BGF Global Government Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang
mit den Grundsätzen für Umwelt, Soziales und Governance (ESG) zu investieren.
Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d. h.
Schuldverschreibungen mit kurzen Laufzeiten).
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften
finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens
Fondsvermögen
USD 962’494’517.49
Auflegung Anteilsklasse
21.Sept.2016
Auflegungsdatum des Fonds
14.Mai1987
Währung der Reihe
HKD
Basiswährung
USD
Anlageklasse
Obligationen
Einschränkung Benchmark 1
FTSE World Government Bond USD Hedged Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
0.97%
ISIN
LU1484781478
Kostenquote
0.75%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
HKD 5’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Bond - USD Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGGGA3H
SEDOL
BYZ8GH5
29-Feb.-2024
BGF Global Government Bond Fund
Auflegungsdatum
21.Sept.2016
Fondsbesitz per
-
Summe des Nettovermögens
HKD 155’063.23
Anzahl der Wertpapiere
869.00
Aktien im Umlauf
1’733.18
Name
Gewichtung (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
89.47
-0.15
-0.1673733541620174
27.März2024
89.62
0.25
0.2797359292827571
26.März2024
89.37
-0.05
-0.05591590248266607
25.März2024
89.42
-0.09
-0.10054742486872975
22.März2024
89.51
0.28
0.31379580858455675
21.März2024
89.23
0.08
0.08973639932697701
20.März2024
89.15
0.06
0.06734762599618363
19.März2024
89.09
0.12
0.13487692480611443
18.März2024
88.97
-0.01
-0.011238480557428635
15.März2024
88.98
-0.22
-0.24663677130044842
14.März2024
89.2
-0.36
-0.401965163019205
13.März2024
89.56
-0.09
-0.1003904071388734
12.März2024
89.65
-0.15
-0.16703786191536749
11.März2024
89.8
-0.16
-0.17785682525566918
08.März2024
89.96
0.14
0.1558672901358272
07.März2024
89.82
0.12
0.13377926421404682
06.März2024
89.7
0.17
0.18988048698760193
05.März2024
89.53
0.33
0.36995515695067266
04.März2024
89.2
0.3
0.3374578177727784
01.März2024
88.9
-0.12
-0.13480116827679173
29.Feb.2024
89.02
0.03
0.03371165299471851
28.Feb.2024
88.99
-0.07
-0.07859869750729845
27.Feb.2024
89.06
-0.15
-0.16814258491200537
26.Feb.2024
89.21
0.12
0.13469525199236726
23.Feb.2024
89.09
0.11
0.123623286131715
22.Feb.2024
88.98
-0.13
-0.14588710582426215
21.Feb.2024
89.11
-0.02
-0.022439133849433412
20.Feb.2024
89.13
0.21
0.23616734143049933
19.Feb.2024
88.92
0.02
0.02249718785151856
16.Feb.2024
88.9
-0.4
-0.4479283314669653
15.Feb.2024
89.3
0.36
0.4047672588261749
14.Feb.2024
88.94
0.01
0.011244799280332845
13.Feb.2024
88.93
-0.31
-0.3473778574630211
12.Feb.2024
89.24
0.06
0.06727965911639382
09.Feb.2024
89.18
-0.18
-0.20143240823634737
08.Feb.2024
89.36
-0.3
-0.3345973678340397
07.Feb.2024
89.66
0.14
0.15638963360142985
06.Feb.2024
89.52
-0.04
-0.044662795891022775
05.Feb.2024
89.56
-0.63
-0.6985253354030381
02.Feb.2024
90.19
-0.31
-0.3425414364640884
01.Feb.2024
90.5
0.29
0.32147212060747143
31.Jan.2024
90.21
0
0
30.Jan.2024
90.21
0.18
0.19993335554815062
29.Jan.2024
90.03
0.24
0.2672903441363181
26.Jan.2024
89.79
0.06
0.06686726847208292
25.Jan.2024
89.73
-0.01
-0.011143302874972142
24.Jan.2024
89.74
-0.03
-0.03341873677175003
23.Jan.2024
89.77
-0.2
-0.22229632099588753
22.Jan.2024
89.97
0.32
0.3569436698271054
19.Jan.2024
89.65
-0.13
-0.14479839607930498
18.Jan.2024
89.78
-0.08
-0.08902737591809481
17.Jan.2024
89.86
-0.66
-0.7291206363234645
16.Jan.2024
90.52
-0.12
-0.1323918799646955
15.Jan.2024
90.64
-0.13
-0.14321912526165032
12.Jan.2024
90.77
0.48
0.5316203344777938
11.Jan.2024
90.29
-0.06
-0.06640841173215274
10.Jan.2024
90.35
0.04
0.044291883512346364
09.Jan.2024
90.31
0.15
0.16637089618456077
08.Jan.2024
90.16
0.12
0.1332741003998223
05.Jan.2024
90.04
-0.26
-0.28792912513842744
04.Jan.2024
90.3
-0.23
-0.25405942781398433
03.Jan.2024
90.53
-0.22
-0.24242424242424243
02.Jan.2024
90.75
-0.23
-0.2528028138052319
29.Dez.2023
90.98
-0.49
-0.535694763310375
28.Dez.2023
91.47
0
0
27.Dez.2023
91.47
0.23
0.25208241999123193
22.Dez.2023
91.24
-0.03
-0.032869508053029475
21.Dez.2023
91.27
0.14
0.15362668715022496
20.Dez.2023
91.13
0.46
0.5073342891805448
19.Dez.2023
90.67
0.33
0.3652866947088776
18.Dez.2023
90.34
-0.23
-0.2539472231423209
15.Dez.2023
90.57
0.29
0.3212228622064688
14.Dez.2023
90.28
1.04
1.1653966831017482
13.Dez.2023
89.24
0.47
0.5294581502759942
12.Dez.2023
88.77
0.19
0.21449537141566946
11.Dez.2023
88.58
-0.14
-0.15779981965734896
08.Dez.2023
88.72
-0.42
-0.4711689477226834
07.Dez.2023
89.14
0
0
06.Dez.2023
89.14
0.44
0.496054114994363
05.Dez.2023
88.7
0.23
0.2599751328133831
04.Dez.2023
88.47
0.46
0.5226678786501534
01.Dez.2023
88.01
0.14
0.15932627745533173
30.Nov.2023
87.87
-0.49
-0.5545495699411498
29.Nov.2023
88.36
0.85
0.971317563707005
28.Nov.2023
87.51
0.2
0.2290688351849731
27.Nov.2023
87.31
0.24
0.2756402894223039
24.Nov.2023
87.07
-0.22
-0.2520334517126819
23.Nov.2023
87.29
-0.3
-0.34250485215207216
22.Nov.2023
87.59
-0.01
-0.01141552511415525
21.Nov.2023
87.6
0.25
0.28620492272467085
20.Nov.2023
87.35
0.07
0.08020164986251145
17.Nov.2023
87.28
0.02
0.022920009168003668
16.Nov.2023
87.26
0.31
0.35652673950546293
15.Nov.2023
86.95
0.01
0.011502185415228893
14.Nov.2023
86.94
0.92
1.0695187165775402
13.Nov.2023
86.02
-0.38
-0.4398148148148148
10.Nov.2023
86.4
-0.22
-0.25398291387670285
09.Nov.2023
86.62
0.04
0.0462000462000462
08.Nov.2023
86.58
0.31
0.3593369653413701
07.Nov.2023
86.27
0.17
0.19744483159117304
06.Nov.2023
86.1
-0.24
-0.27797081306462823
03.Nov.2023
86.34
0.37
0.4303826916366174
02.Nov.2023
85.97
0.8
0.9392978748385582
31.Okt.2023
85.17
-0.05
-0.058671673316122976
30.Okt.2023
85.22
-0.02
-0.02346316283435007
27.Okt.2023
85.24
0.17
0.19983542964617373
26.Okt.2023
85.07
0
0
25.Okt.2023
85.07
-0.14
-0.16429996479286468
24.Okt.2023
85.21
0.38
0.44795473299540256
23.Okt.2023
84.83
-0.05
-0.0589066918001885
20.Okt.2023
84.88
0.03
0.03535651149086624
19.Okt.2023
84.85
-0.22
-0.25861055601269545
18.Okt.2023
85.07
-0.15
-0.17601501994836893
17.Okt.2023
85.22
-0.43
-0.5020431990659662
16.Okt.2023
85.65
-0.32
-0.3722228684424799
13.Okt.2023
85.97
0.03
0.03490807540144287
12.Okt.2023
85.94
-0.11
-0.12783265543288785
11.Okt.2023
86.05
0.43
0.5022191076851203
10.Okt.2023
85.62
0.23
0.2693523831830425
09.Okt.2023
85.39
0.34
0.39976484420928865
06.Okt.2023
85.05
-0.32
-0.374838936394518
05.Okt.2023
85.37
0.19
0.22305705564686545
04.Okt.2023
85.18
-0.24
-0.28096464528213533
03.Okt.2023
85.42
-0.21
-0.24524115380123787
02.Okt.2023
85.63
-0.43
-0.49965140599581687
29.Sept.2023
86.06
0.35
0.4083537510208844
28.Sept.2023
85.71
-0.65
-0.7526632700324224
27.Sept.2023
86.36
-0.02
-0.0231535077564251
26.Sept.2023
86.38
-0.06
-0.06941230911614993
25.Sept.2023
86.44
-0.23
-0.26537440867658935
22.Sept.2023
86.67
0.04
0.04617338104582708
21.Sept.2023
86.63
-0.41
-0.4710477941176471
20.Sept.2023
87.04
0.09
0.10350776308223117
19.Sept.2023
86.95
-0.06
-0.06895759108148489
18.Sept.2023
87.01
-0.16
-0.1835493862567397
15.Sept.2023
87.17
-0.32
-0.3657560864098754
14.Sept.2023
87.49
0.23
0.2635801054320422
13.Sept.2023
87.26
0.01
0.011461318051575931
12.Sept.2023
87.25
-0.08
-0.09160654986831558
11.Sept.2023
87.33
-0.27
-0.3082191780821918
08.Sept.2023
87.6
0.27
0.3091721058055651
07.Sept.2023
87.33
-0.07
-0.08009153318077804
06.Sept.2023
87.4
-0.08
-0.09144947416552354
05.Sept.2023
87.48
-0.24
-0.27359781121751026
04.Sept.2023
87.72
-0.29
-0.3295080104533576
01.Sept.2023
88.01
-0.01
-0.011361054305839582
31.Aug.2023
88.02
-0.19
-0.21539507992291124
30.Aug.2023
88.21
0.41
0.46697038724373574
29.Aug.2023
87.8
0.02
0.0227842333105491
28.Aug.2023
87.78
0.02
