BGF Euro Short Duration Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen (fv) Wertpapieren an. Die fv Wertpapiere können von Regierungen und staatlichen Stellen von Ländern innerhalb oder außerhalb der Eurozone und von Unternehmen und supranationalen Einrichtungen ausgegeben werden, die ihren Sitz innerhalb oder außerhalb der Eurozone haben. Fondsvermögen EUR 3’889’692’855.12 Auflegung Anteilsklasse 23.Nov.2016 Auflegungsdatum des Fonds 04.Jan.1999 Währung der Reihe EUR Basiswährung EUR Anlageklasse Obligationen Einschränkung Benchmark 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 0.00% Laufende Gebühren 0.45% ISIN LU1523256227 Kostenquote 0.40% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage EUR 10’000’000.00 Mindestsumme bei Folgeanlagen - Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Diversified Bond - Short Term Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGESI5E SEDOL BDR6LY2 29-Feb.-2024 BGF Euro Short Duration Bond Fund Auflegungsdatum 23.Nov.2016 Fondsbesitz per - Summe des Nettovermögens EUR 1’157’179.58 Anzahl der Wertpapiere 463.00 Aktien im Umlauf 73’298.20 Name Gewichtung (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 15.79 0.02 0.12682308180088775 26.März2024 15.77 0 0 25.März2024 15.77 -0.01 -0.06337135614702155 22.März2024 15.78 0.02 0.12690355329949238 21.März2024 15.76 0.02 0.12706480304955528 20.März2024 15.74 -0.1 -0.6313131313131313 19.März2024 15.84 0.01 0.06317119393556538 18.März2024 15.83 0.01 0.0632111251580278 15.März2024 15.82 -0.02 -0.12626262626262627 14.März2024 15.84 -0.01 -0.06309148264984227 13.März2024 15.85 0 0 12.März2024 15.85 -0.01 -0.06305170239596469 11.März2024 15.86 0 0 08.März2024 15.86 0.02 0.12626262626262627 07.März2024 15.84 0.02 0.1264222503160556 06.März2024 15.82 0 0 05.März2024 15.82 0.02 0.12658227848101267 04.März2024 15.8 0.01 0.06333122229259025 01.März2024 15.79 0 0 29.Feb.2024 15.79 0 0 28.Feb.2024 15.79 0 0 27.Feb.2024 15.79 -0.01 -0.06329113924050633 26.Feb.2024 15.8 0.01 0.06333122229259025 23.Feb.2024 15.79 0.01 0.06337135614702155 22.Feb.2024 15.78 -0.02 -0.12658227848101267 21.Feb.2024 15.8 -0.01 -0.06325110689437065 20.Feb.2024 15.81 0.02 0.1266624445851805 19.Feb.2024 15.79 0 0 16.Feb.2024 15.79 -0.03 -0.18963337547408343 15.Feb.2024 15.82 0.02 0.12658227848101267 14.Feb.2024 15.8 0.01 0.06333122229259025 13.Feb.2024 15.79 -0.02 -0.1265022137887413 12.Feb.2024 15.81 0.02 0.1266624445851805 09.Feb.2024 15.79 -0.02 -0.1265022137887413 08.Feb.2024 15.81 -0.01 -0.0632111251580278 07.Feb.2024 15.82 0 0 06.Feb.2024 15.82 0 0 05.Feb.2024 15.82 -0.02 -0.12626262626262627 02.Feb.2024 15.84 -0.02 -0.12610340479192939 01.Feb.2024 15.86 0 0 31.Jan.2024 15.86 0.01 0.06309148264984227 30.Jan.2024 15.85 0 0 29.Jan.2024 15.85 0.01 0.06313131313131314 26.Jan.2024 15.84 0.02 0.1264222503160556 25.Jan.2024 15.82 0.02 0.12658227848101267 24.Jan.2024 15.8 0 0 23.Jan.2024 15.8 0 0 22.Jan.2024 15.8 0.01 0.06333122229259025 19.Jan.2024 15.79 0 0 18.Jan.2024 15.79 -0.01 -0.06329113924050633 17.Jan.2024 15.8 -0.01 -0.06325110689437065 16.Jan.2024 15.81 0 0 15.Jan.2024 15.81 -0.01 -0.0632111251580278 12.Jan.2024 15.82 0.03 0.18999366687777075 11.Jan.2024 15.79 0 0 10.Jan.2024 15.79 0 0 09.Jan.2024 15.79 0.01 0.06337135614702155 08.Jan.2024 15.78 0 0 05.Jan.2024 15.78 -0.03 -0.18975332068311196 04.Jan.2024 15.81 -0.01 -0.0632111251580278 03.Jan.2024 15.82 -0.01 -0.06317119393556538 02.Jan.2024 15.83 -0.01 -0.06313131313131314 29.Dez.2023 15.84 -0.01 -0.06309148264984227 28.Dez.2023 15.85 0.01 0.06313131313131314 27.Dez.2023 15.84 0.01 0.06317119393556538 22.Dez.2023 15.83 0.01 0.0632111251580278 21.Dez.2023 15.82 0.01 0.06325110689437065 20.Dez.2023 15.81 -0.07 -0.44080604534005036 19.Dez.2023 15.88 0.01 0.0630119722747322 18.Dez.2023 15.87 0.01 0.06305170239596469 15.Dez.2023 15.86 0 0 14.Dez.2023 15.86 0.06 0.379746835443038 13.Dez.2023 15.8 0.01 0.06333122229259025 12.Dez.2023 15.79 -0.01 -0.06329113924050633 11.Dez.2023 15.8 0 0 08.Dez.2023 15.8 -0.02 -0.1264222503160556 07.Dez.2023 15.82 0.01 0.06325110689437065 06.Dez.2023 15.81 0.01 0.06329113924050633 05.Dez.2023 15.8 0.01 0.06333122229259025 04.Dez.2023 15.79 0.03 0.19035532994923857 01.Dez.2023 15.76 0.03 0.19071837253655435 30.Nov.2023 15.73 0.01 0.06361323155216285 29.Nov.2023 15.72 0.03 0.19120458891013384 28.Nov.2023 15.69 0.01 0.06377551020408163 27.Nov.2023 15.68 0.03 0.19169329073482427 24.Nov.2023 15.65 -0.01 -0.06385696040868455 23.Nov.2023 15.66 -0.02 -0.12755102040816327 22.Nov.2023 15.68 0.01 0.06381620931716656 21.Nov.2023 15.67 0.01 0.06385696040868455 20.Nov.2023 15.66 -0.02 -0.12755102040816327 17.Nov.2023 15.68 0.01 0.06381620931716656 16.Nov.2023 15.67 0.01 0.06385696040868455 15.Nov.2023 15.66 0.02 0.1278772378516624 14.Nov.2023 15.64 0.02 0.12804097311139565 13.Nov.2023 15.62 0 0 10.Nov.2023 15.62 -0.01 -0.06397952655150352 09.Nov.2023 15.63 0.01 0.06402048655569782 08.Nov.2023 15.62 0 0 07.Nov.2023 15.62 0 0 06.Nov.2023 15.62 -0.01 -0.06397952655150352 03.Nov.2023 15.63 0.02 0.12812299807815503 02.Nov.2023 15.61 0.02 0.12828736369467608 31.Okt.2023 15.59 0.01 0.06418485237483953 30.Okt.2023 15.58 0.02 0.12853470437017994 27.Okt.2023 15.56 0.01 0.06430868167202572 26.Okt.2023 15.55 0.01 0.06435006435006435 25.Okt.2023 15.54 0 0 24.Okt.2023 15.54 0.02 0.12886597938144329 23.Okt.2023 15.52 0.01 0.06447453255963895 20.Okt.2023 15.51 0.01 0.06451612903225806 19.Okt.2023 15.5 0 0 18.Okt.2023 15.5 -0.01 -0.06447453255963895 17.Okt.2023 15.51 -0.02 -0.128783000643915 16.Okt.2023 15.53 -0.01 -0.06435006435006435 13.Okt.2023 15.54 0.01 0.0643915003219575 12.Okt.2023 15.53 -0.01 -0.06435006435006435 11.Okt.2023 15.54 0.01 0.0643915003219575 10.Okt.2023 15.53 0.01 0.06443298969072164 09.Okt.2023 15.52 0.02 0.12903225806451613 06.Okt.2023 15.5 0 0 05.Okt.2023 15.5 0.01 0.0645577792123951 04.Okt.2023 15.49 -0.01 -0.06451612903225806 03.Okt.2023 15.5 -0.01 -0.06447453255963895 02.Okt.2023 15.51 0 0 29.Sept.2023 15.51 0.04 0.2585649644473174 28.Sept.2023 15.47 -0.04 -0.2578981302385558 27.Sept.2023 15.51 0 0 26.Sept.2023 15.51 0 0 25.Sept.2023 15.51 0 0 22.Sept.2023 15.51 0.01 0.06451612903225806 21.Sept.2023 15.5 -0.02 -0.12886597938144329 20.Sept.2023 15.52 -0.06 -0.3851091142490372 19.Sept.2023 15.58 0 0 18.Sept.2023 15.58 -0.01 -0.06414368184733804 15.Sept.2023 15.59 -0.01 -0.0641025641025641 14.Sept.2023 15.6 0.01 0.06414368184733804 13.Sept.2023 15.59 -0.01 -0.0641025641025641 12.Sept.2023 15.6 0 0 11.Sept.2023 15.6 0 0 08.Sept.2023 15.6 0.01 0.06414368184733804 07.Sept.2023 15.59 -0.01 -0.0641025641025641 06.Sept.2023 15.6 -0.01 -0.06406149903907751 05.Sept.2023 15.61 0 0 04.Sept.2023 15.61 -0.02 -0.12795905310300704 01.Sept.2023 15.63 0.01 0.06402048655569782 31.Aug.2023 15.62 0.02 0.1282051282051282 30.Aug.2023 15.6 0.02 0.12836970474967907 29.Aug.2023 15.58 -0.01 -0.06414368184733804 28.Aug.2023 15.59 0 0 25.Aug.2023 15.59 -0.01 -0.0641025641025641 24.Aug.2023 15.6 0.01 0.06414368184733804 23.Aug.2023 15.59 0.04 0.2572347266881029 22.Aug.2023 15.55 0 0 21.Aug.2023 15.55 -0.01 -0.06426735218508997 18.Aug.2023 15.56 0.01 0.06430868167202572 17.Aug.2023 15.55 0 0 16.Aug.2023 15.55 -0.01 -0.06426735218508997 14.Aug.2023 15.56 -0.01 -0.06422607578676943 11.Aug.2023 15.57 -0.02 -0.12828736369467608 10.Aug.2023 15.59 0 0 09.Aug.2023 15.59 -0.01 -0.0641025641025641 08.Aug.2023 15.6 0.03 0.1926782273603083 07.Aug.2023 15.57 0.01 0.06426735218508997 04.Aug.2023 15.56 -0.01 -0.06422607578676943 03.Aug.2023 15.57 0 0 02.Aug.2023 15.57 0.01 0.06426735218508997 01.Aug.2023 15.56 0 0 31.Juli2023 15.56 0 0 28.Juli2023 15.56 0.01 0.06430868167202572 27.Juli2023 15.55 0.01 0.06435006435006435 26.Juli2023 15.54 -0.01 -0.06430868167202572 25.Juli2023 15.55 0 0 24.Juli2023 15.55 0.02 0.128783000643915 21.Juli2023 15.53 0 0 20.Juli2023 15.53 -0.02 -0.12861736334405144 19.Juli2023 15.55 0.02 0.128783000643915 18.Juli2023 15.53 0.03 0.1935483870967742 17.Juli2023 15.5 0 0 14.Juli2023 15.5 0 0 13.Juli2023 15.5 0.04 0.258732212160414 12.Juli2023 15.46 0.02 0.12953367875647667 