599487077293
17.Aug.2018
1154.17
0.78
0.06762673510261057
16.Aug.2018
1153.39
9.17
0.8014193074758351
15.Aug.2018
1144.22
-10.76
-0.9316178635127881
14.Aug.2018
1154.98
0.61
0.052842676091721025
13.Aug.2018
1154.37
-3.34
-0.2885005744098263
10.Aug.2018
1157.71
-14.67
-1.2513007727869803
09.Aug.2018
1172.38
-3.91
-0.33240102355711604
08.Aug.2018
1176.29
-3.23
-0.27384020618556704
07.Aug.2018
1179.52
6.65
0.5669852583832821
06.Aug.2018
1172.87
-1.11
-0.0945501626944241
03.Aug.2018
1173.98
0.31
0.02641287585096322
02.Aug.2018
1173.67
-2.44
-0.2074635875895962
31.Juli2018
1176.11
1.41
0.12003064612241424
30.Juli2018
1174.7
-1.27
-0.10799595227769417
27.Juli2018
1175.97
4.32
0.36871079247215466
26.Juli2018
1171.65
15.39
1.3310155155414871
25.Juli2018
1156.26
1.8
0.15591705212826776
24.Juli2018
1154.46
5.85
0.5093112544727976
23.Juli2018
1148.61
-4.04
-0.3504966815598837
20.Juli2018
1152.65
7.36
0.6426319971360965
19.Juli2018
1145.29
-0.56
-0.04887201640703408
18.Juli2018
1145.85
14.54
1.285235700205956
17.Juli2018
1131.31
-3
-0.2644779645775846
16.Juli2018
1134.31
-1.67
-0.14700963045124033
13.Juli2018
1135.98
5.48
0.48474126492702346
12.Juli2018
1130.5
17.32
1.5559029087838445
11.Juli2018
1113.18
-11.03
-0.9811334181336228
10.Juli2018
1124.21
1.16
0.10329014736654646
09.Juli2018
1123.05
8.01
0.7183598794662075
06.Juli2018
1115.04
2.97
0.2670695190050986
05.Juli2018
1112.07
1.36
0.12244420235705089
04.Juli2018
1110.71
4.88
0.4412974869554995
03.Juli2018
1105.83
12.25
1.120174107061212
02.Juli2018
1093.58
-10.2
-0.9240971932812698
29.Juni2018
1103.78
18.88
1.7402525578394321
28.Juni2018
1084.9
-5.5
-0.5044020542920029
27.Juni2018
1090.4
3.42
0.31463320392279526
26.Juni2018
1086.98
2.46
0.2268284586729613
25.Juni2018
1084.52
-20.22
-1.8302949110197875
22.Juni2018
1104.74
20.06
1.8493933694730242
21.Juni2018
1084.68
-12.52
-1.141086401749909
20.Juni2018
1097.2
12.08
1.113240931878502
19.Juni2018
1085.12
-7.23
-0.6618757724172655
18.Juni2018
1092.35
-15.77
-1.42313106883731
15.Juni2018
1108.12
-6.2
-0.5563931366214373
14.Juni2018
1114.32
7.2
0.6503360069369174
13.Juni2018
1107.12
-0.75
-0.06769747353028785
12.Juni2018
1107.87
2.19
0.19806815715215975
11.Juni2018
1105.68
14.25
1.3056265633160167
08.Juni2018
1091.43
-4.64
-0.4233306266935506
07.Juni2018
1096.07
0.46
0.04198574310201623
06.Juni2018
1095.61
0.78
0.07124393741494113
05.Juni2018
1094.83
-12.29
-1.1100874340631548
04.Juni2018
1107.12
2.01
0.18188234655373672
01.Juni2018
1105.11
20.72
1.9107516668357325
31.Mai2018
1084.39
-15.63
-1.4208832566680605
30.Mai2018
1100.02
-7.48
-0.6753950338600452
29.Mai2018
1107.5
-17.75
-1.5774272383914685
28.Mai2018
1125.25
2.38
0.21195686054485383
25.Mai2018
1122.87
-1.51
-0.13429623436916344
24.Mai2018
1124.38
-3.07
-0.27229588895294693
23.Mai2018
1127.45
-18.12
-1.581745332018122
22.Mai2018
1145.57
-6.68
-0.5797353004990237