0.022789425706472195
25.Aug.2023
87.76
-0.17
-0.1933356078698965
24.Aug.2023
87.93
0.16
0.18229463370172042
23.Aug.2023
87.77
0.59
0.6767607249369121
22.Aug.2023
87.18
-0.01
-0.011469205184080743
21.Aug.2023
87.19
-0.3
-0.3428963310092582
18.Aug.2023
87.49
0.18
0.20616195166647577
17.Aug.2023
87.31
-0.3
-0.3424266636228741
16.Aug.2023
87.61
-0.12
-0.13678331243588282
14.Aug.2023
87.73
-0.27
-0.3068181818181818
11.Aug.2023
88
-0.61
-0.6884098860173795
10.Aug.2023
88.61
0.05
0.056458897922312554
09.Aug.2023
88.56
-0.05
-0.056427039837490124
08.Aug.2023
88.61
0.51
0.5788876276958003
07.Aug.2023
88.1
0.09
0.10226110669242132
04.Aug.2023
88.01
0.21
0.23917995444191345
03.Aug.2023
87.8
-0.44
-0.4986400725294651
02.Aug.2023
88.24
-0.17
-0.19228594050446782
01.Aug.2023
88.41
-0.23
-0.2594765342960289
31.Juli2023
88.64
-0.21
-0.23635340461451884
28.Juli2023
88.85
-0.32
-0.3588650891555456
27.Juli2023
89.17
0.03
0.03365492483733453
26.Juli2023
89.14
0
0
25.Juli2023
89.14
-0.32
-0.3577017661524704
24.Juli2023
89.46
0.18
0.20161290322580644
21.Juli2023
89.28
0.01
0.01120197154699227
20.Juli2023
89.27
-0.26
-0.2904054506869206
19.Juli2023
89.53
0.1
0.11181930001118193
18.Juli2023
89.43
0.38
0.4267265581134194
17.Juli2023
89.05
-0.07
-0.07854578096947935
14.Juli2023
89.12
-0.01
-0.011219566924716706
13.Juli2023
89.13
0.61
0.6891098056936286
12.Juli2023
88.52
0.29
0.32868638784993764
11.Juli2023
88.23
0.18
0.20442930153321975
10.Juli2023
88.05
-0.04
-0.0454081053468044
07.Juli2023
88.09
-0.22
-0.2491224096931265
06.Juli2023
88.31
-0.81
-0.9088868940754039
05.Juli2023
89.12
0.04
0.0449034575662326
04.Juli2023
89.08
-0.17
-0.19047619047619047
03.Juli2023
89.25
0.17
0.19083969465648856
30.Juni2023
89.08
-0.33
-0.3690862319651046
29.Juni2023
89.41
-0.41
-0.4564684925406368
28.Juni2023
89.82
-0.14
-0.15562472209871053
27.Juni2023
89.96
-0.03
-0.0333370374486054
26.Juni2023
89.99
0.5
0.5587216448765225
22.Juni2023
89.49
0
0
21.Juni2023
89.49
-0.07
-0.07815989280928987
20.Juni2023
89.56
0.27
0.30238548549669614
19.Juni2023
89.29
-0.13
-0.14538134645493178
16.Juni2023
89.42
0.05
0.05594718585655142
15.Juni2023
89.37
0.08
0.08959569940642849
14.Juni2023
89.29
-0.18
-0.20118475466636862
13.Juni2023
89.47
0.04
0.044727720004472775
12.Juni2023
89.43
0.06
0.0671366230278617
09.Juni2023
89.37
0.12
0.13445378151260504
08.Juni2023
89.25
-0.23
-0.2570406794814484
07.Juni2023
89.48
0.07
0.07829101890168885
06.Juni2023
89.41
0.02
0.022373867322966774
05.Juni2023
89.39
-0.33
-0.36781096745430225
02.Juni2023
89.72
-0.13
-0.14468558708959378
01.Juni2023
89.85
0.27
0.3014065639651708
31.Mai2023
89.58
0.24
0.2686366689053056
30.Mai2023
89.34
0.52
0.5854537266381445
26.Mai2023
88.82
-0.21
-0.23587554756823542
25.Mai2023
89.03
-0.37
-0.41387024608501116
24.Mai2023
89.4
0.16
0.17929179740026893
23.Mai2023
89.24
-0.25
-0.27936082243826127
22.Mai2023
89.49
0.13
0.14547896150402864
19.Mai2023
89.36
-0.84
-0.9312638580931264
17.Mai2023
90.2
-0.05
-0.055401662049861494
16.Mai2023
90.25
-0.15
-0.16592920353982302
15.Mai2023
90.4
-0.41
-0.4514921264177954
12.Mai2023
90.81
-0.19
-0.2087912087912088
11.Mai2023
91
0.53
0.5858295567591467
10.Mai2023
90.47
0.04
0.04423310848169855
08.Mai2023
90.43
-0.2
-0.22067747986317995
05.Mai2023
90.63
-0.19
-0.20920502092050208
04.Mai2023
90.82
0.03
0.03304328670558432
03.Mai2023
90.79
0.56
0.6206361520558572
02.Mai2023
90.23
-0.24
-0.26528130872112304
28.Apr.2023
90.47
0.17
0.18826135105204872
27.Apr.2023
90.3
-0.43
-0.47393364928909953
26.Apr.2023
90.73
0.22
0.24306706441277207
25.Apr.2023
90.51
0.44
0.48850893749306096
24.Apr.2023
90.07
0.04
0.04442963456625569
21.Apr.2023
90.03
0.02
0.022219753360737695
20.Apr.2023
90.01
0.21
0.23385300668151449
19.Apr.2023
89.8
-0.26
-0.28869642460581835
18.Apr.2023
90.06
-0.07
-0.07766559414179519
17.Apr.2023
90.13
-0.37
-0.4088397790055249
14.Apr.2023
90.5
-0.51
-0.5603779804417097
13.Apr.2023
91.01
0.09
0.09898812142542895
12.Apr.2023
90.92
-0.03
-0.032985156679494226
11.Apr.2023
90.95
-0.59
-0.6445269827397859
06.Apr.2023
91.54
0.12
0.1312623058411726
05.Apr.2023
91.42
0.68
0.7493938726030417
04.Apr.2023
90.74
0.03
0.0330724286186749
03.Apr.2023
90.71
0.19
0.20989836500220946
31.März2023
90.52
0.02
0.022099447513812154
30.März2023
90.5
-0.08
-0.08831971737690439
29.März2023
90.58
-0.14
-0.15432098765432098
28.März2023
90.72
-0.11
-0.12110536166464825
27.März2023
90.83
-0.66
-0.7213903158815171
24.März2023
91.49
0.59
0.6490649064906491
23.März2023
90.9
0.55
0.6087437742114001
22.März2023
90.35
-0.42
-0.4627079431530241
21.März2023
90.77
-0.46
-0.504220103036282
20.März2023
91.23
0.15
0.16469038208168643
17.März2023
91.08
0.1
0.10991426687183996
16.März2023
90.98
-0.12
-0.13172338090010977
15.März2023
91.1
0.85
0.9418282548476454
14.März2023
90.25
-0.73
-0.8023741481644318
13.März2023
90.98
1.37
1.5288472268720008
10.März2023
89.61
0.97
1.0943140794223827
09.März2023
88.64
-0.08
-0.09017132551848513
08.März2023
88.72
0.1
0.11284134506883323
07.März2023
88.62
0.03
0.033863867253640365
06.März2023
88.59
0.17
0.19226419362135264
03.März2023
88.42
0.17
0.19263456090651557
02.März2023
88.25
-0.36
-0.4062746868299289
01.März2023
88.61
0.06
0.06775832862789384
28.Feb.2023
88.55
-0.45
-0.5056179775280899
27.Feb.2023
89
-0.09
-0.10102143899427546
24.Feb.2023
89.09
-0.13
-0.14570724052902936
23.Feb.2023
89.22
0.05
0.056072670180554
22.Feb.2023
89.17
0.06
0.06733251038042869
21.Feb.2023
89.11
-0.54
-0.6023424428332403
20.Feb.2023
89.65
0.18
0.20118475466636862
17.Feb.2023
89.47
0.01
0.0111781801922647
16.Feb.2023
89.46
-0.42
-0.4672897196261682
15.Feb.2023
89.88
-0.27
-0.2995008319467554
14.Feb.2023
90.15
-0.15
-0.16611295681063123
13.Feb.2023
90.3
-0.1
-0.11061946902654868
10.Feb.2023
90.4
-0.49
-0.5391132137748927
09.Feb.2023
90.89
0.32
0.3533178756762725
08.Feb.2023
90.57
-0.16
-0.17634740438664168
07.Feb.2023
90.73
-0.19
-0.2089749230092389
06.Feb.2023
90.92
-0.72
-0.7856831078131821
03.Feb.2023
91.64
-0.38
-0.41295370571614864
02.Feb.2023
92.02
0.8
0.8770006577504933
01.Feb.2023
91.22
0.19
0.20872239920905197
31.Jan.2023
91.03
-0.09
-0.09877085162423178
30.Jan.2023
91.12
-0.12
-0.131521262604121
27.Jan.2023
91.24
-0.26
-0.28415300546448086
26.Jan.2023
91.5
-0.24
-0.2616088947024199
25.Jan.2023
91.74
0.5
0.5480052608505042
24.Jan.2023
91.24
-0.03
-0.032869508053029475
23.Jan.2023
91.27
-0.25
-0.2731643356643357
20.Jan.2023
91.52
-0.37
-0.40265534878659265
19.Jan.2023
91.89
-0.18
-0.19550342130987292
18.Jan.2023
92.07
0.85
0.9318131988598991
17.Jan.2023
91.22
0.01
0.01096371011950444
16.Jan.2023
91.21
-0.26
-0.284246200940199
13.Jan.2023
91.47
0.43
0.47231985940246046
12.Jan.2023
91.04
0.29
0.31955922865013775
11.Jan.2023
90.75
0.36
0.39827414537006306
10.Jan.2023
90.39
-0.04
-0.04423310848169855
09.Jan.2023
90.43
0.43
0.4777777777777778
06.Jan.2023
90
0.3
0.33444816053511706
05.Jan.2023
89.7
-0.37
-0.4107916065282558
04.Jan.2023
90.07
0.31
0.34536541889483063
03.Jan.2023
89.76
0.53
0.593970637677911
02.Jan.2023
89.23
0.18
0.2021336327905671
30.Dez.2022
89.05
-0.31
-0.346911369740376
29.Dez.2022
89.36
-0.06
-0.06709908297919928
28.Dez.2022
89.42
-0.12
-0.13401831583649765
27.Dez.2022
89.54
-0.4
-0.44474093840338
23.Dez.2022
89.94
-0.19
-0.21080661267058692
22.Dez.2022
90.13
-0.2
-0.2214103841470165
21.Dez.2022
90.33
0.26
0.2886643721549906
20.Dez.2022
90.07
-0.54
-0.5959607107383291
19.Dez.2022
90.61
-0.25
-0.275148580233326
16.Dez.2022
90.86
-0.47
-0.5146173218000657
15.Dez.2022
91.33
-0.23
-0.2512013979903888
14.Dez.2022
91.56
-0.16
-0.17444395987788922
13.Dez.2022
91.72
0.36
0.39404553415061294
12.Dez.2022
91.36
-0.11
-0.12025800809008418
09.Dez.2022