11.Juli2023 15.44 0.01 0.06480881399870382 10.Juli2023 15.43 0 0 07.Juli2023 15.43 0.01 0.0648508430609598 06.Juli2023 15.42 -0.04 -0.258732212160414 05.Juli2023 15.46 0.02 0.12953367875647667 04.Juli2023 15.44 0 0 03.Juli2023 15.44 -0.01 -0.06472491909385113 30.Juni2023 15.45 -0.01 -0.0646830530401035 29.Juni2023 15.46 -0.01 -0.06464124111182935 28.Juni2023 15.47 0 0 27.Juni2023 15.47 -0.01 -0.06459948320413436 26.Juni2023 15.48 0.04 0.25906735751295334 22.Juni2023 15.44 -0.03 -0.19392372333548805 21.Juni2023 15.47 0 0 20.Juni2023 15.47 -0.06 -0.386349001931745 19.Juni2023 15.53 0 0 16.Juni2023 15.53 -0.01 -0.06435006435006435 15.Juni2023 15.54 -0.02 -0.12853470437017994 14.Juni2023 15.56 -0.02 -0.12836970474967907 13.Juni2023 15.58 -0.01 -0.06414368184733804 12.Juni2023 15.59 0.01 0.06418485237483953 09.Juni2023 15.58 0.02 0.12853470437017994 08.Juni2023 15.56 -0.01 -0.06422607578676943 07.Juni2023 15.57 0 0 06.Juni2023 15.57 0 0 05.Juni2023 15.57 -0.02 -0.12828736369467608 02.Juni2023 15.59 -0.01 -0.0641025641025641 01.Juni2023 15.6 0.01 0.06414368184733804 31.Mai2023 15.59 0.03 0.1928020565552699 30.Mai2023 15.56 0.04 0.25773195876288657 26.Mai2023 15.52 -0.01 -0.0643915003219575 25.Mai2023 15.53 -0.01 -0.06435006435006435 24.Mai2023 15.54 -0.01 -0.06430868167202572 23.Mai2023 15.55 -0.02 -0.12845215157353887 22.Mai2023 15.57 0.01 0.06426735218508997 19.Mai2023 15.56 -0.03 -0.19243104554201412 17.Mai2023 15.59 -0.01 -0.0641025641025641 16.Mai2023 15.6 0 0 15.Mai2023 15.6 -0.01 -0.06406149903907751 12.Mai2023 15.61 -0.01 -0.06402048655569782 11.Mai2023 15.62 0.03 0.19243104554201412 10.Mai2023 15.59 0 0 08.Mai2023 15.59 -0.01 -0.0641025641025641 05.Mai2023 15.6 0.01 0.06414368184733804 04.Mai2023 15.59 0.01 0.06418485237483953 03.Mai2023 15.58 0.03 0.19292604501607716 02.Mai2023 15.55 -0.01 -0.06426735218508997 28.Apr.2023 15.56 0.02 0.1287001287001287 27.Apr.2023 15.54 0 0 26.Apr.2023 15.54 0.01 0.0643915003219575 25.Apr.2023 15.53 0.02 0.1289490651192779 24.Apr.2023 15.51 -0.01 -0.06443298969072164 21.Apr.2023 15.52 0.01 0.06447453255963895 20.Apr.2023 15.51 0.01 0.06451612903225806 19.Apr.2023 15.5 -0.02 -0.12886597938144329 18.Apr.2023 15.52 0 0 17.Apr.2023 15.52 -0.01 -0.0643915003219575 14.Apr.2023 15.53 -0.01 -0.06435006435006435 13.Apr.2023 15.54 0 0 12.Apr.2023 15.54 -0.01 -0.06430868167202572 11.Apr.2023 15.55 -0.04 -0.25657472738935216 06.Apr.2023 15.59 0.01 0.06418485237483953 05.Apr.2023 15.58 0.04 0.2574002574002574 04.Apr.2023 15.54 0 0 03.Apr.2023 15.54 0.02 0.12886597938144329 31.März2023 15.52 0.01 0.06447453255963895 30.März2023 15.51 -0.02 -0.128783000643915 29.März2023 15.53 -0.01 -0.06435006435006435 28.März2023 15.54 0 0 27.März2023 15.54 -0.02 -0.12853470437017994 24.März2023 15.56 0.02 0.1287001287001287 23.März2023 15.54 0.04 0.25806451612903225 22.März2023 15.5 -0.02 -0.12886597938144329 21.März2023 15.52 0 0 20.März2023 15.52 -0.04 -0.2570694087403599 17.März2023 15.56 0 0 16.März2023 15.56 0.01 0.06430868167202572 15.März2023 15.55 0.07 0.45219638242894056 14.März2023 15.48 -0.08 -0.5141388174807198 13.März2023 15.56 0.11 0.7119741100323624 10.März2023 15.45 0.05 0.3246753246753247 09.März2023 15.4 0.01 0.0649772579597141 08.März2023 15.39 -0.01 -0.06493506493506493 07.März2023 15.4 0.01 0.0649772579597141 06.März2023 15.39 -0.01 -0.06493506493506493 03.März2023 15.4 -0.01 -0.06489292667099286 02.März2023 15.41 0 0 01.März2023 15.41 -0.01 -0.0648508430609598 28.Feb.2023 15.42 -0.03 -0.1941747572815534 27.Feb.2023 15.45 -0.01 -0.0646830530401035 24.Feb.2023 15.46 -0.02 -0.12919896640826872 23.Feb.2023 15.48 0.01 0.06464124111182935 22.Feb.2023 15.47 -0.01 -0.06459948320413436 21.Feb.2023 15.48 -0.02 -0.12903225806451613 20.Feb.2023 15.5 0.01 0.0645577792123951 17.Feb.2023 15.49 0 0 16.Feb.2023 15.49 -0.01 -0.06451612903225806 15.Feb.2023 15.5 -0.02 -0.12886597938144329 14.Feb.2023 15.52 -0.01 -0.0643915003219575 13.Feb.2023 15.53 -0.01 -0.06435006435006435 10.Feb.2023 15.54 -0.01 -0.06430868167202572 09.Feb.2023 15.55 0.01 0.06435006435006435 08.Feb.2023 15.54 -0.02 -0.12853470437017994 07.Feb.2023 15.56 -0.01 -0.06422607578676943 06.Feb.2023 15.57 -0.01 -0.06418485237483953 03.Feb.2023 15.58 0 0 02.Feb.2023 15.58 0.05 0.32195750160978753 01.Feb.2023 15.53 0 0 31.Jan.2023 15.53 0.01 0.06443298969072164 30.Jan.2023 15.52 -0.01 -0.0643915003219575 27.Jan.2023 15.53 -0.01 -0.06435006435006435 26.Jan.2023 15.54 0 0 25.Jan.2023 15.54 0.02 0.12886597938144329 24.Jan.2023 15.52 0 0 23.Jan.2023 15.52 0 0 20.Jan.2023 15.52 -0.01 -0.0643915003219575 19.Jan.2023 15.53 -0.01 -0.06435006435006435 18.Jan.2023 15.54 0.04 0.25806451612903225 17.Jan.2023 15.5 0 0 16.Jan.2023 15.5 0.01 0.0645577792123951 13.Jan.2023 15.49 0 0 12.Jan.2023 15.49 0.04 0.2588996763754045 11.Jan.2023 15.45 0.01 0.06476683937823834 10.Jan.2023 15.44 0.01 0.06480881399870382 09.Jan.2023 15.43 0.01 0.0648508430609598 06.Jan.2023 15.42 0.01 0.06489292667099286 05.Jan.2023 15.41 -0.02 -0.12961762799740764 04.Jan.2023 15.43 0.02 0.12978585334198572 03.Jan.2023 15.41 0.01 0.06493506493506493 02.Jan.2023 15.4 0.01 0.0649772579597141 30.Dez.2022 15.39 0 0 29.Dez.2022 15.39 0 0 28.Dez.2022 15.39 0.01 0.06501950585175553 27.Dez.2022 15.38 -0.02 -0.12987012987012986 23.Dez.2022 15.4 0 0 22.Dez.2022 15.4 -0.02 -0.1297016861219196 21.Dez.2022 15.42 0 0 20.Dez.2022 15.42 -0.04 -0.258732212160414 19.Dez.2022 15.46 0.01 0.06472491909385113 16.Dez.2022 15.45 -0.05 -0.3225806451612903 15.Dez.2022 15.5 -0.03 -0.1931745009658725 14.Dez.2022 15.53 0 0 13.Dez.2022 15.53 0.01 0.06443298969072164 12.Dez.2022 15.52 0 0 09.Dez.2022 15.52 -0.02 -0.1287001287001287 08.Dez.2022 15.54 0 0 07.Dez.2022 15.54 0.01 0.0643915003219575 06.Dez.2022 15.53 0.02 0.1289490651192779 05.Dez.2022 15.51 -0.01 -0.06443298969072164 02.Dez.2022 15.52 0 0 01.Dez.2022 15.52 0.05 0.32320620555914675 30.Nov.2022 15.47 -0.01 -0.06459948320413436 29.Nov.2022 15.48 0.02 0.129366106080207 28.Nov.2022 15.46 0 0 25.Nov.2022 15.46 -0.02 -0.12919896640826872 24.Nov.2022 15.48 0.03 0.1941747572815534 23.Nov.2022 15.45 0 0 22.Nov.2022 15.45 0 0 21.Nov.2022 15.45 0.01 0.06476683937823834 18.Nov.2022 15.44 0.01 0.06480881399870382 17.Nov.2022 15.43 -0.01 -0.06476683937823834 16.Nov.2022 15.44 0.02 0.1297016861219196 15.Nov.2022 15.42 0.01 0.06489292667099286 14.Nov.2022 15.41 0.01 0.06493506493506493 11.Nov.2022 15.4 -0.01 -0.06489292667099286 10.Nov.2022 15.41 0.07 0.45632333767926986 09.Nov.2022 15.34 0.02 0.13054830287206268 08.Nov.2022 15.32 -0.01 -0.06523157208088715 07.Nov.2022 15.33 0.01 0.06527415143603134 04.Nov.2022 15.32 -0.01 -0.06523157208088715 03.Nov.2022 15.33 -0.03 -0.1953125 02.Nov.2022 15.36 0.01 0.06514657980456026 31.Okt.2022 15.35 0 0 28.Okt.2022 15.35 -0.01 -0.06510416666666667 27.Okt.2022 15.36 0.04 0.26109660574412535 26.Okt.2022 15.32 0.01 0.06531678641410843 25.Okt.2022 15.31 0.03 0.19633507853403143 24.Okt.2022 15.28 0.03 0.19672131147540983 21.Okt.2022 15.25 0 0 20.Okt.2022 15.25 -0.01 -0.0655307994757536 19.Okt.2022 15.26 -0.02 -0.13089005235602094 18.Okt.2022 15.28 0 0 17.Okt.2022 15.28 -0.01 -0.06540222367560497 14.Okt.2022 15.29 0.04 0.26229508196721313 13.Okt.2022 15.25 -0.01 -0.0655307994757536 12.Okt.2022 15.26 -0.01 -0.06548788474132286 11.Okt.2022 15.27 -0.02 -0.13080444735120994 10.Okt.2022 15.29 0 0 07.Okt.2022 15.29 -0.05 -0.3259452411994785 06.Okt.2022 15.34 -0.04 -0.26007802340702213 05.Okt.2022 15.38 -0.03 -0.1946787800129786 04.Okt.2022 15.41 0.06 0.39087947882736157 03.Okt.2022 15.35 0.02 0.1304631441617743 30.Sept.2022 15.33 0.04 0.2616088947024199 29.Sept.2022 15.29 0 0 28.Sept.2022 15.29 -0.01 -0.06535947712418301 27.Sept.2022 15.3 0 0 26.Sept.2022 15.3 -0.05 -0.3257328990228013 23.Sept.2022 15.35 -0.04 -0.2599090318388564 22.Sept.2022 15.39 -0.02 -0.12978585334198572 21.Sept.2022 15.41 -0.02 -0.12961762799740764 20.Sept.2022 15.43 -0.04 -0.2585649644473174 19.Sept.2022 15.47 0 0 16.Sept.2022 15.47 -0.03 -0.1935483870967742 15.Sept.2022 15.5 -0.01 -0.06447453255963895 14.Sept.2022 15.51 -0.02 -0.128783000643915 