17.Mai2018
1152.25
1.82
0.15820171588014917
16.Mai2018
1150.43
-2.6
-0.225492831929785
15.Mai2018
1153.03
-0.85
-0.07366450584116199
14.Mai2018
1153.88
0.92
0.07979461559811268
11.Mai2018
1152.96
7.36
0.6424581005586593
08.Mai2018
1145.6
-4.07
-0.3540146302852123
07.Mai2018
1149.67
12.57
1.10544367250022
04.Mai2018
1137.1
8.6
0.7620735489587949
03.Mai2018
1128.5
-6.86
-0.6042136414881624
02.Mai2018
1135.36
1.24
0.10933587274715198
30.Apr.2018
1134.12
5.53
0.48999193684154563
27.Apr.2018
1128.59
1
0.08868471696272581
26.Apr.2018
1127.59
12.57
1.127334038851321
25.Apr.2018
1115.02
-6.62
-0.5902071966049713
24.Apr.2018
1121.64
0.64
0.057091882247992866
23.Apr.2018
1121
-0.18
-0.0160545139941847
20.Apr.2018
1121.18
-3.2
-0.28460129137835966
19.Apr.2018
1124.38
0.42
0.03736787786042208
18.Apr.2018
1123.96
1.5
0.1336350515831299
17.Apr.2018
1122.46
11.9
1.0715314796138884
16.Apr.2018
1110.56
-0.02
-0.0018008608114678817
13.Apr.2018
1110.58
0.53
0.04774559704517815
12.Apr.2018
1110.05
8.37
0.7597487473676566
11.Apr.2018
1101.68
-5.95
-0.5371829943212083
10.Apr.2018
1107.63
8.64
0.7861763983293751
09.Apr.2018
1098.99
2.01
0.18323032325110758
06.Apr.2018
1096.98
-4.64
-0.421197872224542
05.Apr.2018
1101.62
23.78
2.206264380613078
04.Apr.2018
1077.84
-8.05
-0.7413273904354953
03.Apr.2018
1085.89
-13.85
-1.2593885827559241
30.März2018
1099.74
0
0
29.März2018
1099.74
-1.88
-0.17065775857373686
28.März2018
1101.62
14.79
1.360838401589945
27.März2018
1086.83
16.23
1.5159723519521764
26.März2018
1070.6
-6.98
-0.6477477310269307
23.März2018
1077.58
-8.67
-0.7981588032220943
22.März2018
1086.25
-18.33
-1.6594542722120624
21.März2018
1104.58
-7.53
-0.6770912949258616
20.März2018
1112.11
4.53
0.40899980136874986
19.März2018
1107.58
-9
-0.8060327070160669
16.März2018
1116.58
0.46
0.041214206357739314
15.März2018
1116.12
8.23
0.7428535323903998
14.März2018
1107.89
-1.45
-0.13070834910847892
13.März2018
1109.34
-11.22
-1.0012850717498394
12.März2018
1120.56
4.84
0.43380059513139496
09.März2018
1115.72
4.39
0.39502218063041583
08.März2018
1111.33
13.87
1.2638273832303684
07.März2018
1097.46
2.35
0.21459031512816065
06.März2018
1095.11
1.74
0.1591410044175348
05.März2018
1093.37
22.31
2.0829832128919015
02.März2018
1071.06
-20.35
-1.864560522626694
01.März2018
1091.41
-14.15
-1.2798943521835089
28.Feb.2018
1105.56
-10.69
-0.9576707726763718
27.Feb.2018
1116.25
-4.17
-0.3721818603737884
26.Feb.2018
1120.42
9.65
0.8687667113803937
23.Feb.2018
1110.77
-2.38
-0.21380766293850784
22.Feb.2018
1113.15
-2.68
-0.2401799557280231
21.Feb.2018
1115.83
0.95
0.08521096440872561
20.Feb.2018
1114.88
9.01
0.8147431434074529
19.Feb.2018
1105.87
-9.7
-0.8695106537465153
16.Feb.2018
1115.57
8.55
0.7723437697602573
15.Feb.2018
1107.02
2.32
0.21001176790078754
14.Feb.2018
1104.7
18.16
1.6713604653303147
13.Feb.2018
1086.54
-8.63
-0.7880055151255057