91.47
-0.21
-0.22905759162303665
08.Dez.2022
91.68
0.01
0.010908694229300752
07.Dez.2022
91.67
0.32
0.35030103995621237
06.Dez.2022
91.35
0.08
0.08765202147474527
05.Dez.2022
91.27
0.13
0.1426377002413869
02.Dez.2022
91.14
0.07
0.07686395080707148
01.Dez.2022
91.07
0.68
0.7522956079212302
30.Nov.2022
90.39
-0.23
-0.25380710659898476
29.Nov.2022
90.62
-0.06
-0.06616674018526687
28.Nov.2022
90.68
0.06
0.06621054954756124
25.Nov.2022
90.62
-0.38
-0.4175824175824176
24.Nov.2022
91
0.35
0.3861003861003861
23.Nov.2022
90.65
0.35
0.3875968992248062
22.Nov.2022
90.3
0
0
21.Nov.2022
90.3
0.06
0.06648936170212766
18.Nov.2022
90.24
0.07
0.07763114117777531
17.Nov.2022
90.17
-0.1
-0.11077877478675086
16.Nov.2022
90.27
0.38
0.42273890310379353
15.Nov.2022
89.89
0.23
0.25652464867276376
14.Nov.2022
89.66
0.02
0.022311468094600623
11.Nov.2022
89.64
-0.09
-0.10030090270812438
10.Nov.2022
89.73
1.15
1.2982614585685257
09.Nov.2022
88.58
0.27
0.30574113916883705
08.Nov.2022
88.31
0.05
0.05665080444142307
07.Nov.2022
88.26
-0.21
-0.2373685995252628
04.Nov.2022
88.47
-0.18
-0.20304568527918782
03.Nov.2022
88.65
-0.41
-0.4603637996856052
02.Nov.2022
89.06
0.03
0.033696506795462204
31.Okt.2022
89.03
-0.34
-0.3804408638245496
28.Okt.2022
89.37
0.04
0.04477779021605284
27.Okt.2022
89.33
0.42
0.4723878078956248
26.Okt.2022
88.91
0.22
0.24805502311421807
25.Okt.2022
88.69
0.65
0.7383007723761926
24.Okt.2022
88.04
0.35
0.3991333105257156
21.Okt.2022
87.69
-0.26
-0.2956225127913587
20.Okt.2022
87.95
-0.32
-0.36252407386428004
19.Okt.2022
88.27
-0.29
-0.3274616079494128
18.Okt.2022
88.56
-0.05
-0.056427039837490124
17.Okt.2022
88.61
0.03
0.03386769022352676
14.Okt.2022
88.58
0.27
0.30574113916883705
13.Okt.2022
88.31
-0.05
-0.05658669081032141
12.Okt.2022
88.36
-0.19
-0.21456804065499718
11.Okt.2022
88.55
-0.39
-0.4384978637283562
10.Okt.2022
88.94
-0.21
-0.23555804823331464
07.Okt.2022
89.15
-0.48
-0.5355349771281936
06.Okt.2022
89.63
-0.31
-0.34467422726261954
05.Okt.2022
89.94
-0.49
-0.5418555789008073
04.Okt.2022
90.43
0.4
0.44429634566255694
03.Okt.2022
90.03
0.21
0.23380093520374082
30.Sept.2022
89.82
0.27
0.3015075376884422
29.Sept.2022
89.55
0.01
0.011168192986374805
28.Sept.2022
89.54
0.16
0.17901096442157083
27.Sept.2022
89.38
-0.68
-0.7550521874306019
26.Sept.2022
90.06
-0.52
-0.5740781629498786
23.Sept.2022
90.58
-0.42
-0.46153846153846156
22.Sept.2022
91
-0.41
-0.4485286073733727
21.Sept.2022
91.41
0.15
0.16436554898093358
20.Sept.2022
91.26
-0.43
-0.4689715345184862
19.Sept.2022
91.69
-0.11
-0.11982570806100218
16.Sept.2022
91.8
-0.25
-0.27159152634437805
15.Sept.2022
92.05
0.02
0.021732043898728674
14.Sept.2022
92.03
-0.13
-0.1410590277777778
13.Sept.2022
92.16
-0.45
-0.4859086491739553
12.Sept.2022
92.61
0.12
0.12974375608173858
09.Sept.2022
92.49
-0.13
-0.14035845389764628
08.Sept.2022
92.62
-0.02
-0.02158894645941278
07.Sept.2022
92.64
0.06
0.06480881399870382
06.Sept.2022
92.58
-0.28
-0.3015291837174241
05.Sept.2022
92.86
-0.12
-0.1290600129060013
02.Sept.2022
92.98
0.2
0.2155636990730761
01.Sept.2022
92.78
-0.53
-0.5679991426428036
31.Aug.2022
93.31
-0.27
-0.2885231887155375
30.Aug.2022
93.58
0.02
0.021376656690893545
29.Aug.2022
93.56
-0.37
-0.3939103587778133
26.Aug.2022
93.93
0.06
0.06391818472355384
25.Aug.2022
93.87
0.12
0.128
24.Aug.2022
93.75
-0.18
-0.1916320664324497
23.Aug.2022
93.93
-0.26
-0.2760377959443678
22.Aug.2022
94.19
-0.37
-0.3912859560067682
19.Aug.2022
94.56
-0.46
-0.48410860871395495
18.Aug.2022
95.02
0.07
0.0737230121116377
17.Aug.2022
94.95
-0.38
-0.39861533620056644
16.Aug.2022
95.33
-0.05
-0.05242189138184106
12.Aug.2022
95.38
-0.28
-0.2927033242734685
11.Aug.2022
95.66
-0.25
-0.2606610363882807
10.Aug.2022
95.91
0.31
0.32426778242677823
09.Aug.2022
95.6
-0.19
-0.19835055851341477
08.Aug.2022
95.79
0.03
0.03132832080200501
05.Aug.2022
95.76
-0.48
-0.49875311720698257
04.Aug.2022
96.24
0.38
0.39641143334028794
03.Aug.2022
95.86
-0.6
-0.6220194899440182
02.Aug.2022
96.46
0.26
0.2702702702702703
01.Aug.2022
96.2
0.4
0.4175365344467641
29.Juli2022
95.8
-0.07
-0.07301554187962866
28.Juli2022
95.87
0.53
0.5559051814558422
27.Juli2022
95.34
-0.12
-0.1257071024512885
26.Juli2022
95.46
0.5
0.5265374894692502
25.Juli2022
94.96
-0.21
-0.22065777030576864
22.Juli2022
95.17
1.2
1.277003298925189
21.Juli2022
93.97
-0.17
-0.18058211174845973
20.Juli2022
94.14
0.09
0.09569377990430622
19.Juli2022
94.05
-0.06
-0.06375518010838381
18.Juli2022
94.11
-0.25
-0.26494277236117
15.Juli2022
94.36
0.23
0.24434292999043875
14.Juli2022
94.13
0.06
0.06378228978420325
13.Juli2022
94.07
-0.42
-0.4444914805799556
12.Juli2022
94.49
0.45
0.47851977881752444
11.Juli2022
94.04
0.21
0.22380901630608546
08.Juli2022
93.83
-0.24
-0.255129159136813
07.Juli2022
94.07
-0.58
-0.612783940834654
06.Juli2022
94.65
0.18
0.19053667831057478
05.Juli2022
94.47
0.37
0.3931987247608927
04.Juli2022
94.1
-0.26
-0.2755404832556168
01.Juli2022
94.36
0.53
0.5648513268677395
30.Juni2022
93.83
0.53
0.5680600214362272
29.Juni2022
93.3
0.24
0.2578981302385558
28.Juni2022
93.06
-0.37
-0.39601840950444184
27.Juni2022
93.43
-0.29
-0.3094323516858728
24.Juni2022
93.72
0.49
0.5255818942400515
22.Juni2022
93.23
0.59
0.636873920552677
21.Juni2022
92.64
-0.27
-0.29060381013884407
20.Juni2022
92.91
-0.12
-0.1289906481780071
17.Juni2022
93.03
0.58
0.6273661438615468
16.Juni2022
92.45
-0.33
-0.35568010347057555
15.Juni2022
92.78
-0.08
-0.08615119534783545
14.Juni2022
92.86
-0.47
-0.5035894139076396
13.Juni2022
93.33
-0.92
-0.9761273209549072
10.Juni2022
94.25
-0.23
-0.24343776460626587
09.Juni2022
94.48
-0.25
-0.2639079489074211
08.Juni2022
94.73
-0.19
-0.2001685630004214
07.Juni2022
94.92
-0.22
-0.2312381753205802
03.Juni2022
95.14
-0.15
-0.1574142092559555
02.Juni2022
95.29
-0.45
-0.4700229789011907
01.Juni2022
95.74
0
0
31.Mai2022
95.74
-0.42
-0.4367720465890183
30.Mai2022
96.16
-0.33
-0.34200435278267177
27.Mai2022
96.49
0.15
0.15569856757317832
25.Mai2022
96.34
0.2
0.20802995631370919
24.Mai2022
96.14
0.06
0.06244796003330558
23.Mai2022
96.08
-0.02
-0.02081165452653486
20.Mai2022
96.1
-0.25
-0.2594706798131811
19.Mai2022
96.35
0.57
0.5951138024639799
18.Mai2022
95.78
-0.07
-0.07303077725612937
17.Mai2022
95.85
-0.33
-0.3431066749844042
16.Mai2022
96.18
-0.02
-0.02079002079002079
13.Mai2022
96.2
-0.27
-0.279879755364362
12.Mai2022
96.47
0.73
0.7624817213285983
11.Mai2022
95.74
-0.17
-0.17724950474403087
10.Mai2022
95.91
0.2
0.20896458050360464
06.Mai2022
95.71
-0.44
-0.4576183047321893
05.Mai2022
96.15
0.03
0.031210986267166042
04.Mai2022
96.12
-0.33
-0.3421461897356143
03.Mai2022
96.45
0.1
0.10378827192527244
02.Mai2022
96.35
-0.46
-0.47515752504906517
29.Apr.2022
96.81
-0.09
-0.09287925696594428
28.Apr.2022
96.9
-0.4
-0.41109969167523125
27.Apr.2022
97.3
0.02
0.02055921052631579
26.Apr.2022
97.28
0.16
0.16474464579901152
25.Apr.2022
97.12
0.43
0.44472023994208293
22.Apr.2022
96.69
-0.2
-0.20641965115078956
21.Apr.2022
96.89
-0.14
-0.1442852725961043
20.Apr.2022
97.03
0.25
0.25831783426327753
19.Apr.2022
96.78
-0.79
-0.8096751050527826
14.Apr.2022
97.57
-0.24
-0.24537368367242612
13.Apr.2022
97.81
0.12
0.12283754734363804
12.Apr.2022
97.69
0.08
0.08195881569511321
11.Apr.2022
97.61
-0.42
-0.42844027338569823
08.Apr.2022
98.03
-0.17
-0.17311608961303462
07.Apr.2022
98.2
-0.04
-0.04071661237785016
06.Apr.2022
98.24
-0.67
-0.6773834799312506
05.Apr.2022
98.91
-0.38
-0.38271729277872896
04.Apr.2022
99.29
0.27
0.27267218743688143
01.Apr.2022
99.02
-0.25
-0.25183842046942684
31.März2022
99.27
0.52
0.5265822784810127
30.März2022
98.75
-0.11
-0.11126846044911996
29.März2022
98.86
0.02
0.020234722784297856
28.März2022