13.Sept.2022 15.53 -0.02 -0.12861736334405144 12.Sept.2022 15.55 0 0 09.Sept.2022 15.55 0 0 08.Sept.2022 15.55 -0.02 -0.12845215157353887 07.Sept.2022 15.57 0 0 06.Sept.2022 15.57 0.03 0.19305019305019305 05.Sept.2022 15.54 -0.02 -0.12853470437017994 02.Sept.2022 15.56 0.02 0.1287001287001287 01.Sept.2022 15.54 -0.01 -0.06430868167202572 31.Aug.2022 15.55 -0.02 -0.12845215157353887 30.Aug.2022 15.57 -0.02 -0.12828736369467608 29.Aug.2022 15.59 -0.05 -0.319693094629156 26.Aug.2022 15.64 -0.01 -0.06389776357827476 25.Aug.2022 15.65 0.02 0.12795905310300704 24.Aug.2022 15.63 0 0 23.Aug.2022 15.63 -0.02 -0.12779552715654952 22.Aug.2022 15.65 -0.04 -0.25493945188017847 19.Aug.2022 15.69 -0.03 -0.19083969465648856 18.Aug.2022 15.72 -0.02 -0.12706480304955528 17.Aug.2022 15.74 -0.05 -0.31665611146295125 16.Aug.2022 15.79 0 0 12.Aug.2022 15.79 -0.01 -0.06329113924050633 11.Aug.2022 15.8 0.01 0.06333122229259025 10.Aug.2022 15.79 0.02 0.12682308180088775 09.Aug.2022 15.77 -0.01 -0.06337135614702155 08.Aug.2022 15.78 -0.01 -0.06333122229259025 05.Aug.2022 15.79 -0.02 -0.1265022137887413 04.Aug.2022 15.81 0.02 0.1266624445851805 03.Aug.2022 15.79 -0.04 -0.2526847757422615 02.Aug.2022 15.83 0.01 0.0632111251580278 01.Aug.2022 15.82 0.02 0.12658227848101267 29.Juli2022 15.8 0.01 0.06333122229259025 28.Juli2022 15.79 0.03 0.19035532994923857 27.Juli2022 15.76 -0.01 -0.06341154090044387 26.Juli2022 15.77 0.02 0.12698412698412698 25.Juli2022 15.75 0.01 0.06353240152477764 22.Juli2022 15.74 0.09 0.5750798722044729 21.Juli2022 15.65 -0.04 -0.25493945188017847 20.Juli2022 15.69 0.02 0.1276324186343331 19.Juli2022 15.67 -0.01 -0.06377551020408163 18.Juli2022 15.68 -0.02 -0.12738853503184713 15.Juli2022 15.7 0.02 0.12755102040816327 14.Juli2022 15.68 -0.03 -0.19096117122851686 13.Juli2022 15.71 -0.03 -0.1905972045743329 12.Juli2022 15.74 0.03 0.19096117122851686 11.Juli2022 15.71 0.02 0.12746972594008923 08.Juli2022 15.69 0 0 07.Juli2022 15.69 -0.04 -0.25429116338207247 06.Juli2022 15.73 0.05 0.31887755102040816 05.Juli2022 15.68 0.03 0.19169329073482427 04.Juli2022 15.65 -0.02 -0.1276324186343331 01.Juli2022 15.67 0.05 0.3201024327784891 30.Juni2022 15.62 0.05 0.32113037893384716 29.Juni2022 15.57 0.01 0.06426735218508997 28.Juni2022 15.56 -0.03 -0.19243104554201412 27.Juni2022 15.59 -0.01 -0.0641025641025641 24.Juni2022 15.6 0.05 0.3215434083601286 22.Juni2022 15.55 0.03 0.19329896907216496 21.Juni2022 15.52 0.01 0.06447453255963895 20.Juni2022 15.51 0 0 17.Juni2022 15.51 0.04 0.2585649644473174 16.Juni2022 15.47 -0.04 -0.2578981302385558 15.Juni2022 15.51 0.01 0.06451612903225806 14.Juni2022 15.5 -0.05 -0.3215434083601286 13.Juni2022 15.55 -0.1 -0.6389776357827476 10.Juni2022 15.65 -0.03 -0.1913265306122449 09.Juni2022 15.68 -0.05 -0.3178639542275906 08.Juni2022 15.73 -0.01 -0.06353240152477764 07.Juni2022 15.74 -0.02 -0.12690355329949238 03.Juni2022 15.76 -0.01 -0.06341154090044387 02.Juni2022 15.77 -0.03 -0.189873417721519 01.Juni2022 15.8 0.01 0.06333122229259025 31.Mai2022 15.79 -0.02 -0.1265022137887413 30.Mai2022 15.81 -0.01 -0.0632111251580278 27.Mai2022 15.82 0 0 25.Mai2022 15.82 0.01 0.06325110689437065 24.Mai2022 15.81 0 0 23.Mai2022 15.81 -0.01 -0.0632111251580278 20.Mai2022 15.82 0.01 0.06325110689437065 19.Mai2022 15.81 0.01 0.06329113924050633 18.Mai2022 15.8 -0.01 -0.06325110689437065 17.Mai2022 15.81 -0.02 -0.12634238787113075 16.Mai2022 15.83 -0.01 -0.06313131313131314 13.Mai2022 15.84 0 0 12.Mai2022 15.84 0.06 0.38022813688212925 11.Mai2022 15.78 -0.01 -0.06333122229259025 10.Mai2022 15.79 0.01 0.06337135614702155 06.Mai2022 15.78 -0.04 -0.2528445006321112 05.Mai2022 15.82 0.03 0.18999366687777075 04.Mai2022 15.79 -0.02 -0.1265022137887413 03.Mai2022 15.81 -0.01 -0.0632111251580278 02.Mai2022 15.82 0.01 0.06325110689437065 29.Apr.2022 15.81 -0.04 -0.25236593059936907 28.Apr.2022 15.85 -0.02 -0.1260239445494644 27.Apr.2022 15.87 -0.01 -0.06297229219143577 26.Apr.2022 15.88 0.02 0.12610340479192939 25.Apr.2022 15.86 0 0 22.Apr.2022 15.86 -0.05 -0.3142677561282212 21.Apr.2022 15.91 -0.02 -0.12554927809165098 20.Apr.2022 15.93 0.01 0.06281407035175879 19.Apr.2022 15.92 -0.01 -0.06277463904582549 14.Apr.2022 15.93 0.01 0.06281407035175879 13.Apr.2022 15.92 0 0 12.Apr.2022 15.92 0 0 11.Apr.2022 15.92 0 0 08.Apr.2022 15.92 -0.02 -0.12547051442910917 07.Apr.2022 15.94 -0.01 -0.06269592476489028 06.Apr.2022 15.95 -0.02 -0.12523481527864747 05.Apr.2022 15.97 -0.02 -0.12507817385866166 04.Apr.2022 15.99 0.02 0.12523481527864747 01.Apr.2022 15.97 0 0 31.März2022 15.97 0.01 0.06265664160401002 30.März2022 15.96 -0.01 -0.06261740763932373 29.März2022 15.97 -0.02 -0.12507817385866166 28.März2022 15.99 0 0 25.März2022 15.99 0 0 24.März2022 15.99 -0.01 -0.0625 23.März2022 16 0 0 22.März2022 16 -0.01 -0.06246096189881324 21.März2022 16.01 -0.01 -0.062421972534332085 18.März2022 16.02 0.01 0.06246096189881324 17.März2022 16.01 0 0 16.März2022 16.01 0.02 0.12507817385866166 15.März2022 15.99 0 0 14.März2022 15.99 0.01 0.0625782227784731 11.März2022 15.98 -0.02 -0.125 10.März2022 16 -0.01 -0.06246096189881324 09.März2022 16.01 0.01 0.0625 08.März2022 16 0 0 07.März2022 16 -0.04 -0.24937655860349128 04.März2022 16.04 -0.01 -0.06230529595015576 03.März2022 16.05 -0.01 -0.062266500622665005 02.März2022 16.06 -0.01 -0.06222775357809583 01.März2022 16.07 0.02 0.12461059190031153 28.Feb.2022 16.05 0 0 25.Feb.2022 16.05 0.02 0.12476606363069245 24.Feb.2022 16.03 -0.03 -0.18679950186799502 23.Feb.2022 16.06 -0.01 -0.06222775357809583 22.Feb.2022 16.07 -0.02 -0.12430080795525171 21.Feb.2022 16.09 0 0 18.Feb.2022 16.09 0 0 17.Feb.2022 16.09 0 0 16.Feb.2022 16.09 0.02 0.12445550715619166 15.Feb.2022 16.07 0 0 14.Feb.2022 16.07 -0.01 -0.06218905472636816 11.Feb.2022 16.08 -0.02 -0.12422360248447205 10.Feb.2022 16.1 0 0 09.Feb.2022 16.1 0 0 08.Feb.2022 16.1 0.01 0.062150403977625855 07.Feb.2022 16.09 -0.02 -0.12414649286157665 04.Feb.2022 16.11 -0.06 -0.37105751391465674 03.Feb.2022 16.17 -0.03 -0.18518518518518517 02.Feb.2022 16.2 -0.01 -0.061690314620604564 01.Feb.2022 16.21 0 0 31.Jan.2022 16.21 -0.01 -0.06165228113440197 28.Jan.2022 16.22 -0.01 -0.061614294516327786 27.Jan.2022 16.23 -0.01 -0.06157635467980296 26.Jan.2022 16.24 0 0 25.Jan.2022 16.24 0 0 24.Jan.2022 16.24 -0.01 -0.06153846153846154 21.Jan.2022 16.25 0 0 20.Jan.2022 16.25 0.01 0.06157635467980296 19.Jan.2022 16.24 -0.01 -0.06153846153846154 18.Jan.2022 16.25 0.01 0.06157635467980296 17.Jan.2022 16.24 -0.02 -0.12300123001230012 14.Jan.2022 16.26 0 0 13.Jan.2022 16.26 0 0 12.Jan.2022 16.26 0 0 11.Jan.2022 16.26 -0.01 -0.06146281499692686 10.Jan.2022 16.27 0 0 07.Jan.2022 16.27 0 0 06.Jan.2022 16.27 -0.01 -0.06142506142506143 05.Jan.2022 16.28 0 0 04.Jan.2022 16.28 0 0 03.Jan.2022 16.28 0.01 0.06146281499692686 31.Dez.2021 16.27 0 0 30.Dez.2021 16.27 0 0 29.Dez.2021 16.27 0.01 0.06150061500615006 28.Dez.2021 16.26 0 0 27.Dez.2021 16.26 -0.01 -0.06146281499692686 23.Dez.2021 16.27 0.01 0.06150061500615006 22.Dez.2021 16.26 -0.01 -0.06146281499692686 21.Dez.2021 16.27 0.01 0.06150061500615006 20.Dez.2021 16.26 0 0 17.Dez.2021 16.26 0.01 0.06153846153846154 16.Dez.2021 16.25 0 0 15.Dez.2021 16.25 0 0 14.Dez.2021 16.25 0.01 0.06157635467980296 13.Dez.2021 16.24 0.01 0.061614294516327786 10.Dez.2021 16.23 -0.01 -0.06157635467980296 09.Dez.2021 16.24 0.01 0.061614294516327786 08.Dez.2021 16.23 0 0 07.Dez.2021 16.23 0 0 06.Dez.2021 16.23 0 0 03.Dez.2021 16.23 0 0 02.Dez.2021 16.23 0.01 0.06165228113440197 01.Dez.2021 16.22 -0.01 -0.061614294516327786 30.Nov.2021 16.23 -0.02 -0.12307692307692308 29.Nov.2021 16.25 0.01 0.06157635467980296 26.Nov.2021 16.24 -0.02 -0.12300123001230012 25.Nov.2021 16.26 -0.01 -0.06146281499692686 24.Nov.2021 16.27 0 0 23.Nov.2021 16.27 0 0 22.Nov.2021 16.27 -0.01 -0.06142506142506143 19.Nov.2021 16.28 0.01 0.06146281499692686 18.Nov.2021 16.27 0 0 17.Nov.2021 16.27 -0.01 -0.06142506142506143 16.Nov.2021 16.28 0 0 15.Nov.2021 16.28 0 0 12.Nov.2021 16.28 0 0 11.Nov.2021 16.28 -0.01 -0.061387354205033766 10.Nov.2021 16.29 0 0 09.Nov.2021 16.29 -0.01 -0.06134969325153374 08.Nov.2021 16.3 0 0 05.Nov.2021 16.3 0.01 0.061387354205033766 04.Nov.2021 16.29 0.02 0.12292562999385372 03.Nov.2021 16.27 0.01 0.06150061500615006 02.Nov.2021 16.26 0.02 0.12315270935960591 29.Okt.2021 16.24 -0.01 -0.06153846153846154 28.Okt.2021 16.25 -0.03 -0.18427518427518427 27.Okt.2021 16.28 0 0 26.Okt.2021 16.28 0.01 0.06146281499692686 25.Okt.2021 16.27 0 0 22.Okt.2021 16.27 -0.02 -0.12277470841006753 21.Okt.2021 16.29 -0.01 -0.06134969325153374 20.Okt.2021 16.3 0.01 0.061387354205033766 19.Okt.2021 16.29 -0.01 -0.06134969325153374 18.Okt.2021 16.3 -0.01 -0.061312078479460456 15.Okt.2021 16.31 0 0 14.Okt.2021 16.31 0.01 0.06134969325153374 13.Okt.2021 16.3 -0.02 -0.12254901960784313 12.Okt.2021 16.32 -0.01 -0.0612369871402327 11.Okt.2021 16.33 0 0 08.Okt.2021 16.33 0 0 07.Okt.2021 16.33 0 0 06.Okt.2021 16.33 -0.01 -0.06119951040391677 05.Okt.2021 16.34 0 0 04.Okt.2021 16.34 0 0 01.Okt.2021 16.34 -0.01 -0.06116207951070336 30.Sept.2021 16.35 0.01 0.06119951040391677 29.Sept.2021 16.34 0 0 28.Sept.2021 16.34 0 0 27.Sept.2021 16.34 -0.01 -0.06116207951070336 24.Sept.2021 16.35 0 0 23.Sept.2021 16.35 0 0 22.Sept.2021 16.35 0 0 21.Sept.2021 16.35 -0.01 -0.061124694376528114 20.Sept.2021 16.36 0 0 17.Sept.2021 16.36 0.01 0.06116207951070336 16.Sept.2021 16.35 -0.01 -0.061124694376528114 15.Sept.2021 16.36 0.01 0.06116207951070336 14.Sept.2021 16.35 -0.01 -0.061124694376528114 13.Sept.2021 16.36 0 0 10.Sept.2021 16.36 0 0 09.Sept.2021 16.36 0 0 08.Sept.2021 16.36 -0.01 -0.06108735491753207 07.Sept.2021 16.37 0 0 06.Sept.2021 16.37 0 0 03.Sept.2021 16.37 -0.01 -0.06105006105006105 02.Sept.2021 16.38 0 0 01.Sept.2021 16.38 0.01 0.06108735491753207 31.Aug.2021 16.37 0 0 30.Aug.2021 16.37 -0.01 -0.06105006105006105 27.Aug.2021 16.38 0 0 26.Aug.2021 16.38 0 0 25.Aug.2021 16.38 -0.01 -0.06101281269066504 24.Aug.2021 16.39 0.01 0.06105006105006105 23.Aug.2021 16.38 0 0 20.Aug.2021 16.38 0 0 19.Aug.2021 16.38 -0.01 -0.06101281269066504 18.Aug.2021 16.39 0 0 17.Aug.2021 16.39 0.01 0.06105006105006105 16.Aug.2021 16.38 0 0 13.Aug.2021 16.38 -0.01 -0.06101281269066504 12.Aug.2021 16.39 0 0 11.Aug.2021 16.39 0 0 10.Aug.2021 16.39 0 0 09.Aug.2021 16.39 0 0 06.Aug.2021 16.39 -0.01 -0.06097560975609756 05.Aug.2021 16.4 0.01 0.06101281269066504 04.Aug.2021 16.39 0 0 03.Aug.2021 16.39 0 0 02.Aug.2021 16.39 0 0 30.Juli2021 16.39 0 0 29.Juli2021 16.39 0 0 28.Juli2021 16.39 0.01 0.06105006105006105 27.Juli2021 16.38 0 0 26.Juli2021 16.38 0 0 23.Juli2021 16.38 0 0 22.Juli2021 16.38 0 0 21.Juli2021 16.38 0.01 0.06108735491753207 20.Juli2021 16.37 0 0 19.Juli2021 16.37 0 0 16.Juli2021 16.37 0 0 15.Juli2021 16.37 0 0 14.Juli2021 16.37 0 0 13.Juli2021 16.37 -0.01 -0.06105006105006105 12.Juli2021 16.38 0 0 09.Juli2021 16.38 0.01 0.06108735491753207 08.Juli2021 16.37 0 0 07.Juli2021 16.37 0 0 06.Juli2021 16.37 -0.01 -0.06105006105006105 05.Juli2021 16.38 0.01 0.06108735491753207 02.Juli2021 16.37 0 0 01.Juli2021 16.37 0 0 30.Juni2021 16.37 0 0 29.Juni2021 16.37 0.01 0.061124694376528114 28.Juni2021 16.36 -0.01 -0.06108735491753207 25.Juni2021 16.37 0 0 24.Juni2021 16.37 -0.01 -0.06105006105006105 22.Juni2021 16.38 0 0 21.Juni2021 16.38 0 0 18.Juni2021 16.38 0 0 17.Juni2021 16.38 -0.01 -0.06101281269066504 16.Juni2021 16.39 0 0 15.Juni2021 16.39 0 0 14.Juni2021 16.39 0 0 11.Juni2021 16.39 0 0 10.Juni2021 16.39 0 0 09.Juni2021 16.39 0.01 0.06105006105006105 08.Juni2021 16.38 0 0 07.Juni2021 16.38 0 0 04.Juni2021 16.38 0 0 03.Juni2021 16.38 0 0 02.Juni2021 16.38 0 0 01.Juni2021 16.38 0 0 31.Mai2021 16.38 0 0 28.Mai2021 16.38 0 0 27.Mai2021 16.38 0 0 26.Mai2021 16.38 0.01 0.06108735491753207 25.Mai2021 16.37 0 0 21.Mai2021 16.37 0.01 0.061124694376528114 20.Mai2021 16.36 -0.01 -0.06108735491753207 19.Mai2021 16.37 0 0 18.Mai2021 16.37 0 0 17.Mai2021 16.37 -0.01 -0.06105006105006105 14.Mai2021 16.38 -0.01 -0.06101281269066504 12.Mai2021 16.39 0 0 11.Mai2021 16.39 0 0 10.Mai2021 16.39 0 0 07.Mai2021 16.39 0 0 06.Mai2021 16.39 0 0 05.Mai2021 16.39 0 0 04.Mai2021 16.39 -0.01 -0.06097560975609756 03.Mai2021 16.4 0 0 30.Apr.2021 16.4 0 0 29.Apr.2021 16.4 0 0 28.Apr.2021 16.4 0 0 27.Apr.2021 16.4 0 0 26.Apr.2021 16.4 -0.01 -0.06093845216331505 23.Apr.2021 16.41 0.01 0.06097560975609756 22.Apr.2021 16.4 0 0 21.Apr.2021 16.4 0 0 20.Apr.2021 16.4 0 0 19.Apr.2021 16.4 0 0 16.Apr.2021 16.4 0 0 15.Apr.2021 16.4 0 0 14.Apr.2021 16.4 0 0 13.Apr.2021 16.4 -0.01 -0.06093845216331505 12.Apr.2021 16.41 0 0 09.Apr.2021 16.41 0 0 08.Apr.2021 16.41 0 0 07.Apr.2021 16.41 0.01 0.06097560975609756 06.Apr.2021 16.4 0 0 01.Apr.2021 16.4 0 0 31.März2021 16.4 0 0 30.März2021 16.4 -0.01 -0.06093845216331505 29.März2021 16.41 0 0 26.März2021 16.41 0 0 25.März2021 16.41 0 0 24.März2021 16.41 0 0 23.März2021 16.41 0 0 22.März2021 16.41 0.01 0.06097560975609756 19.März2021 16.4 0 0 18.März2021 16.4 -0.01 -0.06093845216331505 17.März2021 16.41 0 0 16.März2021 16.41 0 0 15.März2021 16.41 0 0 12.März2021 16.41 0 0 11.März2021 16.41 0.01 0.06097560975609756 10.März2021 16.4 0 0 09.März2021 16.4 0.01 0.06101281269066504 08.März2021 16.39 0 0 05.März2021 16.39 -0.01 -0.06097560975609756 04.März2021 16.4 -0.01 -0.06093845216331505 03.März2021 16.41 0.01 0.06097560975609756 02.März2021 16.4 0.01 0.06101281269066504 01.März2021 16.39 0.01 0.06105006105006105 26.Feb.2021 16.38 -0.01 -0.06101281269066504 25.Feb.2021 16.39 -0.02 -0.1218769043266301 24.Feb.2021 16.41 0 0 23.Feb.2021 16.41 0 0 22.Feb.2021 16.41 0 0 19.Feb.2021 16.41 -0.01 -0.06090133982947625 18.Feb.2021 16.42 0 0 17.Feb.2021 16.42 -0.01 -0.06086427267194157 16.Feb.2021 16.43 -0.01 -0.06082725060827251 15.Feb.2021 16.44 0 0 12.Feb.2021 16.44 0 0 11.Feb.2021 16.44 0.01 0.06086427267194157 10.Feb.2021 16.43 0 0 09.Feb.2021 16.43 0 0 08.Feb.2021 16.43 0 0 05.Feb.2021 16.43 0 0 04.Feb.2021 16.43 0 0 03.Feb.2021 16.43 0 0 02.Feb.2021 16.43 0 0 01.Feb.2021 16.43 0 0 29.Jan.2021 16.43 0 0 28.Jan.2021 16.43 0 0 27.Jan.2021 16.43 0 0 26.Jan.2021 16.43 0 0 25.Jan.2021 16.43 0 0 22.Jan.2021 16.43 0 0 21.Jan.2021 16.43 0 0 20.Jan.2021 16.43 0 0 19.Jan.2021 16.43 0 0 18.Jan.2021 16.43 -0.01 -0.06082725060827251 15.Jan.2021 16.44 0.01 0.06086427267194157 14.Jan.2021 16.43 0 0 13.Jan.2021 16.43 -0.01 -0.06082725060827251 12.Jan.2021 16.44 0 0 11.Jan.2021 16.44 -0.01 -0.060790273556231005 08.Jan.2021 16.45 0 0 07.Jan.2021 16.45 0 0 06.Jan.2021 16.45 0 0 05.Jan.2021 16.45 0.01 0.06082725060827251 04.Jan.2021 16.44 0 0 31.Dez.2020 16.44 0 0 30.Dez.2020 16.44 -0.01 -0.060790273556231005 29.Dez.2020 16.45 0.01 0.06082725060827251 28.Dez.2020 16.44 0 0 23.Dez.2020 16.44 0 0 22.Dez.2020 16.44 0 0 21.Dez.2020 16.44 0 0 18.Dez.2020 16.44 -0.01 -0.060790273556231005 17.Dez.2020 16.45 0.01 0.06082725060827251 16.Dez.2020 16.44 -0.01 -0.060790273556231005 15.Dez.2020 16.45 0 0 14.Dez.2020 16.45 0.01 0.06082725060827251 11.Dez.2020 16.44 0 0 10.Dez.2020 16.44 -0.01 -0.060790273556231005 09.Dez.2020 16.45 0.01 0.06082725060827251 08.Dez.2020 16.44 0 0 07.Dez.2020 16.44 0 0 04.Dez.2020 16.44 0 0 03.Dez.2020 16.44 0 0 02.Dez.2020 16.44 0 0 01.Dez.2020 16.44 0 0 30.Nov.2020 16.44 0 0 27.Nov.2020 16.44 0 0 26.Nov.2020 16.44 0 0 25.Nov.2020 16.44 -0.01 -0.060790273556231005 24.Nov.2020 16.45 0.01 0.06082725060827251 23.Nov.2020 16.44 0 0 20.Nov.2020 16.44 0.01 0.06086427267194157 19.Nov.2020 16.43 -0.01 -0.06082725060827251 18.Nov.2020 16.44 0.01 0.06086427267194157 17.Nov.2020 16.43 0 0 16.Nov.2020 16.43 0 0 13.Nov.2020 16.43 0.01 0.06090133982947625 12.Nov.2020 16.42 0 0 11.Nov.2020 16.42 -0.01 -0.06086427267194157 10.Nov.2020 16.43 0 0 09.Nov.2020 16.43 0.01 0.06090133982947625 06.Nov.2020 16.42 0.01 0.06093845216331505 05.Nov.2020 16.41 0.01 0.06097560975609756 04.Nov.2020 16.4 0 0 03.Nov.2020 16.4 0 0 02.Nov.2020 16.4 0 0 30.Okt.2020 16.4 0 0 29.Okt.2020 16.4 0 0 28.Okt.2020 16.4 -0.01 -0.06093845216331505 27.Okt.2020 16.41 0 0 26.Okt.2020 16.41 0 0 23.Okt.2020 16.41 0 0 22.Okt.2020 16.41 0 0 21.Okt.2020 16.41 0 0 20.Okt.2020 16.41 0 0 19.Okt.2020 16.41 0 0 16.Okt.2020 16.41 0.01 0.06097560975609756 