12.Feb.2018
1095.17
17.39
1.613501827831283
09.Feb.2018
1077.78
-10.1
-0.9284112218259367
08.Feb.2018
1087.88
-26.27
-2.357851276758067
07.Feb.2018
1114.15
17.16
1.5642804401134012
06.Feb.2018
1096.99
-32.74
-2.8980375842015347
05.Feb.2018
1129.73
-44.29
-3.7725081344440468
29.Jan.2018
1174.02
-7.25
-0.6137462222861835
26.Jan.2018
1181.27
-3.98
-0.3357941362581734
24.Jan.2018
1185.25
-0.5
-0.0421674045962471
23.Jan.2018
1185.75
2.78
0.23500173292644783
22.Jan.2018
1182.97
2.39
0.20244286706534076
19.Jan.2018
1180.58
7.13
0.6076100387745537
18.Jan.2018
1173.45
1.54
0.13140940857233063
17.Jan.2018
1171.91
-3
-0.255338706794563
16.Jan.2018
1174.91
-9.09
-0.7677364864864865
15.Jan.2018
1184
-1.17
-0.09872001485019027
12.Jan.2018
1185.17
5.3
0.44920203073219933
11.Jan.2018
1179.87
-2.62
-0.22156635574085193
10.Jan.2018
1182.49
-10.77
-0.9025694316410505
09.Jan.2018
1193.26
8.66
0.7310484551747425
08.Jan.2018
1184.6
-1.9
-0.16013485040033712
05.Jan.2018
1186.5
5.91
0.5005971590475948
04.Jan.2018
1180.59
3.77
0.32035485460818136
03.Jan.2018
1176.82
12.04
1.033671594635897
29.Dez.2017
1164.78
-2.98
-0.25518942248407206
28.Dez.2017
1167.76
-3.07
-0.2622071521911806
27.Dez.2017
1170.83
0.7
0.0598224128942938
21.Dez.2017
1170.13
13.61
1.1768062809117006
20.Dez.2017
1156.52
-10.47
-0.8971799244209462
19.Dez.2017
1166.99
-6.6
-0.5623769800356172
18.Dez.2017
1173.59
7.13
0.6112511359155051
15.Dez.2017
1166.46
1.44
0.12360302827419271
14.Dez.2017
1165.02
-1.43
-0.1225941960649835
13.Dez.2017
1166.45
4.11
0.35359705421821497
12.Dez.2017
1162.34
5.79
0.5006268643811336
11.Dez.2017
1156.55
-0.54
-0.04666879845128728
08.Dez.2017
1157.09
6.02
0.5229916512462318
07.Dez.2017
1151.07
-4.89
-0.42302501816671856
06.Dez.2017
1155.96
2.65
0.2297734347226678
05.Dez.2017
1153.31
-4.82
-0.4161881654045746
04.Dez.2017
1158.13
6.55
0.5687837579673145
01.Dez.2017
1151.58
-5.38
-0.46501175494399116
30.Nov.2017
1156.96
1.74
0.15062066099963645
29.Nov.2017
1155.22
-1.94
-0.167651837256732
28.Nov.2017
1157.16
6.8
0.5911193017837895
27.Nov.2017
1150.36
-7.45
-0.6434561802022785
24.Nov.2017
1157.81
1.22
0.10548249595794534
23.Nov.2017
1156.59
2.87
0.2487605311514059
22.Nov.2017
1153.72
-3.97
-0.34292427160984373
21.Nov.2017
1157.69
3.02
0.26154658906873823
20.Nov.2017
1154.67
14.08
1.2344488378821488
17.Nov.2017
1140.59
4.47
0.3934443544695983
16.Nov.2017
1136.12
6.95
0.6154963380181904
15.Nov.2017
1129.17
-4.97
-0.4382175040118504
14.Nov.2017
1134.14
-3.92
-0.34444581129290197
13.Nov.2017
1138.06
3.46
0.3049532875022034
10.Nov.2017
1134.6
-5.31
-0.4658262494407453
09.Nov.2017
1139.91
-10.69
-0.9290804797496958
08.Nov.2017
1150.6
5.5
0.4803073967339097
07.Nov.2017
1145.1
-8.34
-0.7230545151893466
06.Nov.2017
1153.44
-4.05
-0.34989503149055284
03.Nov.2017
1157.49
5.15
0.44691670861030597
02.Nov.2017
1152.34
1.43
0.12424950691192187
01.Nov.2017