98.84
-0.13
-0.13135293523289887
25.März2022
98.97
-0.27
-0.2720677146311971
24.März2022
99.24
-0.02
-0.02014910336490026
23.März2022
99.26
0.08
0.08066142367412785
22.März2022
99.18
-0.58
-0.5813953488372093
21.März2022
99.76
-0.32
-0.31974420463629094
18.März2022
100.08
0.1
0.10002000400080016
17.März2022
99.98
0.04
0.040024014408645184
16.März2022
99.94
-0.03
-0.030009002700810243
15.März2022
99.97
-0.19
-0.1896964856230032
14.März2022
100.16
-0.39
-0.3878667329686723
11.März2022
100.55
-0.16
-0.15887200873796048
10.März2022
100.71
-0.48
-0.4743551734361103
09.März2022
101.19
-0.37
-0.36431666010240255
08.März2022
101.56
-0.63
-0.6164986789314023
07.März2022
102.19
-0.18
-0.1758327635049331
04.März2022
102.37
0.49
0.48095798979191207
03.März2022
101.88
-0.64
-0.6242684354272338
02.März2022
102.52
0.07
0.06832601268911664
01.März2022
102.45
0.75
0.7374631268436578
28.Feb.2022
101.7
0.26
0.25630914826498424
25.Feb.2022
101.44
-0.29
-0.28506831809692323
24.Feb.2022
101.73
0.14
0.13780883945270203
23.Feb.2022
101.59
-0.07
-0.06885697422781822
22.Feb.2022
101.66
-0.29
-0.28445316331535064
21.Feb.2022
101.95
0.12
0.11784346459785917
18.Feb.2022
101.83
0.18
0.17707820954254797
17.Feb.2022
101.65
0.15
0.1477832512315271
16.Feb.2022
101.5
0.14
0.13812154696132597
15.Feb.2022
101.36
-0.36
-0.3539127015336217
14.Feb.2022
101.72
-0.03
-0.029484029484029485
11.Feb.2022
101.75
-0.29
-0.28420227361818895
10.Feb.2022
102.04
-0.24
-0.23464998044583496
09.Feb.2022
102.28
0.09
0.08807123984734318
08.Feb.2022
102.19
-0.19
-0.1855831217034577
07.Feb.2022
102.38
-0.39
-0.37948817748370145
04.Feb.2022
102.77
-0.43
-0.4166666666666667
03.Feb.2022
103.2
-0.34
-0.3283755070504153
02.Feb.2022
103.54
0.09
0.08699855002416626
01.Feb.2022
103.45
-0.06
-0.057965413969664766
31.Jan.2022
103.51
-0.18
-0.17359436782717716
28.Jan.2022
103.69
-0.16
-0.15406836783822822
27.Jan.2022
103.85
-0.15
-0.14423076923076922
26.Jan.2022
104
-0.25
-0.23980815347721823
25.Jan.2022
104.25
-0.09
-0.08625646923519265
24.Jan.2022
104.34
0.1
0.09593246354566386
21.Jan.2022
104.24
0.29
0.278980278980279
20.Jan.2022
103.95
0.21
0.20242914979757085
19.Jan.2022
103.74
-0.2
-0.19241870309794112
18.Jan.2022
103.94
-0.1
-0.09611687812379854
17.Jan.2022
104.04
-0.37
-0.3543721865721674
14.Jan.2022
104.41
-0.06
-0.05743275581506652
13.Jan.2022
104.47
0.08
0.07663569307404924
12.Jan.2022
104.39
0.2
0.1919570016316345
11.Jan.2022
104.19
0.03
0.02880184331797235
10.Jan.2022
104.16
-0.19
-0.18207954000958312
07.Jan.2022
104.35
-0.14
-0.1339841133122787
06.Jan.2022
104.49
-0.34
-0.32433463703138415
05.Jan.2022
104.83
-0.07
-0.0667302192564347
04.Jan.2022
104.9
-0.24
-0.22826707247479552
03.Jan.2022
105.14
-0.18
-0.17090770983668818
31.Dez.2021
105.32
0.02
0.01899335232668566
30.Dez.2021
105.3
-0.1
-0.09487666034155598
29.Dez.2021
105.4
-0.23
-0.2177411720155259
28.Dez.2021
105.63
0.04
0.0378823752249266
27.Dez.2021
105.59
-0.06
-0.05679129200189304
23.Dez.2021
105.65
-0.16
-0.15121444097911352
22.Dez.2021
105.81
-0.14
-0.13213780084945728
21.Dez.2021
105.95
-0.42
-0.3948481714769202
20.Dez.2021
106.37
-0.04
-0.0375904520251856
17.Dez.2021
106.41
0.27
0.25438100621820237
16.Dez.2021
106.14
-0.17
-0.15990969805286426
15.Dez.2021
106.31
-0.04
-0.037611659614480486
14.Dez.2021
106.35
0.02
0.018809367064798268
13.Dez.2021
106.33
0.12
0.11298371151492327
10.Dez.2021
106.21
0.02
0.01883416517562859
09.Dez.2021
106.19
0.05
0.04710759374411155
08.Dez.2021
106.14
-0.25
-0.23498449102359245
07.Dez.2021
106.39
-0.15
-0.14079219072648771
06.Dez.2021
106.54
0.28
0.2635046113306983
03.Dez.2021
106.26
-0.03
-0.028224668360146768
02.Dez.2021
106.29
0.23
0.21685838204789742
01.Dez.2021
106.06
-0.14
-0.1318267419962335
30.Nov.2021
106.2
0.44
0.41603630862329805
29.Nov.2021
105.76
-0.07
-0.06614381555324578
26.Nov.2021
105.83
0.52
0.4937802677808375
25.Nov.2021
105.31
0.21
0.19980970504281637
24.Nov.2021
105.1
-0.25
-0.23730422401518747
23.Nov.2021
105.35
-0.47
-0.44415044415044413
22.Nov.2021
105.82
-0.08
-0.07554296506137866
19.Nov.2021
105.9
0.38
0.3601213040181956
18.Nov.2021
105.52
0.21
0.19941126198841516
17.Nov.2021
105.31
-0.06
-0.05694220366328177
16.Nov.2021
105.37
-0.19
-0.17999242137173171
15.Nov.2021
105.56
-0.02
-0.018942981625307824
12.Nov.2021
105.58
0.02
0.018946570670708603
11.Nov.2021
105.56
-0.33
-0.3116441590329587
10.Nov.2021
105.89
-0.09
-0.08492168333647858
09.Nov.2021
105.98
0.11
0.10390101067346746
08.Nov.2021
105.87
-0.04
-0.037767916155226136
05.Nov.2021
105.91
0.38
0.3600871790012319
04.Nov.2021
105.53
0.2
0.1898794265641318
03.Nov.2021
105.33
0.05
0.047492401215805474
02.Nov.2021
105.28
0.17
0.16173532489772618
29.Okt.2021
105.11
-0.27
-0.2562156006832416
28.Okt.2021
105.38
-0.14
-0.1326762699014405
27.Okt.2021
105.52
0.38
0.36142286475175955
26.Okt.2021
105.14
0.08
0.07614696363982486
25.Okt.2021
105.06
0.1
0.09527439024390244
22.Okt.2021
104.96
-0.07
-0.06664762448824145
21.Okt.2021
105.03
-0.2
-0.1900598688586905
20.Okt.2021
105.23
-0.04
-0.03799753016053956
19.Okt.2021
105.27
-0.1
-0.09490367277213628
18.Okt.2021
105.37
-0.1
-0.0948136910969944
15.Okt.2021
105.47
-0.04
-0.03791109847407829
14.Okt.2021
105.51
0.22
0.20894671858676037
13.Okt.2021
105.29
0.28
0.2666412722597848
12.Okt.2021
105.01
-0.06
-0.05710478728466736
11.Okt.2021
105.07
-0.21
-0.19946808510638298
08.Okt.2021
105.28
-0.28
-0.26525198938992045
07.Okt.2021
105.56
-0.08
-0.07572889057175312
06.Okt.2021
105.64
-0.17
-0.1606653435403081
05.Okt.2021
105.81
-0.13
-0.12271096847272041
04.Okt.2021
105.94
-0.12
-0.11314350367716387
01.Okt.2021
106.06
0.16
0.1510859301227573
30.Sept.2021
105.9
-0.2
-0.1885014137606032
29.Sept.2021
106.1
0.18
0.16993957703927492
28.Sept.2021
105.92
-0.32
-0.30120481927710846
27.Sept.2021
106.24
-0.22
-0.20665038512117226
24.Sept.2021
106.46
-0.47
-0.4395398859066679
23.Sept.2021
106.93
-0.13
-0.12142723706332897
22.Sept.2021
107.06
0
0
21.Sept.2021
107.06
0.11
0.10285179990649837
20.Sept.2021
106.95
0.08
0.07485730326564985
17.Sept.2021
106.87
-0.15
-0.14016071762287424
16.Sept.2021
107.02
-0.23
-0.21445221445221446
15.Sept.2021
107.25
0.06
0.055975370836831795
14.Sept.2021
107.19
0.16
0.14949079697281137
13.Sept.2021
107.03
-0.12
-0.11199253383107793
10.Sept.2021
107.15
0.08
0.07471747454936023
09.Sept.2021
107.07
0.11
0.10284218399401646
08.Sept.2021
106.96
0.07
0.06548788474132286
07.Sept.2021
106.89
-0.2
-0.18675880100849754
06.Sept.2021
107.09
-0.01
-0.009337068160597572
03.Sept.2021
107.1
-0.2
-0.1863932898415657
02.Sept.2021
107.3
0.06
0.05594927265945543
01.Sept.2021
107.24
-0.09
-0.08385353582409391
31.Aug.2021
107.33
-0.11
-0.10238272524199553
30.Aug.2021
107.44
0.11
0.10248765489611479
27.Aug.2021
107.33
0.07
0.06526198023494313
26.Aug.2021
107.26
-0.23
-0.2139733928737557
25.Aug.2021
107.49
-0.21
-0.19498607242339833
24.Aug.2021
107.7
0.04
0.0371540033438603
23.Aug.2021
107.66
-0.1
-0.09279881217520415
20.Aug.2021
107.76
0.03
0.0278473962684489
19.Aug.2021
107.73
0.07
0.06501950585175553
18.Aug.2021
107.66
0.01
0.009289363678588018
17.Aug.2021
107.65
0.05
0.046468401486988845
16.Aug.2021
107.6
0.16
0.14892032762472077
13.Aug.2021
107.44
0.07
0.06519511967961256
12.Aug.2021
107.37
0.03
0.027948574622694244
11.Aug.2021
107.34
-0.2
-0.1859773107680863
10.Aug.2021
107.54
0.01
0.009299730307821073
09.Aug.2021
107.53
-0.07
-0.06505576208178439
06.Aug.2021
107.6
-0.26
-0.24105321713332098
05.Aug.2021
107.86
0.03
0.027821570991375312
04.Aug.2021
107.83
0.07
0.06495916852264291
03.Aug.2021
107.76
0.19
0.17662917170214743
02.Aug.2021
107.57
0.11
0.10236367020286619
30.Juli2021
107.46
0.07
0.06518297793090605