15.Okt.2020 16.4 -0.01 -0.06093845216331505 14.Okt.2020 16.41 0.01 0.06097560975609756 13.Okt.2020 16.4 0 0 12.Okt.2020 16.4 0 0 09.Okt.2020 16.4 0.01 0.06101281269066504 08.Okt.2020 16.39 0 0 07.Okt.2020 16.39 0.01 0.06105006105006105 06.Okt.2020 16.38 0 0 05.Okt.2020 16.38 0 0 02.Okt.2020 16.38 0.01 0.06108735491753207 01.Okt.2020 16.37 0 0 30.Sept.2020 16.37 0 0 29.Sept.2020 16.37 0.01 0.061124694376528114 28.Sept.2020 16.36 0 0 25.Sept.2020 16.36 -0.01 -0.06108735491753207 24.Sept.2020 16.37 0 0 23.Sept.2020 16.37 0 0 22.Sept.2020 16.37 0 0 21.Sept.2020 16.37 0 0 18.Sept.2020 16.37 0 0 17.Sept.2020 16.37 0 0 16.Sept.2020 16.37 0.01 0.061124694376528114 15.Sept.2020 16.36 0 0 14.Sept.2020 16.36 0.01 0.06116207951070336 11.Sept.2020 16.35 -0.01 -0.061124694376528114 10.Sept.2020 16.36 0 0 09.Sept.2020 16.36 0 0 08.Sept.2020 16.36 0 0 07.Sept.2020 16.36 0 0 04.Sept.2020 16.36 0 0 03.Sept.2020 16.36 0 0 02.Sept.2020 16.36 0.01 0.06116207951070336 01.Sept.2020 16.35 0.01 0.06119951040391677 31.Aug.2020 16.34 0 0 28.Aug.2020 16.34 -0.01 -0.06116207951070336 27.Aug.2020 16.35 0.01 0.06119951040391677 26.Aug.2020 16.34 -0.01 -0.06116207951070336 25.Aug.2020 16.35 0 0 24.Aug.2020 16.35 0 0 21.Aug.2020 16.35 -0.01 -0.061124694376528114 20.Aug.2020 16.36 0.01 0.06116207951070336 19.Aug.2020 16.35 0 0 18.Aug.2020 16.35 0 0 17.Aug.2020 16.35 0 0 14.Aug.2020 16.35 0 0 13.Aug.2020 16.35 0.01 0.06119951040391677 12.Aug.2020 16.34 -0.01 -0.06116207951070336 11.Aug.2020 16.35 0.01 0.06119951040391677 10.Aug.2020 16.34 0.01 0.0612369871402327 07.Aug.2020 16.33 0 0 06.Aug.2020 16.33 0 0 05.Aug.2020 16.33 0 0 04.Aug.2020 16.33 0 0 03.Aug.2020 16.33 0 0 31.Juli2020 16.33 0.01 0.061274509803921566 30.Juli2020 16.32 0 0 29.Juli2020 16.32 0 0 28.Juli2020 16.32 0 0 27.Juli2020 16.32 0 0 24.Juli2020 16.32 -0.01 -0.0612369871402327 23.Juli2020 16.33 0.01 0.061274509803921566 22.Juli2020 16.32 0.01 0.061312078479460456 21.Juli2020 16.31 0.01 0.06134969325153374 20.Juli2020 16.3 0.01 0.061387354205033766 17.Juli2020 16.29 0 0 16.Juli2020 16.29 0.01 0.06142506142506143 15.Juli2020 16.28 0.01 0.06146281499692686 14.Juli2020 16.27 0 0 13.Juli2020 16.27 0 0 10.Juli2020 16.27 0 0 09.Juli2020 16.27 0 0 08.Juli2020 16.27 0 0 07.Juli2020 16.27 0.01 0.06150061500615006 06.Juli2020 16.26 0 0 03.Juli2020 16.26 0.01 0.06153846153846154 02.Juli2020 16.25 0 0 01.Juli2020 16.25 0 0 30.Juni2020 16.25 0 0 29.Juni2020 16.25 0 0 26.Juni2020 16.25 0 0 25.Juni2020 16.25 0 0 24.Juni2020 16.25 0 0 22.Juni2020 16.25 0 0 19.Juni2020 16.25 0.01 0.06157635467980296 18.Juni2020 16.24 -0.01 -0.06153846153846154 17.Juni2020 16.25 0.01 0.06157635467980296 16.Juni2020 16.24 0.01 0.061614294516327786 15.Juni2020 16.23 0.01 0.06165228113440197 12.Juni2020 16.22 0 0 11.Juni2020 16.22 -0.01 -0.061614294516327786 10.Juni2020 16.23 -0.01 -0.06157635467980296 09.Juni2020 16.24 -0.01 -0.06153846153846154 08.Juni2020 16.25 0.02 0.12322858903265557 05.Juni2020 16.23 0.03 0.18518518518518517 04.Juni2020 16.2 0.01 0.06176652254478073 03.Juni2020 16.19 0.01 0.06180469715698393 02.Juni2020 16.18 0.02 0.12376237623762376 29.Mai2020 16.16 0.01 0.06191950464396285 28.Mai2020 16.15 0 0 27.Mai2020 16.15 0.03 0.18610421836228289 26.Mai2020 16.12 0.01 0.06207324643078833 25.Mai2020 16.11 0 0 22.Mai2020 16.11 0.02 0.12430080795525171 20.Mai2020 16.09 0.01 0.06218905472636816 19.Mai2020 16.08 0 0 18.Mai2020 16.08 0.01 0.06222775357809583 15.Mai2020 16.07 0 0 14.Mai2020 16.07 -0.01 -0.06218905472636816 13.Mai2020 16.08 0 0 12.Mai2020 16.08 0 0 11.Mai2020 16.08 -0.01 -0.062150403977625855 08.Mai2020 16.09 0.03 0.18679950186799502 07.Mai2020 16.06 -0.02 -0.12437810945273632 06.Mai2020 16.08 0.01 0.06222775357809583 05.Mai2020 16.07 -0.01 -0.06218905472636816 04.Mai2020 16.08 0 0 30.Apr.2020 16.08 0.01 0.06222775357809583 29.Apr.2020 16.07 0 0 28.Apr.2020 16.07 0.01 0.062266500622665005 27.Apr.2020 16.06 0.03 0.18714909544603867 24.Apr.2020 16.03 0.02 0.12492192379762648 23.Apr.2020 16.01 0.03 0.18773466833541927 22.Apr.2020 15.98 -0.02 -0.125 21.Apr.2020 16 -0.01 -0.06246096189881324 20.Apr.2020 16.01 -0.01 -0.062421972534332085 17.Apr.2020 16.02 0 0 16.Apr.2020 16.02 0 0 15.Apr.2020 16.02 0.01 0.06246096189881324 14.Apr.2020 16.01 0.07 0.43914680050188204 09.Apr.2020 15.94 0.01 0.06277463904582549 08.Apr.2020 15.93 -0.01 -0.06273525721455459 07.Apr.2020 15.94 0.01 0.06277463904582549 06.Apr.2020 15.93 0.01 0.06281407035175879 03.Apr.2020 15.92 0 0 02.Apr.2020 15.92 0.06 0.37831021437578816 01.Apr.2020 15.86 -0.01 -0.0630119722747322 31.März2020 15.87 -0.01 -0.06297229219143577 30.März2020 15.88 -0.02 -0.12578616352201258 27.März2020 15.9 0.16 1.0165184243964422 26.März2020 15.74 0.04 0.25477707006369427 25.März2020 15.7 0.01 0.06373486297004462 24.März2020 15.69 0 0 23.März2020 15.69 -0.01 -0.06369426751592357 20.März2020 15.7 0.02 0.12755102040816327 19.März2020 15.68 -0.1 -0.6337135614702155 18.März2020 15.78 -0.09 -0.5671077504725898 17.März2020 15.87 -0.13 -0.8125 16.März2020 16 -0.07 -0.4355942750466708 13.März2020 16.07 -0.02 -0.12430080795525171 12.März2020 16.09 -0.08 -0.49474335188620905 11.März2020 16.17 -0.01 -0.06180469715698393 10.März2020 16.18 -0.03 -0.1850709438618137 09.März2020 16.21 -0.05 -0.3075030750307503 06.März2020 16.26 -0.04 -0.24539877300613497 05.März2020 16.3 -0.02 -0.12254901960784313 04.März2020 16.32 0.02 0.12269938650306748 03.März2020 16.3 0.02 0.12285012285012285 02.März2020 16.28 -0.01 -0.061387354205033766 28.Feb.2020 16.29 -0.03 -0.18382352941176472 27.Feb.2020 16.32 0 0 26.Feb.2020 16.32 -0.01 -0.0612369871402327 25.Feb.2020 16.33 0 0 24.Feb.2020 16.33 0 0 21.Feb.2020 16.33 -0.01 -0.06119951040391677 20.Feb.2020 16.34 0 0 19.Feb.2020 16.34 0 0 18.Feb.2020 16.34 0 0 17.Feb.2020 16.34 0 0 14.Feb.2020 16.34 0 0 13.Feb.2020 16.34 0 0 12.Feb.2020 16.34 0 0 11.Feb.2020 16.34 0.01 0.0612369871402327 10.Feb.2020 16.33 0 0 07.Feb.2020 16.33 0 0 06.Feb.2020 16.33 -0.01 -0.06119951040391677 05.Feb.2020 16.34 0 0 04.Feb.2020 16.34 0 0 03.Feb.2020 16.34 0 0 31.Jan.2020 16.34 0.01 0.0612369871402327 30.Jan.2020 16.33 0 0 29.Jan.2020 16.33 0 0 28.Jan.2020 16.33 0.01 0.061274509803921566 27.Jan.2020 16.32 0 0 24.Jan.2020 16.32 0.01 0.061312078479460456 23.Jan.2020 16.31 0 0 22.Jan.2020 16.31 0 0 21.Jan.2020 16.31 0 0 20.Jan.2020 16.31 0 0 17.Jan.2020 16.31 0 0 16.Jan.2020 16.31 0 0 15.Jan.2020 16.31 0 0 14.Jan.2020 16.31 0 0 13.Jan.2020 16.31 0 0 10.Jan.2020 16.31 0 0 09.Jan.2020 16.31 -0.01 -0.061274509803921566 08.Jan.2020 16.32 0 0 07.Jan.2020 16.32 0 0 06.Jan.2020 16.32 0 0 03.Jan.2020 16.32 0.01 0.061312078479460456 02.Jan.2020 16.31 -0.01 -0.061274509803921566 31.Dez.2019 16.32 0 0 30.Dez.2019 16.32 0 0 27.Dez.2019 16.32 0 0 23.Dez.2019 16.32 0 0 20.Dez.2019 16.32 0 0 19.Dez.2019 16.32 0 0 18.Dez.2019 16.32 0 0 17.Dez.2019 16.32 -0.01 -0.0612369871402327 16.Dez.2019 16.33 0.01 0.061274509803921566 13.Dez.2019 16.32 0 0 12.Dez.2019 16.32 0.01 0.061312078479460456 11.Dez.2019 16.31 0 0 10.Dez.2019 16.31 0 0 09.Dez.2019 16.31 0.01 0.06134969325153374 06.Dez.2019 16.3 -0.01 -0.061312078479460456 05.Dez.2019 16.31 0 0 04.Dez.2019 16.31 0 0 03.Dez.2019 16.31 0 0 02.Dez.2019 16.31 0 0 29.Nov.2019 16.31 0 0 28.Nov.2019 16.31 0 0 27.Nov.2019 16.31 0 0 26.Nov.2019 16.31 0 0 25.Nov.2019 16.31 0 0 22.Nov.2019 16.31 0 0 21.Nov.2019 16.31 0 0 20.Nov.2019 16.31 0 0 19.Nov.2019 16.31 0 0 18.Nov.2019 16.31 0 0 15.Nov.2019 16.31 0 0 14.Nov.2019 16.31 0 0 13.Nov.2019 16.31 0 0 12.Nov.2019 16.31 0 0 11.Nov.2019 16.31 0 0 08.Nov.2019 16.31 -0.01 -0.061274509803921566 07.Nov.2019 16.32 -0.01 -0.0612369871402327 06.Nov.2019 16.33 0 0 05.Nov.2019 16.33 0 0 04.Nov.2019 16.33 0 0 31.Okt.2019 16.33 0 0 30.Okt.2019 16.33 0 0 29.Okt.2019 16.33 0.01 0.061274509803921566 28.Okt.2019 16.32 -0.01 -0.0612369871402327 25.Okt.2019 16.33 0.01 0.061274509803921566 24.Okt.2019 16.32 -0.01 -0.0612369871402327 23.Okt.2019 16.33 -0.01 -0.06119951040391677 22.Okt.2019 16.34 0 0 21.Okt.2019 16.34 0.01 0.0612369871402327 18.Okt.2019 16.33 0 0 17.Okt.2019 16.33 -0.01 -0.06119951040391677 16.Okt.2019 