1150.91
3.1
0.2700795427814708
31.Okt.2017
1147.81
8.09
0.7098234654125575
30.Okt.2017
1139.72
-0.98
-0.08591215920049093
27.Okt.2017
1140.7
-2.03
-0.17764476297988152
26.Okt.2017
1142.73
14.07
1.2466110254638243
25.Okt.2017
1128.66
-13.43
-1.1759143324956878
24.Okt.2017
1142.09
-6.52
-0.5676426289166906
23.Okt.2017
1148.61
1.37
0.1194170356682124
20.Okt.2017
1147.24
0.44
0.03836763167073596
19.Okt.2017
1146.8
-9.21
-0.796705910848522
18.Okt.2017
1156.01
4.83
0.4195694852238573
17.Okt.2017
1151.18
-0.58
-0.0503577134125165
16.Okt.2017
1151.76
-4.52
-0.39090877642093613
13.Okt.2017
1156.28
1.74
0.1507093734301107
12.Okt.2017
1154.54
3.89
0.3380697866423326
11.Okt.2017
1150.65
-0.23
-0.019984707354372307
10.Okt.2017
1150.88
0.95
0.08261372431365388
09.Okt.2017
1149.93
0.76
0.06613468851431903
06.Okt.2017
1149.17
-1.29
-0.1121290614189107
05.Okt.2017
1150.46
-2.59
-0.2246216556090369
04.Okt.2017
1153.05
0.03
0.002601862933860644
03.Okt.2017
1153.02
5.05
0.43990696620991837
02.Okt.2017
1147.97
10.29
0.9044722593347866
29.Sept.2017
1137.68
5.51
0.48667602921822695
28.Sept.2017
1132.17
1.66
0.14683638357909262
27.Sept.2017
1130.51
-1.84
-0.16249392855565858
26.Sept.2017
1132.35
-3.27
-0.2879484334548529
25.Sept.2017
1135.62
0.45
0.039641639578212956
22.Sept.2017
1135.17
0.31
0.027316144722697073
21.Sept.2017
1134.86
4.68
0.41409333026597533
20.Sept.2017
1130.18
1.35
0.11959285277676887
19.Sept.2017
1128.83
-3.85
-0.33990182575837835
18.Sept.2017
1132.68
2.43
0.2149966821499668
15.Sept.2017
1130.25
-5.35
-0.47111659034871434
14.Sept.2017
1135.6
2.17
0.19145425831326152
13.Sept.2017
1133.43
0.19
0.016766086618898026
12.Sept.2017
1133.24
18.12
1.6249372264868356
07.Sept.2017
1115.12
5.84
0.5264676186355113
06.Sept.2017
1109.28
-1.25
-0.11255886828811468
05.Sept.2017
1110.53
0.63
0.05676187043877827
04.Sept.2017
1109.9
-9.57
-0.8548688218531983
01.Sept.2017
1119.47
2
0.1789757219433184
31.Aug.2017
1117.47
9.19
0.829212834301801
30.Aug.2017
1108.28
4.54
0.41132875496040733
29.Aug.2017
1103.74
-6.16
-0.5550049554013875
28.Aug.2017
1109.9
-5.21
-0.46721848068800387
25.Aug.2017
1115.11
-4.57
-0.40815232923692485
24.Aug.2017
1119.68
-1.91
-0.17029395768507208
23.Aug.2017
1121.59
-0.67
-0.059700960561723665
22.Aug.2017
1122.26
9.93
0.8927206854081073
21.Aug.2017
1112.33
1.15
0.10349358339782934
18.Aug.2017
1111.18
-8.81
-0.7866141661979125
17.Aug.2017
1119.99
-11.48
-1.0146093135478624
16.Aug.2017
1131.47
3.14
0.2782873804649349
15.Aug.2017
1128.33
-2.32
-0.20519170388714456
14.Aug.2017
1130.65
18.24
1.6396832103271275
11.Aug.2017
1112.41
-8.17
-0.7290867229470452
10.Aug.2017
1120.58
-9.59
-0.8485449091729563
09.Aug.2017
1130.17
-16.76
-1.4612923194963947
08.Aug.2017
1146.93
0.88
0.07678548056367523
07.Aug.2017
1146.05
-2.72
-0.23677498541918748
04.Aug.2017
1148.77
5.02
0.4389071038251366
03.Aug.2017
1143.75
1.72