29.Juli2021
107.39
0
0
28.Juli2021
107.39
-0.07
-0.06514051740182393
27.Juli2021
107.46
0.06
0.055865921787709494
26.Juli2021
107.4
0.03
0.02794076557697681
23.Juli2021
107.37
0.07
0.06523765144454799
22.Juli2021
107.3
0.03
0.027966812715577515
21.Juli2021
107.27
-0.28
-0.2603440260344026
20.Juli2021
107.55
0.2
0.18630647414997673
19.Juli2021
107.35
0.27
0.2521479267837131
16.Juli2021
107.08
0.05
0.04671587405400355
15.Juli2021
107.03
0.17
0.1590866554370204
14.Juli2021
106.86
-0.06
-0.05611672278338945
13.Juli2021
106.92
0.08
0.07487832272557095
12.Juli2021
106.84
0.08
0.07493443237167478
09.Juli2021
106.76
-0.23
-0.21497336199644826
08.Juli2021
106.99
0.12
0.11228595489847479
07.Juli2021
106.87
0.31
0.2909159159159159
06.Juli2021
106.56
0.14
0.13155421913174214
05.Juli2021
106.42
0.03
0.028198138922831094
02.Juli2021
106.39
0.09
0.08466603951081844
01.Juli2021
106.3
0.07
0.06589475666007719
30.Juni2021
106.23
0.15
0.1414027149321267
29.Juni2021
106.08
0.04
0.03772161448509996
28.Juni2021
106.04
-0.02
-0.018857250612860643
25.Juni2021
106.06
-0.11
-0.10360742205896205
24.Juni2021
106.17
0.12
0.11315417256011315
22.Juni2021
106.05
-0.12
-0.11302627860977678
21.Juni2021
106.17
-0.08
-0.07529411764705882
18.Juni2021
106.25
0.18
0.16969925520882437
17.Juni2021
106.07
-0.12
-0.11300499105377154
16.Juni2021
106.19
0
0
15.Juni2021
106.19
-0.16
-0.15044663845792194
14.Juni2021
106.35
-0.07
-0.06577710956587107
11.Juni2021
106.42
0.2
0.18828845791752966
10.Juni2021
106.22
-0.05
-0.047049967065023054
09.Juni2021
106.27
0.3
0.283098990280268
08.Juni2021
105.97
0.12
0.11336797354747284
07.Juni2021
105.85
0.05
0.04725897920604915
04.Juni2021
105.8
0
0
03.Juni2021
105.8
0.01
0.009452689290103034
02.Juni2021
105.79
0.01
0.009453582907922102
01.Juni2021
105.78
-0.02
-0.01890359168241966
31.Mai2021
105.8
-0.05
-0.04723665564478035
28.Mai2021
105.85
-0.01
-0.009446438692612885
27.Mai2021
105.86
-0.07
-0.06608137449258944
26.Mai2021
105.93
0.23
0.21759697256385999
25.Mai2021
105.7
0.27
0.25609409086597745
21.Mai2021
105.43
0.16
0.15199012064215825
20.Mai2021
105.27
0.06
0.057028799543769604
19.Mai2021
105.21
0.03
0.02852253280091272
18.Mai2021
105.18
0.01
0.009508414947228297
17.Mai2021
105.17
-0.08
-0.07600950118764846
14.Mai2021
105.25
-0.15
-0.14231499051233396
12.Mai2021
105.4
-0.13
-0.12318771913200038
11.Mai2021
105.53
-0.21
-0.1986003404577265
10.Mai2021
105.74
-0.03
-0.028363430084144842
07.Mai2021
105.77
-0.03
-0.02835538752362949
06.Mai2021
105.8
0
0
05.Mai2021
105.8
-0.08
-0.07555723460521345
04.Mai2021
105.88
0.12
0.11346444780635401
03.Mai2021
105.76
0.05
0.04729921483303377
30.Apr.2021
105.71
0.03
0.02838758516275549
29.Apr.2021
105.68
-0.19
-0.17946538207235288
28.Apr.2021
105.87
-0.14
-0.13206301292330913
27.Apr.2021
106.01
-0.08
-0.07540767273070034
26.Apr.2021
106.09
-0.06
-0.05652378709373528
23.Apr.2021
106.15
0.05
0.0471253534401508
22.Apr.2021
106.1
-0.02
-0.018846588767433094
21.Apr.2021
106.12
0.15
0.141549495140134
20.Apr.2021
105.97
0.01
0.009437523593808984
19.Apr.2021
105.96
-0.09
-0.08486562942008487
16.Apr.2021
106.05
-0.01
-0.009428625306430322
15.Apr.2021
106.06
0.07
0.06604396641192566
14.Apr.2021
105.99
0.06
0.05664117813650524
13.Apr.2021
105.93
-0.05
-0.04717871296471032
12.Apr.2021
105.98
0.01
0.009436633009342266
09.Apr.2021
105.97
-0.19
-0.17897513187641295
08.Apr.2021
106.16
0.09
0.08484962760441218
07.Apr.2021
106.07
0.12
0.11326097215667767
06.Apr.2021
105.95
-0.01
-0.009437523593808984
01.Apr.2021
105.96
0.06
0.056657223796033995
31.März2021
105.9
0.04
0.03778575477045154
30.März2021
105.86
-0.26
-0.24500565397663024
29.März2021
106.12
-0.02
-0.01884303749764462
26.März2021
106.14
-0.2
-0.1880759826970096
25.März2021
106.34
0.15
0.1412562388172144
24.März2021
106.19
0.07
0.06596306068601583
23.März2021
106.12
0.23
0.2172065350835773
22.März2021
105.89
0.21
0.19871309613928842
19.März2021
105.68
0.03
0.02839564600094652
18.März2021
105.65
-0.22
-0.20780202134693493
17.März2021
105.87
-0.27
-0.25438100621820237
16.März2021
106.14
0.13
0.12262994057164418
15.März2021
106.01
-0.03
-0.02829121086382497
12.März2021
106.04
-0.37
-0.3477116812329668
11.März2021
106.41
0.23
0.21661329817291392
10.März2021
106.18
-0.04
-0.03765769158350593
09.März2021
106.22
0.16
0.15085800490288515
08.März2021
106.06
-0.12
-0.11301563382934639
05.März2021
106.18
-0.1
-0.0940910801656003
04.März2021
106.28
-0.04
-0.03762227238525207
03.März2021
106.32
-0.13
-0.1221230624706435
02.März2021
106.45
0.03
0.028190189813944746
01.März2021
106.42
0.37
0.3488920320603489
26.Feb.2021
106.05
-0.01
-0.009428625306430322
25.Feb.2021
106.06
-0.25
-0.23516132066597686
24.Feb.2021
106.31
-0.32
-0.3001031604614086
23.Feb.2021
106.63
-0.32
-0.2992052360916316
22.Feb.2021
106.95
-0.02
-0.018696830887164624
19.Feb.2021
106.97
-0.16
-0.14935125548399142
18.Feb.2021
107.13
-0.26
-0.2421082037433653
17.Feb.2021
107.39
-0.09
-0.08373650911797544
16.Feb.2021
107.48
-0.16
-0.14864362690449648
15.Feb.2021
107.64
-0.28
-0.25945144551519644
12.Feb.2021
107.92
-0.2
-0.1849796522382538
11.Feb.2021
108.12
0.04
0.037009622501850484
10.Feb.2021
108.08
0.05
0.04628343978524484
09.Feb.2021
108.03
0.09
0.08337965536409116
08.Feb.2021
107.94
-0.12
-0.1110494169905608
05.Feb.2021
108.06
-0.02
-0.018504811250925242
04.Feb.2021
108.08
-0.12
-0.11090573012939002
03.Feb.2021
108.2
-0.01
-0.00924129008409574
02.Feb.2021
108.21
-0.13
-0.11999261583902529
01.Feb.2021
108.34
0.02
0.01846381093057607
29.Jan.2021
108.32
-0.23
-0.21188392445877477
28.Jan.2021
108.55
-0.13
-0.11961722488038277
27.Jan.2021
108.68
0.01
0.009202171712524156
26.Jan.2021
108.67
0.07
0.06445672191528545
25.Jan.2021
108.6
0.24
0.22148394241417496
22.Jan.2021
108.36
-0.08
-0.07377351530800443
21.Jan.2021
108.44
-0.13
-0.11973841761075804
20.Jan.2021
108.57
0.05
0.04607445632141541
19.Jan.2021
108.52
0.01
0.00921574048474795
18.Jan.2021
108.51
-0.08
-0.07367160880375725
15.Jan.2021
108.59
-0.07
-0.06442113013068286
14.Jan.2021
108.66
0.12
0.11055831951354339
13.Jan.2021
108.54
0.19
0.1753576372865713
12.Jan.2021
108.35
-0.16
-0.1474518477559672
11.Jan.2021
108.51
-0.25
-0.22986392055902904
08.Jan.2021
108.76
-0.02
-0.018385732671446955
07.Jan.2021
108.78
-0.11
-0.10101937735329232
06.Jan.2021
108.89
-0.34
-0.31126979767463153
05.Jan.2021
109.23
-0.01
-0.009154155986818015
04.Jan.2021
109.24
0.08
0.07328691828508611
31.Dez.2020
109.16
0
0
30.Dez.2020
109.16
0.03
0.027490149363144874
29.Dez.2020
109.13
0.13
0.11926605504587157
28.Dez.2020
109
0.06
0.05507618872774004
23.Dez.2020
108.94
-0.15
-0.13750114584288203
22.Dez.2020
109.09
0.02
0.018336847895846702
21.Dez.2020
109.07
0
0
18.Dez.2020
109.07
-0.09
-0.08244778307072187
17.Dez.2020
109.16
0.25
0.2295473326599945
16.Dez.2020
108.91
-0.22
-0.2015944286630624
15.Dez.2020
109.13
0.07
0.06418485237483953
14.Dez.2020
109.06
-0.16
-0.14649331624244644
11.Dez.2020
109.22
0.26
0.23861967694566813
10.Dez.2020
108.96
0.14
0.12865282117257856
09.Dez.2020
108.82
-0.07
-0.06428505831573147
08.Dez.2020
108.89
0.21
0.19322782480677217
07.Dez.2020
108.68
0.18
0.16589861751152074
04.Dez.2020
108.5
-0.03
-0.027642126600939832
03.Dez.2020
108.53
0.22
0.20312067214476964
02.Dez.2020
108.31
-0.17
-0.1567109144542773
01.Dez.2020
108.48
-0.26
-0.2391024462019496
30.Nov.2020
108.74
0
0
27.Nov.2020
108.74
0.01
0.00919709371838499
26.Nov.2020
108.73
-0.01
-0.009196247930844215
25.Nov.2020
108.74
0.02
0.01839587932303164
24.Nov.2020
108.72
0.01
0.009198785760279642
23.Nov.2020
108.71
0.02
0.01840095684975619
20.Nov.2020
108.69
0.07
0.0644448536181182
19.Nov.2020
108.62
0.02
0.01841620626151013
18.Nov.2020
108.6