16.34 0.01 0.0612369871402327 15.Okt.2019 16.33 0 0 14.Okt.2019 16.33 0 0 11.Okt.2019 16.33 0 0 10.Okt.2019 16.33 -0.01 -0.06119951040391677 09.Okt.2019 16.34 0 0 08.Okt.2019 16.34 0 0 07.Okt.2019 16.34 0 0 04.Okt.2019 16.34 0 0 03.Okt.2019 16.34 0.01 0.0612369871402327 02.Okt.2019 16.33 0 0 01.Okt.2019 16.33 0 0 30.Sept.2019 16.33 0 0 27.Sept.2019 16.33 0 0 26.Sept.2019 16.33 0 0 25.Sept.2019 16.33 0 0 24.Sept.2019 16.33 0 0 23.Sept.2019 16.33 0 0 20.Sept.2019 16.33 0 0 19.Sept.2019 16.33 -0.01 -0.06119951040391677 18.Sept.2019 16.34 0 0 17.Sept.2019 16.34 0 0 16.Sept.2019 16.34 0 0 13.Sept.2019 16.34 -0.02 -0.12224938875305623 12.Sept.2019 16.36 0.02 0.12239902080783353 11.Sept.2019 16.34 -0.01 -0.06116207951070336 10.Sept.2019 16.35 -0.01 -0.061124694376528114 09.Sept.2019 16.36 0.01 0.06116207951070336 06.Sept.2019 16.35 -0.02 -0.12217470983506414 05.Sept.2019 16.37 0.01 0.061124694376528114 04.Sept.2019 16.36 0 0 03.Sept.2019 16.36 -0.01 -0.06108735491753207 02.Sept.2019 16.37 0 0 30.Aug.2019 16.37 0 0 29.Aug.2019 16.37 0 0 28.Aug.2019 16.37 0.01 0.061124694376528114 27.Aug.2019 16.36 0 0 26.Aug.2019 16.36 0.01 0.06116207951070336 23.Aug.2019 16.35 0 0 22.Aug.2019 16.35 0 0 21.Aug.2019 16.35 -0.01 -0.061124694376528114 20.Aug.2019 16.36 0.01 0.06116207951070336 19.Aug.2019 16.35 -0.01 -0.061124694376528114 16.Aug.2019 16.36 0.01 0.06116207951070336 14.Aug.2019 16.35 0 0 13.Aug.2019 16.35 0 0 12.Aug.2019 16.35 0 0 09.Aug.2019 16.35 -0.01 -0.061124694376528114 08.Aug.2019 16.36 0 0 07.Aug.2019 16.36 0.01 0.06116207951070336 06.Aug.2019 16.35 0 0 05.Aug.2019 16.35 0 0 02.Aug.2019 16.35 0 0 01.Aug.2019 16.35 0 0 31.Juli2019 16.35 0 0 30.Juli2019 16.35 -0.01 -0.061124694376528114 29.Juli2019 16.36 0 0 26.Juli2019 16.36 -0.01 -0.06108735491753207 25.Juli2019 16.37 0.01 0.061124694376528114 24.Juli2019 16.36 0.01 0.06116207951070336 23.Juli2019 16.35 0 0 22.Juli2019 16.35 0 0 19.Juli2019 16.35 0.01 0.06119951040391677 18.Juli2019 16.34 0 0 17.Juli2019 16.34 0 0 16.Juli2019 16.34 0 0 15.Juli2019 16.34 0.01 0.0612369871402327 12.Juli2019 16.33 -0.01 -0.06119951040391677 11.Juli2019 16.34 0 0 10.Juli2019 16.34 0.01 0.0612369871402327 09.Juli2019 16.33 -0.01 -0.06119951040391677 08.Juli2019 16.34 -0.01 -0.06116207951070336 05.Juli2019 16.35 0.01 0.06119951040391677 04.Juli2019 16.34 0 0 03.Juli2019 16.34 0.01 0.0612369871402327 02.Juli2019 16.33 0.01 0.061274509803921566 01.Juli2019 16.32 0 0 28.Juni2019 16.32 0.01 0.061312078479460456 27.Juni2019 16.31 0 0 26.Juni2019 16.31 0 0 25.Juni2019 16.31 0 0 24.Juni2019 16.31 0 0 21.Juni2019 16.31 -0.01 -0.061274509803921566 20.Juni2019 16.32 0.01 0.061312078479460456 19.Juni2019 16.31 0 0 18.Juni2019 16.31 0.03 0.18427518427518427 17.Juni2019 16.28 0.01 0.06146281499692686 14.Juni2019 16.27 0 0 13.Juni2019 16.27 -0.01 -0.06142506142506143 12.Juni2019 16.28 0 0 11.Juni2019 16.28 0 0 07.Juni2019 16.28 0.01 0.06146281499692686 06.Juni2019 16.27 0 0 05.Juni2019 16.27 0 0 04.Juni2019 16.27 0 0 03.Juni2019 16.27 0.01 0.06150061500615006 31.Mai2019 16.26 0 0 29.Mai2019 16.26 0 0 28.Mai2019 16.26 0 0 27.Mai2019 16.26 0 0 24.Mai2019 16.26 0 0 23.Mai2019 16.26 -0.01 -0.06146281499692686 22.Mai2019 16.27 0 0 21.Mai2019 16.27 0 0 20.Mai2019 16.27 0 0 17.Mai2019 16.27 0 0 16.Mai2019 16.27 0 0 15.Mai2019 16.27 -0.01 -0.06142506142506143 14.Mai2019 16.28 0 0 13.Mai2019 16.28 0 0 10.Mai2019 16.28 0 0 08.Mai2019 16.28 -0.01 -0.061387354205033766 07.Mai2019 16.29 0 0 06.Mai2019 16.29 0 0 03.Mai2019 16.29 0.01 0.06142506142506143 02.Mai2019 16.28 0 0 30.Apr.2019 16.28 0 0 29.Apr.2019 16.28 0 0 26.Apr.2019 16.28 0 0 25.Apr.2019 16.28 0 0 24.Apr.2019 16.28 0 0 23.Apr.2019 16.28 0.01 0.06146281499692686 18.Apr.2019 16.27 -0.01 -0.06142506142506143 17.Apr.2019 16.28 0.01 0.06146281499692686 16.Apr.2019 16.27 -0.01 -0.06142506142506143 15.Apr.2019 16.28 0 0 12.Apr.2019 16.28 0.01 0.06146281499692686 11.Apr.2019 16.27 0.01 0.06150061500615006 10.Apr.2019 16.26 0 0 09.Apr.2019 16.26 0 0 08.Apr.2019 16.26 0 0 05.Apr.2019 16.26 0 0 04.Apr.2019 16.26 0.01 0.06153846153846154 03.Apr.2019 16.25 -0.01 -0.06150061500615006 02.Apr.2019 16.26 -0.01 -0.06146281499692686 01.Apr.2019 16.27 0.02 0.12307692307692308 29.März2019 16.25 0 0 28.März2019 16.25 -0.01 -0.06150061500615006 27.März2019 16.26 0.01 0.06153846153846154 26.März2019 16.25 0 0 25.März2019 16.25 -0.01 -0.06150061500615006 22.März2019 16.26 0 0 21.März2019 16.26 0 0 20.März2019 16.26 -0.01 -0.06146281499692686 19.März2019 16.27 0 0 18.März2019 16.27 0 0 15.März2019 16.27 0.01 0.06150061500615006 14.März2019 16.26 0.01 0.06153846153846154 13.März2019 16.25 0 0 12.März2019 16.25 0 0 11.März2019 16.25 0 0 08.März2019 16.25 0 0 07.März2019 16.25 0 0 06.März2019 16.25 0 0 05.März2019 16.25 0 0 04.März2019 16.25 0 0 01.März2019 16.25 0 0 28.Feb.2019 16.25 0.01 0.06157635467980296 27.Feb.2019 16.24 0 0 26.Feb.2019 16.24 0.01 0.061614294516327786 25.Feb.2019 16.23 0.01 0.06165228113440197 22.Feb.2019 16.22 -0.01 -0.061614294516327786 21.Feb.2019 16.23 0 0 20.Feb.2019 16.23 0 0 19.Feb.2019 16.23 0 0 18.Feb.2019 16.23 0.01 0.06165228113440197 15.Feb.2019 16.22 0.01 0.061690314620604564 14.Feb.2019 16.21 -0.01 -0.06165228113440197 13.Feb.2019 16.22 0.01 0.061690314620604564 12.Feb.2019 16.21 0 0 11.Feb.2019 16.21 0 0 08.Feb.2019 16.21 0 0 07.Feb.2019 16.21 -0.01 -0.06165228113440197 06.Feb.2019 16.22 0 0 05.Feb.2019 16.22 0 0 04.Feb.2019 16.22 0 0 01.Feb.2019 16.22 0 0 31.Jan.2019 16.22 0.01 0.061690314620604564 30.Jan.2019 16.21 0 0 29.Jan.2019 16.21 0 0 28.Jan.2019 16.21 0.01 0.06172839506172839 25.Jan.2019 16.2 0 0 24.Jan.2019 16.2 0 0 23.Jan.2019 16.2 0.01 0.06176652254478073 22.Jan.2019 16.19 0 0 21.Jan.2019 16.19 0 0 18.Jan.2019 16.19 0 0 17.Jan.2019 16.19 0.01 0.06180469715698393 16.Jan.2019 16.18 0.01 0.06184291898577613 15.Jan.2019 16.17 0 0 14.Jan.2019 16.17 0.01 0.06188118811881188 11.Jan.2019 16.16 0 0 10.Jan.2019 16.16 0 0 09.Jan.2019 16.16 0 0 08.Jan.2019 16.16 0 0 07.Jan.2019 16.16 0 0 04.Jan.2019 16.16 -0.01 -0.06184291898577613 03.Jan.2019 16.17 0 0 02.Jan.2019 16.17 -0.01 -0.06180469715698393 31.Dez.2018 16.18 0 0 28.Dez.2018 16.18 0 0 27.Dez.2018 16.18 0 0 21.Dez.2018 16.18 0 0 20.Dez.2018 16.18 -0.02 -0.12345679012345678 19.Dez.2018 16.2 0 0 18.Dez.2018 16.2 0 0 17.Dez.2018 16.2 0 0 14.Dez.2018 16.2 0 0 13.Dez.2018 16.2 0.01 0.06176652254478073 12.Dez.2018 16.19 0.01 0.06180469715698393 11.Dez.2018 16.18 -0.01 -0.06176652254478073 10.Dez.2018 16.19 0 0 07.Dez.2018 16.19 0 0 06.Dez.2018 16.19 -0.01 -0.06172839506172839 05.Dez.2018 16.2 0 0 04.Dez.2018 16.2 -0.01 -0.061690314620604564 03.Dez.2018 16.21 0 0 30.Nov.2018 16.21 0 0 29.Nov.2018 16.21 -0.01 -0.06165228113440197 28.Nov.2018 16.22 0 0 27.Nov.2018 16.22 0 0 26.Nov.2018 16.22 0 0 23.Nov.2018 16.22 0 0 22.Nov.2018 16.22 0.01 0.061690314620604564 21.Nov.2018 16.21 0 0 20.Nov.2018 16.21 -0.02 -0.12322858903265557 19.Nov.2018 16.23 0 0 16.Nov.2018 16.23 0 0 15.Nov.2018 16.23 -0.01 -0.06157635467980296 14.Nov.2018 16.24 -0.01 -0.06153846153846154 13.Nov.2018 16.25 0 0 12.Nov.2018 16.25 0 0 09.Nov.2018 16.25 -0.01 -0.06150061500615006 08.Nov.2018 16.26 0 0 07.Nov.2018 16.26 0 0 06.Nov.2018 16.26 0 0 05.Nov.2018 16.26 0 0 02.Nov.2018 16.26 0.01 0.06153846153846154 31.Okt.2018 16.25 0.01 0.06157635467980296 30.Okt.2018 16.24 -0.01 -0.06153846153846154 29.Okt.2018 16.25 0.01 0.06157635467980296 26.Okt.2018 16.24 0 0 25.Okt.2018 16.24 -0.01 -0.06153846153846154 24.Okt.2018 16.25 0 0 23.Okt.2018 16.25 -0.01 -0.06150061500615006 22.Okt.2018 16.26 0.02 0.12315270935960591 19.Okt.2018 16.24 -0.02 -0.12300123001230012 18.Okt.2018 16.26 -0.01 -0.06146281499692686 17.Okt.2018 16.27 0.01 0.06150061500615006 16.Okt.2018 16.26 0 0 15.Okt.2018 16.26 0.01 0.06153846153846154 12.Okt.2018 16.25 0 0 11.Okt.2018 16.25 -0.01 -0.06150061500615006 10.Okt.2018 16.26 0 0 09.Okt.2018 16.26 0 0 08.Okt.2018 16.26 0 0 05.Okt.2018 16.26 -0.01 -0.06146281499692686 04.Okt.2018 16.27 -0.01 -0.06142506142506143 03.Okt.2018 16.28 0.01 0.06146281499692686 02.Okt.2018 16.27 -0.01 -0.06142506142506143 01.Okt.2018 