0.15060900326611384
02.Aug.2017
1142.03
8.4
0.7409825075200903
31.Juli2017
1133.63
4.42
0.39142409294993846
28.Juli2017
1129.21
0.18
0.0159428890286352
27.Juli2017
1129.03
3.4
0.30205307250162133
26.Juli2017
1125.63
6.5
0.5808083064523335
25.Juli2017
1119.13
4.92
0.44156846554958223
24.Juli2017
1114.21
-5.03
-0.44941210106858226
21.Juli2017
1119.24
-11.01
-0.9741207697412076
20.Juli2017
1130.25
0.54
0.047799877844756616
19.Juli2017
1129.71
5.74
0.5106897870939616
18.Juli2017
1123.97
-7.53
-0.6654882898806893
17.Juli2017
1131.5
0.5
0.04420866489832007
14.Juli2017
1131
3.84
0.3406792292132439
13.Juli2017
1127.16
-1.49
-0.1320161254596199
12.Juli2017
1128.65
17.49
1.5740307426473235
11.Juli2017
1111.16
-8.76
-0.7821987284806058
10.Juli2017
1119.92
7.5
0.6742057855845813
07.Juli2017
1112.42
-0.46
-0.04133419596003163
06.Juli2017
1112.88
-8.34
-0.7438326109059774
05.Juli2017
1121.22
-2.15
-0.191388411654219
04.Juli2017
1123.37
8
0.7172507777688122
30.Juni2017
1115.37
-4.62
-0.4125036830685988
29.Juni2017
1119.99
-16.48
-1.4501042702403055
28.Juni2017
1136.47
0.47
0.04137323943661972
27.Juni2017
1136
-6
-0.5253940455341506
26.Juni2017
1142
10.96
0.9690196633187155
23.Juni2017
1131.04
-2.29
-0.20205941782181713
22.Juni2017
1133.33
8.15
0.7243285518761443
21.Juni2017
1125.18
-4.71
-0.4168547380718477
20.Juni2017
1129.89
-0.84
-0.07428829163460773
19.Juni2017
1130.73
8.3
0.7394670491701042
16.Juni2017
1122.43
13.68
1.2338218714768885
15.Juni2017
1108.75
0.45
0.04060272489398178
14.Juni2017
1108.3
-2.2
-0.19810895992796038
13.Juni2017
1110.5
7.35
0.6662738521506595
12.Juni2017
1103.15
-4.73
-0.42694154601581397
09.Juni2017
1107.88
4.24
0.3841832481606321
08.Juni2017
1103.64
-8.08
-0.7268017126614615
07.Juni2017
1111.72
-4.01
-0.35940594946806126
06.Juni2017
1115.73
-16.86
-1.4886234206553122
02.Juni2017
1132.59
2.39
0.2114669969916829
01.Juni2017
1130.2
1.03
0.09121744290053756
31.Mai2017
1129.17
1.13
0.10017375270380482
30.Mai2017
1128.04
-3.05
-0.26965139820880746
29.Mai2017
1131.09
-1.26
-0.11127301629354881
26.Mai2017
1132.35
1.09
0.09635273942329792
24.Mai2017
1131.26
-3.37
-0.29701312322078566
23.Mai2017
1134.63
-2.84
-0.24967691455598828
22.Mai2017
1137.47
7.71
0.6824458292026625
19.Mai2017
1129.76
10.42
0.9309057122947452
18.Mai2017
1119.34
-7.84
-0.6955410848311716
17.Mai2017
1127.18
-15.62
-1.3668183409170458
16.Mai2017
1142.8
2.4
0.2104524728165556
15.Mai2017
1140.4
-1.91
-0.16720504941740857
12.Mai2017
1142.31
7.23
0.6369595094618882
11.Mai2017
1135.08
-3.08
-0.2706122162086174
10.Mai2017
1138.16
-3.01
-0.26376438216917725
09.Mai2017
1141.17
10.6
0.9375801586810193
08.Mai2017
1130.57
6.05
0.5380073275708747
05.Mai2017
1124.52
4.51
0.40267497611628467
04.Mai2017
1120.01
10.75
0.9691145448316896
03.Mai2017
1109.26
2.86
0.25849602313810555
02.Mai2017
1106.4
6.88
0.6257275902211874
28.Apr.2017
1099.52
-3.7