0.09
0.08294166436273155
17.Nov.2020
108.51
0.19
0.17540620384047267
16.Nov.2020
108.32
0.03
0.027703389047926862
13.Nov.2020
108.29
0.22
0.2035717590450634
12.Nov.2020
108.07
0.21
0.19469682922306694
11.Nov.2020
107.86
0.04
0.03709886848451122
10.Nov.2020
107.82
-0.26
-0.24056254626202814
09.Nov.2020
108.08
-0.4
-0.3687315634218289
06.Nov.2020
108.48
-0.08
-0.07369196757553427
05.Nov.2020
108.56
0.2
0.18456995201181248
04.Nov.2020
108.36
0.25
0.23124595319581906
03.Nov.2020
108.11
0.05
0.04627059041273367
02.Nov.2020
108.06
-0.03
-0.027754648903691368
30.Okt.2020
108.09
-0.19
-0.1754710011082379
29.Okt.2020
108.28
-0.04
-0.03692762186115214
28.Okt.2020
108.32
0.06
0.05542213190467393
27.Okt.2020
108.26
0.18
0.16654330125832717
26.Okt.2020
108.08
0.21
0.1946787800129786
23.Okt.2020
107.87
-0.14
-0.12961762799740764
22.Okt.2020
108.01
-0.11
-0.10173880873103959
21.Okt.2020
108.12
-0.24
-0.22148394241417496
20.Okt.2020
108.36
-0.09
-0.08298755186721991
19.Okt.2020
108.45
-0.15
-0.13812154696132597
16.Okt.2020
108.6
0.07
0.06449829540219294
15.Okt.2020
108.53
0.06
0.05531483359454227
14.Okt.2020
108.47
0.1
0.09227646027498385
13.Okt.2020
108.37
0.09
0.08311784263021796
12.Okt.2020
108.28
0.13
0.12020342117429496
09.Okt.2020
108.15
0.22
0.2038358195126471
08.Okt.2020
107.93
0.14
0.12988217830967622
07.Okt.2020
107.79
-0.03
-0.027824151363383415
06.Okt.2020
107.82
-0.05
-0.046352090479280614
05.Okt.2020
107.87
-0.18
-0.16658954187875982
02.Okt.2020
108.05
0.16
0.14829919362313468
01.Okt.2020
107.89
-0.18
-0.16655871194596095
30.Sept.2020
108.07
-0.1
-0.09244707405010631
29.Sept.2020
108.17
0.13
0.12032580525731211
28.Sept.2020
108.04
-0.04
-0.037009622501850484
25.Sept.2020
108.08
0.02
0.018508236165093468
24.Sept.2020
108.06
-0.03
-0.027754648903691368
23.Sept.2020
108.09
0.02
0.018506523549551217
22.Sept.2020
108.07
-0.05
-0.04624491305956345
21.Sept.2020
108.12
0.05
0.046266308873878045
18.Sept.2020
108.07
-0.02
-0.01850309926912758
17.Sept.2020
108.09
0.07
0.06480281429364933
16.Sept.2020
108.02
0.12
0.11121408711770157
15.Sept.2020
107.9
-0.04
-0.03705762460626274
14.Sept.2020
107.94
0.14
0.12987012987012986
11.Sept.2020
107.8
0.24
0.22313127556712534
10.Sept.2020
107.56
-0.08
-0.07432181345224824
09.Sept.2020
107.64
-0.07
-0.06498932318262
08.Sept.2020
107.71
0.25
0.23264470500651405
07.Sept.2020
107.46
-0.17
-0.1579485273622596
04.Sept.2020
107.63
-0.15
-0.13917238819818148
03.Sept.2020
107.78
0.15
0.139366347672582
02.Sept.2020
107.63
0.38
0.3543123543123543
01.Sept.2020
107.25
0.06
0.055975370836831795
31.Aug.2020
107.19
-0.01
-0.009328358208955223
28.Aug.2020
107.2
-0.18
-0.16762898118830322
27.Aug.2020
107.38
0.02
0.018628912071535022
26.Aug.2020
107.36
-0.1
-0.09305788200260562
25.Aug.2020
107.46
-0.39
-0.3616133518776078
24.Aug.2020
107.85
0.11
0.10209764247261927
21.Aug.2020
107.74
-0.09
-0.08346471297412594
20.Aug.2020
107.83
0.06
0.05567412081284216
19.Aug.2020
107.77
0.17
0.1579925650557621
18.Aug.2020
107.6
0.06
0.055793193230425885
17.Aug.2020
107.54
0.04
0.037209302325581395
14.Aug.2020
107.5
-0.05
-0.046490004649000466
13.Aug.2020
107.55
-0.17
-0.1578165614556257
12.Aug.2020
107.72
-0.26
-0.2407853306167809
11.Aug.2020
107.98
-0.37
-0.3414859252422704
10.Aug.2020
108.35
-0.05
-0.046125461254612546
07.Aug.2020
108.4
0.01
0.009225943352707815
06.Aug.2020
108.39
0.17
0.1570874145259656
05.Aug.2020
108.22
-0.09
-0.0830948204228603
04.Aug.2020
108.31
0.36
0.333487725798981
03.Aug.2020
107.95
-0.16
-0.1479974100453242
31.Juli2020
108.11
-0.09
-0.08317929759704251
30.Juli2020
108.2
0.22
0.2037414335988146
29.Juli2020
107.98
0.05
0.0463263226165107
28.Juli2020
107.93
0.07
0.06489894307435565
27.Juli2020
107.86
0.17
0.15786052558269106
24.Juli2020
107.69
-0.12
-0.1113069288563213
23.Juli2020
107.81
0.13
0.12072808320950966
22.Juli2020
107.68
0.24
0.22338049143708116
21.Juli2020
107.44
0.13
0.12114434815021899
20.Juli2020
107.31
0.13
0.12129128568762829
17.Juli2020
107.18
0.03
0.027998133457769483
16.Juli2020
107.15
0.19
0.17763649962602843
15.Juli2020
106.96
-0.06
-0.05606428704914969
14.Juli2020
107.02
0.26
0.24353690520794305
13.Juli2020
106.76
-0.38
-0.3546761246966586
10.Juli2020
107.14
0.18
0.1682872101720269
09.Juli2020
106.96
0.08
0.0748502994011976
08.Juli2020
106.88
0.2
0.18747656542932134
07.Juli2020
106.68
0.15
0.14080540692762603
06.Juli2020
106.53
-0.1
-0.09378223764419019
03.Juli2020
106.63
0.22
0.20674748613852081
02.Juli2020
106.41
0.12
0.11289867344058707
01.Juli2020
106.29
-0.38
-0.3562388675353895
30.Juni2020
106.67
0.01
0.009375585974123383
29.Juni2020
106.66
-0.01
-0.009374707040404988
26.Juni2020
106.67
0
0
25.Juni2020
106.67
0.24
0.22550032885464624
24.Juni2020
106.43
-0.15
-0.140739350722462
22.Juni2020
106.58
0.27
0.25397422631925504
19.Juni2020
106.31
-0.02
-0.018809367064798268
18.Juni2020
106.33
0.12
0.11298371151492327
17.Juni2020
106.21
0.19
0.17921146953405018
16.Juni2020
106.02
-0.22
-0.20707831325301204
15.Juni2020
106.24
0.15
0.14138938637006315
12.Juni2020
106.09
-0.11
-0.10357815442561205
11.Juni2020
106.2
0.61
0.5777062221801307
10.Juni2020
105.59
-0.11
-0.10406811731315042
09.Juni2020
105.7
0.39
0.37033520083562815
08.Juni2020
105.31
0.3
0.285687077421198
05.Juni2020
105.01
-0.27
-0.25645896656534956
04.Juni2020
105.28
-0.21
-0.19907100199071
03.Juni2020
105.49
-0.27
-0.2552950075642965
02.Juni2020
105.76
-0.03
-0.028358067870309103
29.Mai2020
105.79
0.11
0.10408781226343679
28.Mai2020
105.68
0.1
0.09471490812653911
27.Mai2020
105.58
0.18
0.17077798861480076
26.Mai2020
105.4
-0.14
-0.13265112753458405
25.Mai2020
105.54
0.03
0.028433323855558714
22.Mai2020
105.51
0.28
0.26608381640216666
20.Mai2020
105.23
0.21
0.19996191201675872
19.Mai2020
105.02
0.01
0.009522902580706599
18.Mai2020
105.01
-0.14
-0.1331431288635283
15.Mai2020
105.15
0.02
0.019024065442785124
14.Mai2020
105.13
0.16
0.15242450223873488
13.Mai2020
104.97
0.3
0.2866150759529951
12.Mai2020
104.67
-0.01
-0.009552923194497517
11.Mai2020
104.68
-0.13
-0.12403396622459689
08.Mai2020
104.81
0.29
0.27745885954841176
07.Mai2020
104.52
-0.03
-0.028694404591104734
06.Mai2020
104.55
-0.2
-0.1909307875894988
05.Mai2020
104.75
-0.07
-0.06678114863575653
04.Mai2020
104.82
-0.2
-0.19043991620643688
30.Apr.2020
105.02
0.07
0.06669842782277274
29.Apr.2020
104.95
0.25
0.2387774594078319
28.Apr.2020
104.7
0.13
0.12431863823276275
27.Apr.2020
104.57
0.04
0.03826652635607003
24.Apr.2020
104.53
0.14
0.13411246287958617
23.Apr.2020
104.39
0.34
0.3267659778952427
22.Apr.2020
104.05
-0.25
-0.23969319271332695
21.Apr.2020
104.3
0.18
0.17287744909719555
20.Apr.2020
104.12
-0.32
-0.3063960168517809
17.Apr.2020
104.44
0.04
0.038314176245210725
16.Apr.2020
104.4
0.31
0.2978191949274666
15.Apr.2020
104.09
0.31
0.2987088070919252
14.Apr.2020
103.78
0.53
0.513317191283293
09.Apr.2020
103.25
0.11
0.10665115377157262
08.Apr.2020
103.14
-0.02
-0.019387359441644048
07.Apr.2020
103.16
-0.37
-0.35738433304356226
06.Apr.2020
103.53
-0.25
-0.24089419926768163
03.Apr.2020
103.78
0.06
0.057848052448900886
02.Apr.2020
103.72
0.1
0.09650646593321753
01.Apr.2020
103.62
0.29
0.28065421465208557
31.März2020
103.33
-0.21
-0.20282016611937415
30.März2020
103.54
0.53
0.5145131540627124
27.März2020
103.01
1.04
1.019907816024321
26.März2020
101.97
0.31
0.304938028723195
25.März2020
101.66
0.03
0.029518842861359834
24.März2020
101.63
-0.23
-0.2258001178087571
23.März2020
101.86
0.43
0.42393769101843637
20.März2020
101.43
0.47
0.4655309033280507
19.März2020
100.96
-0.19
-0.18783984181908056
18.März2020
101.15
-1.82
-1.7675050985723997
17.März2020
102.97
-0.44
-0.4254907649163524
16.März2020
103.41
-0.68