16.28 0 0 28.Sept.2018 16.28 -0.02 -0.12269938650306748 27.Sept.2018 16.3 0 0 26.Sept.2018 16.3 -0.01 -0.061312078479460456 25.Sept.2018 16.31 0 0 24.Sept.2018 16.31 0.01 0.06134969325153374 21.Sept.2018 16.3 0 0 20.Sept.2018 16.3 -0.02 -0.12254901960784313 19.Sept.2018 16.32 0 0 18.Sept.2018 16.32 0 0 17.Sept.2018 16.32 0.01 0.061312078479460456 14.Sept.2018 16.31 0 0 13.Sept.2018 16.31 0 0 12.Sept.2018 16.31 0 0 11.Sept.2018 16.31 0 0 10.Sept.2018 16.31 0.01 0.06134969325153374 07.Sept.2018 16.3 0.01 0.061387354205033766 06.Sept.2018 16.29 -0.01 -0.06134969325153374 05.Sept.2018 16.3 0.01 0.061387354205033766 04.Sept.2018 16.29 0.01 0.06142506142506143 03.Sept.2018 16.28 -0.01 -0.061387354205033766 31.Aug.2018 16.29 0 0 30.Aug.2018 16.29 -0.01 -0.06134969325153374 29.Aug.2018 16.3 0 0 28.Aug.2018 16.3 0 0 27.Aug.2018 16.3 0 0 24.Aug.2018 16.3 -0.01 -0.061312078479460456 23.Aug.2018 16.31 0 0 22.Aug.2018 16.31 0 0 21.Aug.2018 16.31 0.01 0.06134969325153374 20.Aug.2018 16.3 0 0 17.Aug.2018 16.3 0 0 16.Aug.2018 16.3 0 0 14.Aug.2018 16.3 -0.01 -0.061312078479460456 13.Aug.2018 16.31 0 0 10.Aug.2018 16.31 -0.01 -0.061274509803921566 09.Aug.2018 16.32 -0.01 -0.0612369871402327 08.Aug.2018 16.33 0 0 07.Aug.2018 16.33 0 0 06.Aug.2018 16.33 0.01 0.061274509803921566 03.Aug.2018 16.32 -0.01 -0.0612369871402327 02.Aug.2018 16.33 -0.01 -0.06119951040391677 01.Aug.2018 16.34 0 0 31.Juli2018 16.34 0 0 30.Juli2018 16.34 0.01 0.0612369871402327 27.Juli2018 16.33 0 0 26.Juli2018 16.33 0 0 25.Juli2018 16.33 0 0 24.Juli2018 16.33 -0.01 -0.06119951040391677 23.Juli2018 16.34 0.01 0.0612369871402327 20.Juli2018 16.33 0 0 19.Juli2018 16.33 0 0 18.Juli2018 16.33 0 0 17.Juli2018 16.33 0 0 16.Juli2018 16.33 0 0 13.Juli2018 16.33 0.01 0.061274509803921566 12.Juli2018 16.32 0 0 11.Juli2018 16.32 -0.01 -0.0612369871402327 10.Juli2018 16.33 0.01 0.061274509803921566 09.Juli2018 16.32 0 0 06.Juli2018 16.32 0.01 0.061312078479460456 05.Juli2018 16.31 0 0 04.Juli2018 16.31 0 0 03.Juli2018 16.31 0 0 02.Juli2018 16.31 0 0 29.Juni2018 16.31 -0.01 -0.061274509803921566 28.Juni2018 16.32 0 0 27.Juni2018 16.32 0 0 26.Juni2018 16.32 0 0 25.Juni2018 16.32 -0.01 -0.0612369871402327 22.Juni2018 16.33 0 0 21.Juni2018 16.33 -0.01 -0.06119951040391677 20.Juni2018 16.34 -0.01 -0.06116207951070336 19.Juni2018 16.35 0 0 18.Juni2018 16.35 0 0 15.Juni2018 16.35 0.01 0.06119951040391677 14.Juni2018 16.34 0.01 0.0612369871402327 13.Juni2018 16.33 0 0 12.Juni2018 16.33 0 0 11.Juni2018 16.33 0.02 0.12262415695892091 08.Juni2018 16.31 -0.01 -0.061274509803921566 07.Juni2018 16.32 -0.01 -0.0612369871402327 06.Juni2018 16.33 -0.01 -0.06119951040391677 05.Juni2018 16.34 -0.01 -0.06116207951070336 04.Juni2018 16.35 0.02 0.1224739742804654 01.Juni2018 16.33 0.01 0.061274509803921566 31.Mai2018 16.32 0.02 0.12269938650306748 30.Mai2018 16.3 -0.01 -0.061312078479460456 29.Mai2018 16.31 -0.04 -0.24464831804281345 28.Mai2018 16.35 -0.01 -0.061124694376528114 25.Mai2018 16.36 -0.01 -0.06108735491753207 24.Mai2018 16.37 0 0 23.Mai2018 16.37 0 0 22.Mai2018 16.37 -0.01 -0.06105006105006105 18.Mai2018 16.38 -0.01 -0.06101281269066504 17.Mai2018 16.39 0 0 16.Mai2018 16.39 0 0 15.Mai2018 16.39 0 0 14.Mai2018 16.39 -0.01 -0.06097560975609756 11.Mai2018 16.4 0 0 09.Mai2018 16.4 0 0 08.Mai2018 16.4 0 0 07.Mai2018 16.4 0 0 04.Mai2018 16.4 -0.01 -0.06093845216331505 03.Mai2018 16.41 0 0 02.Mai2018 16.41 0 0 30.Apr.2018 16.41 0 0 27.Apr.2018 16.41 0 0 26.Apr.2018 16.41 0 0 25.Apr.2018 16.41 0 0 24.Apr.2018 16.41 0 0 23.Apr.2018 16.41 -0.01 -0.06090133982947625 20.Apr.2018 16.42 0 0 19.Apr.2018 16.42 0 0 18.Apr.2018 16.42 0 0 17.Apr.2018 16.42 0.01 0.06093845216331505 16.Apr.2018 16.41 -0.01 -0.06090133982947625 13.Apr.2018 16.42 0.01 0.06093845216331505 12.Apr.2018 16.41 0 0 11.Apr.2018 16.41 0 0 10.Apr.2018 16.41 0 0 09.Apr.2018 16.41 0 0 06.Apr.2018 16.41 0 0 05.Apr.2018 16.41 0 0 04.Apr.2018 16.41 0 0 03.Apr.2018 16.41 0.01 0.06097560975609756 29.März2018 16.4 0 0 28.März2018 16.4 0 0 27.März2018 16.4 0.01 0.06101281269066504 26.März2018 16.39 -0.01 -0.06097560975609756 23.März2018 16.4 0 0 22.März2018 16.4 0 0 21.März2018 16.4 0 0 20.März2018 16.4 -0.01 -0.06093845216331505 19.März2018 16.41 -0.01 -0.06090133982947625 16.März2018 16.42 0 0 15.März2018 16.42 0 0 14.März2018 16.42 0 0 13.März2018 16.42 0 0 12.März2018 16.42 0 0 09.März2018 16.42 0.01 0.06093845216331505 08.März2018 16.41 -0.01 -0.06090133982947625 07.März2018 16.42 0.01 0.06093845216331505 06.März2018 16.41 0 0 05.März2018 16.41 -0.01 -0.06090133982947625 02.März2018 16.42 0 0 01.März2018 16.42 0 0 28.Feb.2018 16.42 0 0 27.Feb.2018 16.42 0 0 26.Feb.2018 16.42 0.01 0.06093845216331505 23.Feb.2018 16.41 0 0 22.Feb.2018 16.41 -0.01 -0.06090133982947625 21.Feb.2018 16.42 0 0 20.Feb.2018 16.42 0 0 19.Feb.2018 16.42 0 0 16.Feb.2018 16.42 0.01 0.06093845216331505 15.Feb.2018 16.41 0.01 0.06097560975609756 14.Feb.2018 16.4 -0.01 -0.06093845216331505 13.Feb.2018 16.41 0 0 12.Feb.2018 16.41 0 0 09.Feb.2018 16.41 -0.01 -0.06090133982947625 08.Feb.2018 16.42 -0.01 -0.06086427267194157 07.Feb.2018 16.43 0 0 06.Feb.2018 16.43 0 0 05.Feb.2018 16.43 0 0 02.Feb.2018 16.43 0 0 01.Feb.2018 16.43 0 0 31.Jan.2018 16.43 0 0 30.Jan.2018 16.43 0 0 29.Jan.2018 16.43 0 0 26.Jan.2018 16.43 -0.01 -0.06082725060827251 25.Jan.2018 16.44 0.01 0.06086427267194157 24.Jan.2018 16.43 0 0 23.Jan.2018 16.43 0 0 22.Jan.2018 16.43 0 0 19.Jan.2018 16.43 0 0 18.Jan.2018 16.43 0 0 17.Jan.2018 16.43 0 0 16.Jan.2018 16.43 0.01 0.06090133982947625 15.Jan.2018 16.42 0 0 12.Jan.2018 16.42 -0.01 -0.06086427267194157 11.Jan.2018 16.43 0 0 10.Jan.2018 16.43 -0.01 -0.06082725060827251 09.Jan.2018 16.44 0.01 0.06086427267194157 08.Jan.2018 16.43 0 0 05.Jan.2018 16.43 0 0 04.Jan.2018 16.43 0 0 03.Jan.2018 16.43 0.01 0.06090133982947625 02.Jan.2018 16.42 0 0 29.Dez.2017 16.42 -0.01 -0.06086427267194157 28.Dez.2017 16.43 0 0 27.Dez.2017 16.43 0 0 22.Dez.2017 16.43 0 0 21.Dez.2017 16.43 0 0 20.Dez.2017 16.43 -0.01 -0.06082725060827251 19.Dez.2017 16.44 0 0 18.Dez.2017 16.44 0 0 15.Dez.2017 16.44 0 0 14.Dez.2017 16.44 0 0 13.Dez.2017 16.44 0 0 12.Dez.2017 16.44 0 0 11.Dez.2017 16.44 0 0 08.Dez.2017 16.44 0 0 07.Dez.2017 16.44 0 0 06.Dez.2017 16.44 0 0 05.Dez.2017 16.44 0 0 04.Dez.2017 16.44 0 0 01.Dez.2017 16.44 0 0 30.Nov.2017 16.44 0 0 29.Nov.2017 16.44 0 0 28.Nov.2017 16.44 0 0 27.Nov.2017 16.44 0 0 24.Nov.2017 16.44 0 0 23.Nov.2017 16.44 0 0 22.Nov.2017 16.44 0 0 21.Nov.2017 16.44 0.01 0.06086427267194157 20.Nov.2017 16.43 0 0 17.Nov.2017 16.43 0.01 0.06090133982947625 16.Nov.2017 16.42 0 0 15.Nov.2017 16.42 -0.01 -0.06086427267194157 14.Nov.2017 16.43 0 0 13.Nov.2017 16.43 0 0 10.Nov.2017 16.43 0 0 09.Nov.2017 16.43 -0.01 -0.06082725060827251 08.Nov.2017 16.44 -0.01 -0.060790273556231005 07.Nov.2017 16.45 0.01 0.06082725060827251 06.Nov.2017 16.44 0 0 03.Nov.2017 16.44 0 0 02.Nov.2017 16.44 0 0 31.Okt.2017 16.44 0 0 30.Okt.2017 16.44 0.01 0.06086427267194157 27.Okt.2017 16.43 0 0 26.Okt.2017 16.43 0 0 25.Okt.2017 16.43 0 0 24.Okt.2017 16.43 0 0 23.Okt.2017 16.43 0 0 20.Okt.2017 16.43 0 0 19.Okt.2017 16.43 0 0 18.Okt.2017 16.43 0 0 17.Okt.2017 16.43 0 0 16.Okt.2017 16.43 0.01 0.06090133982947625 13.Okt.2017 16.42 0 0 12.Okt.2017 16.42 0 0 11.Okt.2017 16.42 0 0 10.Okt.2017 16.42 -0.01 -0.06086427267194157 09.Okt.2017 16.43 0 0 06.Okt.2017 16.43 0.01 0.06090133982947625 05.Okt.2017 16.42 0 0 04.Okt.2017 16.42 0 0 03.Okt.2017 16.42 0 0 02.Okt.2017 16.42 0 0 29.Sept.2017 16.42 0 0 28.Sept.2017 16.42 0 0 27.Sept.2017 16.42 0 0 26.Sept.2017 16.42 0.01 0.06093845216331505 25.Sept.2017 16.41 0 0 22.Sept.2017 16.41 0 0 21.Sept.2017 16.41 0 0 20.Sept.2017 16.41 -0.02 -0.12172854534388314 19.Sept.2017 16.43 0 0 18.Sept.2017 16.43 0.01 0.06090133982947625 15.Sept.2017 16.42 0 0 14.Sept.2017 16.42 0 0 13.Sept.2017 16.42 0 0 12.Sept.2017 16.42 0 0 11.Sept.2017 16.42 0.01 0.06093845216331505 08.Sept.2017 16.41 0 0 07.Sept.2017 16.41 -0.01 -0.06090133982947625 06.Sept.2017 16.42 0 0 05.Sept.2017 16.42 0 0 04.Sept.2017 16.42 0 0 01.Sept.2017 16.42 0 0 31.Aug.2017 