-0.335381882126865
27.Apr.2017
1103.22
2.14
0.1943546336324336
26.Apr.2017
1101.08
6.79
0.6204936534191119
25.Apr.2017
1094.29
28.87
2.709729496348858
21.Apr.2017
1065.42
-0.49
-0.04597011004681446
20.Apr.2017
1065.91
3.16
0.29734180192895787
19.Apr.2017
1062.75
1.79
0.16871512592369176
18.Apr.2017
1060.96
-11.97
-1.1156366212148043
13.Apr.2017
1072.93
-4.27
-0.39639806906795394
12.Apr.2017
1077.2
2.72
0.25314570769116224
11.Apr.2017
1074.48
3.05
0.2846662871116172
10.Apr.2017
1071.43
4.24
0.3973050721989524
07.Apr.2017
1067.19
0.68
0.06375936465668396
06.Apr.2017
1066.51
-0.27
-0.025309810832599037
05.Apr.2017
1066.78
-0.23
-0.021555561803544485
04.Apr.2017
1067.01
1.62
0.1520569932137527
03.Apr.2017
1065.39
-3.07
-0.28732942740018347
31.März2017
1068.46
-2.99
-0.2790610854449578
30.März2017
1071.45
5.26
0.49334546375411514
29.März2017
1066.19
7.89
0.7455352924501559
28.März2017
1058.3
0.31
0.02930084405334644
27.März2017
1057.99
-1.9
-0.1792638858749493
24.März2017
1059.89
-1.87
-0.17612266425557566
23.März2017
1061.76
7.78
0.7381544241826221
22.März2017
1053.98
-5.72
-0.5397754081343776
21.März2017
1059.7
-9.79
-0.915389578210175
20.März2017
1069.49
-0.44
-0.04112418569439122
17.März2017
1069.93
3.78
0.35454673357407496
16.März2017
1066.15
3.18
0.2991617825526591
15.März2017
1062.97
3.08
0.29059619394465463
14.März2017
1059.89
-2.38
-0.22404849991056888
13.März2017
1062.27
2.59
0.24441340782122906
10.März2017
1059.68
0
0
09.März2017
1059.68
0
0
08.März2017
1059.68
0
0
07.März2017
1059.68
0
0
06.März2017
1059.68
0
0
02.März2017
1059.68
10.48
0.9988562714449104
01.März2017
1049.2
10.8
1.0400616332819723
28.Feb.2017
1038.4
3.07
0.29652381366327646
27.Feb.2017
1035.33
-0.63
-0.06081315880922043
24.Feb.2017
1035.96
-5.31
-0.5099541905557636
23.Feb.2017
1041.27
-2.01
-0.19266160570508398
22.Feb.2017
1043.28
2.26
0.21709477243472747
21.Feb.2017
1041.02
6.4
0.6185846011095861
20.Feb.2017
1034.62
0.96
0.09287386568117176
17.Feb.2017
1033.66
4.73
0.45970085428551993
16.Feb.2017
1028.93
-2.28
-0.22109948507093607
15.Feb.2017
1031.21
7.3
0.7129532869099823
14.Feb.2017
1023.91
-4.47
-0.4346642291759855
13.Feb.2017
1028.38
0.78
0.0759050214091086
10.Feb.2017
1027.6
2.26
0.22041469171201747
09.Feb.2017
1025.34
7.15
0.7022264999656253
08.Feb.2017
1018.19
1.04
0.10224647298825149
07.Feb.2017
1017.15
4.77
0.4711669531203698
06.Feb.2017
1012.38
-2.44
-0.2404367276955519
03.Feb.2017
1014.82
8.92
0.8867680683964608
02.Feb.2017
1005.9
-6.34
-0.6263336758081087
01.Feb.2017
1012.24
4.56
0.4525246109876151
31.Jan.2017
1007.68
-3.51
-0.3471157744835293
30.Jan.2017
1011.19
-7.12
-0.6991976902907759
27.Jan.2017
1018.31
-3.16
-0.30935808197989173
26.Jan.2017
1021.47
2.18
0.21387436352755348
25.Jan.2017
1019.29
17.15
1.7113377372423015
24.Jan.2017
1002.14
2.14
0.214
23.Jan.2017
1000
-5.61
-0.5578703473513589
20.Jan.2017
1005.61
0.24