-0.6532808146796042
13.März2020
104.09
-1.67
-1.5790468986384267
12.März2020
105.76
-0.68
-0.6388575723412251
11.März2020
106.44
-0.47
-0.43962211205687024
10.März2020
106.91
-0.97
-0.8991472005932518
09.März2020
107.88
0.63
0.5874125874125874
06.März2020
107.25
0.8
0.751526538280883
05.März2020
106.45
-0.08
-0.07509621702806721
04.März2020
106.53
0.72
0.6804649844060108
03.März2020
105.81
-0.05
-0.047232193463064426
02.März2020
105.86
0.17
0.1608477623237771
28.Feb.2020
105.69
0.24
0.22759601706970128
27.Feb.2020
105.45
0.24
0.22811519817507842
26.Feb.2020
105.21
-0.12
-0.11392765593847906
25.Feb.2020
105.33
0.08
0.07600950118764846
24.Feb.2020
105.25
0.24
0.2285496619369584
21.Feb.2020
105.01
0.3
0.28650558685894373
20.Feb.2020
104.71
0.2
0.1913692469620132
19.Feb.2020
104.51
0.01
0.009569377990430622
18.Feb.2020
104.5
0.07
0.06703054677774586
17.Feb.2020
104.43
0.03
0.028735632183908046
14.Feb.2020
104.4
0.14
0.13427968540187993
13.Feb.2020
104.26
0
0
12.Feb.2020
104.26
-0.09
-0.08624820316243412
11.Feb.2020
104.35
-0.02
-0.01916259461531091
10.Feb.2020
104.37
0.15
0.14392630972941853
07.Feb.2020
104.22
0.36
0.3466204506065858
06.Feb.2020
103.86
-0.06
-0.057736720554272515
05.Feb.2020
103.92
-0.25
-0.23999232024575212
04.Feb.2020
104.17
-0.18
-0.17249640632486823
03.Feb.2020
104.35
0.02
0.01916994153167833
31.Jan.2020
104.33
0.08
0.07673860911270983
30.Jan.2020
104.25
0.15
0.1440922190201729
29.Jan.2020
104.1
0.07
0.06728828222628087
28.Jan.2020
104.03
0.03
0.028846153846153848
27.Jan.2020
104
0.45
0.4345726702076292
24.Jan.2020
103.55
0.09
0.08699014111734003
23.Jan.2020
103.46
0.31
0.30053320407174017
22.Jan.2020
103.15
0.18
0.17480819656210547
21.Jan.2020
102.97
0.11
0.10694147384794866
20.Jan.2020
102.86
0.02
0.019447685725398678
17.Jan.2020
102.84
-0.05
-0.04859558752065313
16.Jan.2020
102.89
0.01
0.009720062208398134
15.Jan.2020
102.88
0.17
0.16551455554473762
14.Jan.2020
102.71
0.07
0.0681995323460639
13.Jan.2020
102.64
-0.03
-0.029219830524982955
10.Jan.2020
102.67
0.13
0.12677979325141409
09.Jan.2020
102.54
-0.19
-0.1849508420130439
08.Jan.2020
102.73
-0.07
-0.06809338521400778
07.Jan.2020
102.8
-0.21
-0.20386370255315017
06.Jan.2020
103.01
0.16
0.15556635877491493
03.Jan.2020
102.85
0.34
0.33167495854063017
02.Jan.2020
102.51
0.16
0.15632633121641426
31.Dez.2019
102.35
-0.06
-0.05858802851284054
30.Dez.2019
102.41
-0.13
-0.12677979325141409
27.Dez.2019
102.54
0.21
0.20521841102316035
23.Dez.2019
102.33
0.07
0.06845296303539997
20.Dez.2019
102.26
0
0
19.Dez.2019
102.26
-0.2
-0.19519812609798945
18.Dez.2019
102.46
-0.02
-0.0195160031225605
17.Dez.2019
102.48
-0.12
-0.11695906432748537
16.Dez.2019
102.6
0.21
0.20509815411661295
13.Dez.2019
102.39
-0.15
-0.14628437682855472
12.Dez.2019
102.54
0.07
0.06831267688103836
11.Dez.2019
102.47
0.06
0.05858802851284054
10.Dez.2019
102.41
-0.03
-0.029285435376805936
09.Dez.2019
102.44
0.12
0.11727912431587177
06.Dez.2019
102.32
-0.07
-0.06836605137220432
05.Dez.2019
102.39
-0.27
-0.2630040911747516
04.Dez.2019
102.66
0.18
0.1756440281030445
03.Dez.2019
102.48
0.19
0.18574640727343827
02.Dez.2019
102.29
-0.4
-0.38952186191449995
29.Nov.2019
102.69
-0.08
-0.07784372871460543
28.Nov.2019
102.77
-0.1
-0.0972100709633518
27.Nov.2019
102.87
-0.01
-0.009720062208398134
26.Nov.2019
102.88
0.14
0.1362663032898579
25.Nov.2019
102.74
0.06
0.0584339696143358
22.Nov.2019
102.68
-0.02
-0.019474196689386564
21.Nov.2019
102.7
-0.11
-0.10699348312420971
20.Nov.2019
102.81
0.24
0.23398654577361802
19.Nov.2019
102.57
-0.02
-0.019495077492933034
18.Nov.2019
102.59
0.14
0.1366520253782333
15.Nov.2019
102.45
0
0
14.Nov.2019
102.45
0.24
0.2348106838861168
13.Nov.2019
102.21
0.17
0.16660133281066247
12.Nov.2019
102.04
-0.12
-0.11746280344557557
11.Nov.2019
102.16
0
0
08.Nov.2019
102.16
-0.36
-0.351150994927819
07.Nov.2019
102.52
-0.16
-0.15582391897156214
06.Nov.2019
102.68
-0.12
-0.11673151750972763
05.Nov.2019
102.8
-0.34
-0.32964902074849717
04.Nov.2019
103.14
-0.1
-0.09686168151879117
31.Okt.2019
103.24
0.4
0.38895371450797356
30.Okt.2019
102.84
0.14
0.13631937682570594
29.Okt.2019
102.7
-0.06
-0.05838847800700662
28.Okt.2019
102.76
-0.39
-0.37809015996122153
25.Okt.2019
103.15
-0.07
-0.06781631466770006
24.Okt.2019
103.22
0.04
0.03876720294630742
23.Okt.2019
103.18
0.16
0.15530964861192
22.Okt.2019
103.02
0.14
0.13608087091757387
21.Okt.2019
102.88
-0.2
-0.19402405898331393
18.Okt.2019
103.08
-0.05
-0.0484824978182876
17.Okt.2019
103.13
-0.03
-0.02908103916246607
16.Okt.2019
103.16
-0.3
-0.28996713705780014
15.Okt.2019
103.46
0.07
0.06770480704129993
14.Okt.2019
103.39
0.03
0.029024767801857584
11.Okt.2019
103.36
-0.52
-0.5005775895263765
10.Okt.2019
103.88
-0.39
-0.3740289632684377
09.Okt.2019
104.27
-0.18
-0.1723312589755864
08.Okt.2019
104.45
0
0
07.Okt.2019
104.45
-0.02
-0.01914425193835551
04.Okt.2019
104.47
0.17
0.1629913710450623
03.Okt.2019
104.3
0.36
0.346353665576294
02.Okt.2019
103.94
0.26
0.2507716049382716
01.Okt.2019
103.68
-0.31
-0.29810558707568036
30.Sept.2019
103.99
-0.14
-0.13444732545856142
27.Sept.2019
104.13
0.1
0.09612611746611555
26.Sept.2019
104.03
-0.24
-0.23017166970365396
25.Sept.2019
104.27
0.22
0.21143680922633348
24.Sept.2019
104.05
0.12
0.1154623304147022
23.Sept.2019
103.93
0.41
0.39605873261205565
20.Sept.2019
103.52
0.04
0.038654812524159254
19.Sept.2019
103.48
0.14
0.1354751306367331
18.Sept.2019
103.34
0.28
0.27168639627401514
17.Sept.2019
103.06
0.12
0.11657276083155237
16.Sept.2019
102.94
-0.15
-0.14550392860607236
13.Sept.2019
103.09
-0.58
-0.5594675412366162
12.Sept.2019
103.67
0.23
0.22235112142304717
11.Sept.2019
103.44
-0.4
-0.3852080123266564
10.Sept.2019
103.84
-0.31
-0.29764762361977914
09.Sept.2019
104.15
-0.24
-0.2299070792221477
06.Sept.2019
104.39
-0.07
-0.06701129618992915
05.Sept.2019
104.46
-0.47
-0.4479176593919756
04.Sept.2019
104.93
-0.1
-0.09521089212605922
03.Sept.2019
105.03
0.16
0.15256984838371318
02.Sept.2019
104.87
0
0
30.Aug.2019
104.87
-0.16
-0.15233742740169476
29.Aug.2019
105.03
-0.06
-0.05709391949757351
28.Aug.2019
105.09
0.42
0.40126110633419315
27.Aug.2019
104.67
0.18
0.17226528854435832
26.Aug.2019
104.49
0.4
0.38428283216447306
23.Aug.2019
104.09
-0.13
-0.1247361350988294
22.Aug.2019
104.22
-0.17
-0.16285084778235462
21.Aug.2019
104.39
-0.01
-0.009578544061302681
20.Aug.2019
104.4
0.15
0.14388489208633093
19.Aug.2019
104.25
-0.4
-0.3822264691829909
16.Aug.2019
104.65
0.61
0.5863129565551711
14.Aug.2019
104.04
0.23
0.22155861670359311
13.Aug.2019
103.81
0.2
0.19303156066016794
12.Aug.2019
103.61
-0.06
-0.057875952541718914
09.Aug.2019
103.67
0.08
0.07722753161502076
08.Aug.2019
103.59
-0.48
-0.46122801960219084
07.Aug.2019
104.07
0.66
0.6382361473745286
06.Aug.2019
103.41
0.06
0.05805515239477504
05.Aug.2019
103.35
0.32
0.3105891487916141
02.Aug.2019
103.03
0.49
0.47786229763994537
01.Aug.2019
102.54
0.15
0.1464986815118664
31.Juli2019
102.39
0.01
0.009767532721234616
30.Juli2019
102.38
-0.04
-0.03905487209529389
29.Juli2019
102.42
0.13
0.12708964708182618
26.Juli2019
102.29
-0.05
-0.048856752003126835
25.Juli2019
102.34
-0.05
-0.048832893837288796
24.Juli2019
102.39
0.22
0.21532739551727512
23.Juli2019
102.17
0
0
22.Juli2019
102.17
0.08
0.07836222940542659
19.Juli2019
102.09
0.04
0.039196472317491425
18.Juli2019
102.05
0.16
0.1570320934340956
17.Juli2019
101.89
0.14
0.1375921375921376
16.Juli2019
101.75
0.09
0.08853039543576628
15.Juli2019
101.66
0.23
0.22675736961451248
12.Juli2019
101.43
-0.32
-0.3144963144963145
11.Juli2019
101.75
0
0
10.Juli2019
101.75
-0.19
-0.1863841475377673
09.Juli2019
101.94
-0.15
-0.14692918013517484
08.Juli2019
102.09
-0.02