16.42 -0.01 -0.06086427267194157 30.Aug.2017 16.43 0.01 0.06090133982947625 29.Aug.2017 16.42 0 0 28.Aug.2017 16.42 0 0 25.Aug.2017 16.42 0 0 24.Aug.2017 16.42 -0.01 -0.06086427267194157 23.Aug.2017 16.43 0 0 22.Aug.2017 16.43 0 0 21.Aug.2017 16.43 0 0 18.Aug.2017 16.43 0 0 17.Aug.2017 16.43 0 0 16.Aug.2017 16.43 0 0 14.Aug.2017 16.43 0.01 0.06090133982947625 11.Aug.2017 16.42 -0.01 -0.06086427267194157 10.Aug.2017 16.43 0 0 09.Aug.2017 16.43 0 0 08.Aug.2017 16.43 0 0 07.Aug.2017 16.43 0 0 04.Aug.2017 16.43 0 0 03.Aug.2017 16.43 0.01 0.06090133982947625 02.Aug.2017 16.42 0 0 01.Aug.2017 16.42 0 0 31.Juli2017 16.42 0 0 28.Juli2017 16.42 0 0 27.Juli2017 16.42 0 0 26.Juli2017 16.42 0 0 25.Juli2017 16.42 0.01 0.06093845216331505 24.Juli2017 16.41 -0.01 -0.06090133982947625 21.Juli2017 16.42 0.01 0.06093845216331505 20.Juli2017 16.41 -0.01 -0.06090133982947625 19.Juli2017 16.42 0 0 18.Juli2017 16.42 0.01 0.06093845216331505 17.Juli2017 16.41 0 0 14.Juli2017 16.41 0 0 13.Juli2017 16.41 0 0 12.Juli2017 16.41 0.01 0.06097560975609756 11.Juli2017 16.4 0 0 10.Juli2017 16.4 0 0 07.Juli2017 16.4 0 0 06.Juli2017 16.4 0 0 05.Juli2017 16.4 0 0 04.Juli2017 16.4 0 0 03.Juli2017 16.4 0 0 30.Juni2017 16.4 0 0 29.Juni2017 16.4 -0.01 -0.06093845216331505 28.Juni2017 16.41 0 0 27.Juni2017 16.41 0 0 26.Juni2017 16.41 0.01 0.06097560975609756 22.Juni2017 16.4 -0.01 -0.06093845216331505 21.Juni2017 16.41 0 0 20.Juni2017 16.41 -0.02 -0.12172854534388314 19.Juni2017 16.43 0 0 16.Juni2017 16.43 0 0 15.Juni2017 16.43 0 0 14.Juni2017 16.43 0 0 13.Juni2017 16.43 0.01 0.06090133982947625 12.Juni2017 16.42 0 0 09.Juni2017 16.42 0.01 0.06093845216331505 08.Juni2017 16.41 0 0 07.Juni2017 16.41 0 0 06.Juni2017 16.41 0 0 02.Juni2017 16.41 0 0 01.Juni2017 16.41 0 0 31.Mai2017 16.41 0 0 30.Mai2017 16.41 0 0 29.Mai2017 16.41 0 0 26.Mai2017 16.41 0 0 24.Mai2017 16.41 0.01 0.06097560975609756 23.Mai2017 16.4 0 0 22.Mai2017 16.4 -0.01 -0.06093845216331505 19.Mai2017 16.41 0 0 18.Mai2017 16.41 0 0 17.Mai2017 16.41 0 0 16.Mai2017 16.41 0 0 15.Mai2017 16.41 0 0 12.Mai2017 16.41 0 0 11.Mai2017 16.41 0 0 10.Mai2017 16.41 0 0 09.Mai2017 16.41 0 0 08.Mai2017 16.41 0 0 05.Mai2017 16.41 0 0 04.Mai2017 16.41 0 0 03.Mai2017 16.41 0.01 0.06097560975609756 02.Mai2017 16.4 0 0 28.Apr.2017 16.4 0.01 0.06101281269066504 27.Apr.2017 16.39 0 0 26.Apr.2017 16.39 0 0 25.Apr.2017 16.39 0 0 24.Apr.2017 16.39 0.02 0.12217470983506414 21.Apr.2017 16.37 0 0 20.Apr.2017 16.37 0 0 19.Apr.2017 16.37 0 0 18.Apr.2017 16.37 0 0 13.Apr.2017 16.37 0 0 12.Apr.2017 16.37 0 0 11.Apr.2017 16.37 -0.01 -0.06105006105006105 10.Apr.2017 16.38 0 0 07.Apr.2017 16.38 0 0 06.Apr.2017 16.38 0 0 05.Apr.2017 16.38 0 0 04.Apr.2017 16.38 0.01 0.06108735491753207 03.Apr.2017 16.37 0 0 31.März2017 16.37 0 0 30.März2017 16.37 -0.01 -0.06105006105006105 29.März2017 16.38 0.01 0.06108735491753207 28.März2017 16.37 0.01 0.061124694376528114 27.März2017 16.36 -0.01 -0.06108735491753207 24.März2017 16.37 0 0 23.März2017 16.37 0 0 22.März2017 16.37 0.01 0.061124694376528114 21.März2017 16.36 0 0 20.März2017 16.36 -0.02 -0.1221001221001221 17.März2017 16.38 -0.01 -0.06101281269066504 16.März2017 16.39 0 0 15.März2017 16.39 0.01 0.06105006105006105 14.März2017 16.38 0 0 13.März2017 16.38 0 0 10.März2017 16.38 -0.01 -0.06101281269066504 09.März2017 16.39 0 0 08.März2017 16.39 0 0 07.März2017 16.39 0 0 06.März2017 16.39 0 0 03.März2017 16.39 0 0 02.März2017 16.39 0 0 01.März2017 16.39 0.01 0.06105006105006105 28.Feb.2017 16.38 0.01 0.06108735491753207 27.Feb.2017 16.37 0 0 24.Feb.2017 16.37 0.01 0.061124694376528114 23.Feb.2017 16.36 0 0 22.Feb.2017 16.36 -0.01 -0.06108735491753207 21.Feb.2017 16.37 0 0 20.Feb.2017 16.37 -0.01 -0.06105006105006105 17.Feb.2017 16.38 0 0 16.Feb.2017 16.38 0 0 15.Feb.2017 16.38 0 0 14.Feb.2017 16.38 0 0 13.Feb.2017 16.38 0.01 0.06108735491753207 10.Feb.2017 16.37 -0.01 -0.06105006105006105 09.Feb.2017 16.38 0.01 0.06108735491753207 08.Feb.2017 16.37 0 0 07.Feb.2017 16.37 0 0 06.Feb.2017 16.37 -0.01 -0.06105006105006105 03.Feb.2017 16.38 0 0 02.Feb.2017 16.38 0.01 0.06108735491753207 01.Feb.2017 16.37 0 0 31.Jan.2017 16.37 0 0 30.Jan.2017 16.37 -0.01 -0.06105006105006105 27.Jan.2017 16.38 0 0 26.Jan.2017 16.38 -0.01 -0.06101281269066504 25.Jan.2017 16.39 0 0 24.Jan.2017 16.39 0 0 23.Jan.2017 16.39 0 0 20.Jan.2017 16.39 0 0 19.Jan.2017 16.39 0 0 18.Jan.2017 16.39 0 0 17.Jan.2017 16.39 0.01 0.06105006105006105 16.Jan.2017 16.38 -0.01 -0.06101281269066504 13.Jan.2017 16.39 0.01 0.06105006105006105 12.Jan.2017 16.38 0 0 11.Jan.2017 16.38 0 0 10.Jan.2017 16.38 0 0 09.Jan.2017 16.38 0.01 0.06108735491753207 06.Jan.2017 16.37 0 0 05.Jan.2017 16.37 -0.01 -0.06105006105006105 04.Jan.2017 16.38 0 0 03.Jan.2017 16.38 0.01 0.06108735491753207 02.Jan.2017 16.37 0 0 30.Dez.2016 16.37 -0.01 -0.06105006105006105 29.Dez.2016 16.38 0.01 0.06108735491753207 28.Dez.2016 16.37 0 0 27.Dez.2016 16.37 0.01 0.061124694376528114 23.Dez.2016 16.36 0 0 22.Dez.2016 16.36 -0.01 -0.06108735491753207 21.Dez.2016 16.37 0.01 0.061124694376528114 20.Dez.2016 16.36 0 0 19.Dez.2016 16.36 0 0 16.Dez.2016 16.36 -0.01 -0.06108735491753207 15.Dez.2016 16.37 0 0 14.Dez.2016 16.37 0 0 13.Dez.2016 16.37 0.01 0.061124694376528114 12.Dez.2016 16.36 0 0 09.Dez.2016 16.36 0 0 08.Dez.2016 16.36 0.02 0.12239902080783353 07.Dez.2016 16.34 0 0 06.Dez.2016 16.34 0.01 0.0612369871402327 05.Dez.2016 16.33 0.01 0.061274509803921566 02.Dez.2016 16.32 -0.01 -0.0612369871402327 01.Dez.2016 16.33 0 0 30.Nov.2016 16.33 0.01 0.061274509803921566 29.Nov.2016 16.32 0 0 28.Nov.2016 16.32 0 0 25.Nov.2016 16.32 0 0 24.Nov.2016 16.32 0 0 23.Nov.2016 16.32 -- -- BGF Euro Short Duration Bond Fund Fondsauflegung 23-Nov.-2016 Monatsultimo Monatliche Rendite 30.Nov.2016 -- 31.Dez.2016 0.287685 31.Jan.2017 0 28.Feb.2017 0.061087 31.März2017 0.089376 30.Apr.2017 0.183262 31.Mai2017 0.060976 30.Juni2017 0.089012 31.Juli2017 0.121951 31.Aug.2017 0 30.Sept.2017 0.096191 31.Okt.2017 0.121803 30.Nov.2017 0 31.Dez.2017 -0.029232 31.Jan.2018 0.060901 28.Feb.2018 -0.060864 31.März2018 -0.057483 30.Apr.2018 0.060976 31.Mai2018 -0.548446 30.Juni2018 0.009182 31.Juli2018 0.183936 31.Aug.2018 -0.305998 30.Sept.2018 0.023694 31.Okt.2018 -0.184275 30.Nov.2018 -0.246154 31.Dez.2018 -0.066461 31.Jan.2019 0.247219 28.Feb.2019 0.184957 31.März2019 0.065425 30.Apr.2019 0.184615 31.Mai2019 -0.12285 30.Juni2019 0.41148 31.Juli2019 0.183824 31.Aug.2019 0.122324 30.Sept.2019 -0.224671 31.Okt.2019 0 30.Nov.2019 -0.122474 31.Dez.2019 0.061312 31.Jan.2020 0.122549 29.Feb.2020 -0.305998 31.März2020 -2.578269 30.Apr.2020 1.323251 31.Mai2020 0.497512 30.Juni2020 0.580207 31.Juli2020 0.492308 31.Aug.2020 0.061237 30.Sept.2020 0.191176 31.Okt.2020 0.183262 30.Nov.2020 0.243902 31.Dez.2020 0 31.Jan.2021 -0.060827 28.Feb.2021 -0.304321 31.März2021 0.1221 30.Apr.2021 0 31.Mai2021 -0.121951 30.Juni2021 -0.06105 31.Juli2021 0.122175 31.Aug.2021 -0.122026 30.Sept.2021 -0.122175 31.Okt.2021 -0.672783 30.Nov.2021 -0.061576 31.Dez.2021 0.246457 31.Jan.2022 -0.368777 28.Feb.2022 -0.987045 31.März2022 -0.498442 30.Apr.2022 -1.001879 31.Mai2022 -0.126502 30.Juni2022 -1.076631 31.Juli2022 1.152369 31.Aug.2022 -1.582278 30.Sept.2022 -1.339829 31.Okt.2022 0.130463 30.Nov.2022 0.781759 31.Dez.2022 -0.319849 31.Jan.2023 0.909682 28.Feb.2023 -0.708307 31.März2023 0.933155 30.Apr.2023 0.257732 31.Mai2023 0.192802 30.Juni2023 -0.492824 31.Juli2023 0.711974 31.Aug.2023 0.385604 30.Sept.2023 -0.226346 31.Okt.2023 0.515796 30.Nov.2023 0.898012 31.Dez.2023 1.215 31.Jan.2024 0.126263 29.Feb.2024 -0.441362 Ex-Tag Gesamtausschüttung 20.März2024 0.09325877 20.Dez.2023 0.08096591 20.Sept.2023 0.0746929 20.Juni2023 0.06325045 20.März2023 0.04389253 20.Dez.2022 0.03057891 20.Sept.2022 0.01173269 21.Sept.2020 0.00123819 22.Juni2020 0.00376149 20.Sept.2019 0.00322142 20.Juni2019 0.00690666 20.März2019 0.01063806 20.Dez.2018 0.01922669 20.Sept.2018 0.01387676 20.Juni2018 0.01151962 20.März2018 0.01056121 20.Dez.2017 0.015204 20.Sept.2017 0.015785 20.Juni2017 0.024622 20.März2017 0.024625 20.Dez.2016 0.006975