0.02387180838895133
19.Jan.2017
1005.37
-4.78
-0.47319704994307776
18.Jan.2017
1010.15
1
0.0990932963385027
17.Jan.2017
1009.15
-7.11
-0.699624111939858
16.Jan.2017
1016.26
-10.9
-1.0611783947973052
13.Jan.2017
1027.16
9.38
0.9216137082670125
12.Jan.2017
1017.78
-6.34
-0.6190680779596142
11.Jan.2017
1024.12
-2.7
-0.26294774157106404
10.Jan.2017
1026.82
2.95
0.2881225155537324
09.Jan.2017
1023.87
0.89
0.0870007233768011
06.Jan.2017
1022.98
3.03
0.2970733859502917
05.Jan.2017
1019.95
4.57
0.45007780338395476
04.Jan.2017
1015.38
4.69
0.4640394186150056
03.Jan.2017
1010.69
11.69
1.17017017017017
30.Dez.2016
999
-3.8
-0.3789389708815317
29.Dez.2016
1002.8
-0.67
-0.06676831395059145
28.Dez.2016
1003.47
2.24
0.22372481847327788
22.Dez.2016
1001.23
0.55
0.05496262541471799
21.Dez.2016
1000.68
-1.17
-0.11678394969306782
20.Dez.2016
1001.85
1.03
0.10291560920045563
19.Dez.2016
1000.82
0.82
0.082
16.Dez.2016
1000
--
--
iShares SMI Equity Index Fund (CH)
Fondsauflegung
16-Dez.-2016
Monatsultimo
Monatliche Rendite
31.Dez.2016
--
31.Jan.2017
0.868869
28.Feb.2017
3.048587
31.März2017
2.894838
30.Apr.2017
2.906988
31.Mai2017
2.696631
30.Juni2017
-1.222137
31.Juli2017
1.637125
31.Aug.2017
-1.425509
30.Sept.2017
2.654261
31.Okt.2017
0.890409
30.Nov.2017
0.79717
31.Dez.2017
0.675909
31.Jan.2018
-0.505675
28.Feb.2018
-4.601817
31.März2018
-0.52643
30.Apr.2018
3.126193
31.Mai2018
-4.384898
30.Juni2018
1.788102
31.Juli2018
6.552936
31.Aug.2018
-2.201325
30.Sept.2018
1.371042
31.Okt.2018
-0.733737
30.Nov.2018
0.172653
31.Dez.2018
-6.746229
31.Jan.2019
6.390426
28.Feb.2019
4.6712
31.März2019
2.128266
30.Apr.2019
4.368095
31.Mai2019
-1.800094
30.Juni2019
3.917643
31.Juli2019
0.20653
31.Aug.2019
-0.250709
30.Sept.2019
1.946725
31.Okt.2019
1.393786
30.Nov.2019
2.665403
31.Dez.2019
1.19188
31.Jan.2020
0.092664
29.Feb.2020
-7.504593
31.März2020
-3.905822
30.Apr.2020
4.836807
31.Mai2020
2.443435
30.Juni2020
2.158611
31.Juli2020
-0.379732
31.Aug.2020
1.287969
30.Sept.2020
0.555527
31.Okt.2020
-5.901659
30.Nov.2020
9.424941
31.Dez.2020
2.188207
31.Jan.2021
-1.062614
28.Feb.2021
-0.660286
31.März2021
6.410686
30.Apr.2021
0.916841
31.Mai2021
3.28472
30.Juni2021
5.083525
31.Juli2021
1.446509
31.Aug.2021
2.417487
30.Sept.2021
-6.110981
31.Okt.2021
3.990337
30.Nov.2021
0.417776
31.Dez.2021
5.875407
31.Jan.2022
-5.051736
28.Feb.2022
-1.972301
31.März2022
2.813335
30.Apr.2022
0.839794
31.Mai2022
-4.065012
30.Juni2022
-7.503244
31.Juli2022
3.764044
31.Aug.2022
-2.62133
30.Sept.2022
-5.29563
31.Okt.2022
5.445614
30.Nov.2022
2.762313
31.Dez.2022
-3.594703
31.Jan.2023
5.171123
28.Feb.2023
-1.668463
31.März2023
1.579349
30.Apr.2023
4.125565
31.Mai2023
-1.631347
30.Juni2023
0.564922
31.Juli2023
0.243154
31.Aug.2023
-1.634511
30.Sept.2023
-1.339347
31.Okt.2023
-5.234074
30.Nov.2023
4.447752
31.Dez.2023
2.586128
31.Jan.2024
1.746046
29.Feb.2024
0.919419