-0.01958672020370189
05.Juli2019
102.11
-0.34
-0.33186920448999513
04.Juli2019
102.45
0.18
0.17600469345849223
03.Juli2019
102.27
0.46
0.45182202141243494
02.Juli2019
101.81
0.16
0.1574028529267093
01.Juli2019
101.65
0.08
0.07876341439401398
28.Juni2019
101.57
0.06
0.05910747709585262
27.Juni2019
101.51
-0.13
-0.12790240062967337
26.Juni2019
101.64
-0.06
-0.058997050147492625
25.Juni2019
101.7
0.17
0.16743819560720968
24.Juni2019
101.53
0
0
21.Juni2019
101.53
-0.21
-0.2064084922351091
20.Juni2019
101.74
0.53
0.5236636695978658
19.Juni2019
101.21
-0.02
-0.019756989034871084
18.Juni2019
101.23
0.44
0.43655124516321064
17.Juni2019
100.79
-0.05
-0.04958349861166204
14.Juni2019
100.84
0.18
0.17881978939002582
13.Juni2019
100.66
0.11
0.10939830929885629
12.Juni2019
100.55
-0.02
-0.019886646117132346
11.Juni2019
100.57
-0.11
-0.10925705204608661
07.Juni2019
100.68
0.25
0.24892960270835407
06.Juni2019
100.43
0.09
0.08969503687462627
05.Juni2019
100.34
0.08
0.07979253939756632
04.Juni2019
100.26
0.13
0.1298312194147608
03.Juni2019
100.13
0.28
0.2804206309464196
31.Mai2019
99.85
0.11
0.11028674553839984
29.Mai2019
99.74
0.28
0.2815202091292982
28.Mai2019
99.46
0.05
0.05029675082989639
27.Mai2019
99.41
0.04
0.04025359766529134
24.Mai2019
99.37
0.17
0.17137096774193547
23.Mai2019
99.2
0.21
0.21214264067077482
22.Mai2019
98.99
0.08
0.08088160954402993
21.Mai2019
98.91
-0.07
-0.07072135785007072
20.Mai2019
98.98
-0.09
-0.09084485717169678
17.Mai2019
99.07
0.04
0.0403918004645057
16.Mai2019
99.03
0.05
0.050515255607193374
15.Mai2019
98.98
0.13
0.13151239251390998
14.Mai2019
98.85
0.06
0.06073489219556635
13.Mai2019
98.79
0.05
0.050638039295118495
10.Mai2019
98.74
-0.1
-0.10117361392148927
08.Mai2019
98.84
0.09
0.09113924050632911
07.Mai2019
98.75
0.18
0.1826113421933651
06.Mai2019
98.57
0.03
0.03044448954739192
03.Mai2019
98.54
-0.05
-0.05071508266558474
02.Mai2019
98.59
0.1
0.1015331505736623
30.Apr.2019
98.49
-0.13
-0.1318191036300953
29.Apr.2019
98.62
-0.03
-0.030410542321338063
26.Apr.2019
98.65
0.15
0.15228426395939088
25.Apr.2019
98.5
-0.03
-0.030447579417436314
24.Apr.2019
98.53
0.18
0.18301982714794102
23.Apr.2019
98.35
-0.11
-0.11172049563274426
18.Apr.2019
98.46
0.21
0.21374045801526717
17.Apr.2019
98.25
-0.08
-0.08135869012508899
16.Apr.2019
98.33
-0.06
-0.06098180709421689
15.Apr.2019
98.39
-0.19
-0.1927368634611483
12.Apr.2019
98.58
-0.23
-0.23276996255439733
11.Apr.2019
98.81
0.02
0.020244964065188786
10.Apr.2019
98.79
0.18
0.18253726802555523
09.Apr.2019
98.61
0.04
0.04058029826519225
08.Apr.2019
98.57
0.1
0.10155377272265664
05.Apr.2019
98.47
-0.01
-0.010154346060113728
04.Apr.2019
98.48
-0.02
-0.02030456852791878
03.Apr.2019
98.5
-0.1
-0.10141987829614604
02.Apr.2019
98.6
-0.12
-0.12155591572123177
01.Apr.2019
98.72
-0.14
-0.14161440420797086
29.März2019
98.86
-0.16
-0.16158351848111493
28.März2019
99.02
0
0
27.März2019
99.02
0.2
0.20238818053025703
26.März2019
98.82
0.02
0.020242914979757085
25.März2019
98.8
0.1
0.10131712259371833
22.März2019
98.7
0.36
0.36607687614399026
21.März2019
98.34
0.31
0.31622972559420587
20.März2019
98.03
0.05
0.05103082261686059
19.März2019
97.98
-0.04
-0.040807998367680065
18.März2019
98.02
0.08
0.08168266285480906
15.März2019
97.94
0.06
0.06129955046996322
14.März2019
97.88
0.03
0.030659172202350538
13.März2019
97.85
0.06
0.06135596686777789
12.März2019
97.79
-0.02
-0.020447806972702178
11.März2019
97.81
0.04
0.04091234530019433
08.März2019
97.77
0.09
0.09213759213759214
07.März2019
97.68
0.29
0.2977718451586405
06.März2019
97.39
0.18
0.18516613517127867
05.März2019
97.21
0.1
0.10297600659046442
04.März2019
97.11
-0.03
-0.030883261272390366
01.März2019
97.14
-0.13
-0.13364860697028888
28.Feb.2019
97.27
-0.21
-0.2154288059089044
27.Feb.2019
97.48
-0.15
-0.15364129878111235
26.Feb.2019
97.63
0.03
0.030737704918032786
25.Feb.2019
97.6
0
0
22.Feb.2019
97.6
0.13
0.1333743716015184
21.Feb.2019
97.47
-0.15
-0.15365703749231716
20.Feb.2019
97.62
0.04
0.040992006558721046
19.Feb.2019
97.58
0.03
0.030753459764223477
18.Feb.2019
97.55
0.04
0.04102143369910778
15.Feb.2019
97.51
-0.02
-0.020506510817184458
14.Feb.2019
97.53
0.18
0.18489984591679506
13.Feb.2019
97.35
-0.06
-0.061595318755774564
12.Feb.2019
97.41
-0.1
-0.10255358424776946
11.Feb.2019
97.51
-0.06
-0.06149431177616071
08.Feb.2019
97.57
0.15
0.15397249024840895
07.Feb.2019
97.42
0.01
0.01026588645929576
06.Feb.2019
97.41
0.06
0.061633281972265024
05.Feb.2019
97.35
0.03
0.030826140567200986
04.Feb.2019
97.32
-0.18
-0.18461538461538463
01.Feb.2019
97.5
0
0
31.Jan.2019
97.5
0.23
0.23645522771666494
30.Jan.2019
97.27
0.04
0.04113956597757894
29.Jan.2019
97.23
0.02
0.020574015019030965
28.Jan.2019
97.21
-0.04
-0.04113110539845758
25.Jan.2019
97.25
0.04
0.04114803003806193
24.Jan.2019
97.21
0.27
0.27852279760676707
23.Jan.2019
96.94
0.02
0.020635575732562937
22.Jan.2019
96.92
0.13
0.13431139580535179
21.Jan.2019
96.79
-0.06
-0.061951471347444505
18.Jan.2019
96.85
-0.07
-0.07222451506397029
17.Jan.2019
96.92
0.05
0.051615567255084135
16.Jan.2019
96.87
-0.06
-0.06190034045187248
15.Jan.2019
96.93
0
0
14.Jan.2019
96.93
0.05
0.051610239471511145
11.Jan.2019
96.88
0.1
0.10332713370531102
10.Jan.2019
96.78
0.14
0.14486754966887416
09.Jan.2019
96.64
-0.02
-0.02069108214359611
08.Jan.2019
96.66
-0.2
-0.20648358455502788
07.Jan.2019
96.86
-0.07
-0.0722170638605179
04.Jan.2019
96.93
0.01
0.010317787866281469
03.Jan.2019
96.92
-0.04
-0.041254125412541254
02.Jan.2019
96.96
0.29
0.29998965552911966
31.Dez.2018
96.67
-0.01
-0.01034340091021928
28.Dez.2018
96.68
0.06
0.062098944317946596
27.Dez.2018
96.62
0.12
0.12435233160621761
21.Dez.2018
96.5
-0.17
-0.17585600496534604
20.Dez.2018
96.67
0.25
0.2592823065753993
19.Dez.2018
96.42
0.21
0.2182725288431556
18.Dez.2018
96.21
0.14
0.14572707400853543
17.Dez.2018
96.07
0.08
0.08334201479320763
14.Dez.2018
95.99
-0.05
-0.05206164098292378
13.Dez.2018
96.04
0.03
0.03124674513071555
12.Dez.2018
96.01
-0.03
-0.03123698458975427
11.Dez.2018
96.04
0
0
10.Dez.2018
96.04
0.21
0.2191380569758948
07.Dez.2018
95.83
-0.19
-0.19787544261612164
06.Dez.2018
96.02
0.25
0.2610420799832933
05.Dez.2018
95.77
0.14
0.14639757398305972
04.Dez.2018
95.63
0.25
0.2621094569092053
03.Dez.2018
95.38
0
0
30.Nov.2018
95.38
-0.03
-0.031443244942878104
29.Nov.2018
95.41
0.19
0.19953791220331862
28.Nov.2018
95.22
-0.08
-0.08394543546694648
27.Nov.2018
95.3
0.03
0.031489451033903645
26.Nov.2018
95.27
-0.03
-0.03147953830010493
23.Nov.2018
95.3
0.11
0.11555835697026999
22.Nov.2018
95.19
0.05
0.05255413075467732
21.Nov.2018
95.14
0.02
0.021026072329688814
20.Nov.2018
95.12
0.03
0.03154905878641287
19.Nov.2018
95.09
0.03
0.031559015358720806
16.Nov.2018
95.06
0
0
15.Nov.2018
95.06
0.2
0.2108370229812355
14.Nov.2018
94.86
-0.05
-0.05268148772521336
13.Nov.2018
94.91
-0.01
-0.01053518752633797
12.Nov.2018
94.92
0.12
0.12658227848101267
09.Nov.2018
94.8
0.05
0.052770448548812667
08.Nov.2018
94.75
-0.09
-0.09489666807254322
07.Nov.2018
94.84
0
0
06.Nov.2018
94.84
-0.07
-0.0737540828152987
05.Nov.2018
94.91
-0.03
-0.03159890457130819
02.Nov.2018
94.94
-0.09
-0.0947069346522151
31.Okt.2018
95.03
-0.18
-0.1890557714525785
30.Okt.2018
95.21
-0.05
-0.052487927776611376
29.Okt.2018
95.26
-0.01
-0.01049648367796788
26.Okt.2018
95.27
0.22
0.23145712782745922
25.Okt.2018
95.05
0.07
0.07369972625815961
24.Okt.2018
94.98
0.03
0.0315955766192733
23.Okt.2018
94.95
0.18
0.1899335232668566
22.Okt.2018
94.77
0.16
0.16911531550576048
19.Okt.2018
94.61
-0.01
-0.01056859015007398
18.Okt.2018
94.62
-0.21
-0.22144890857323632
17.Okt.2018
94.83
0.08
0.08443271767810026
16.Okt.2018
94.75
0.03
0.0316722972972973
15.Okt.2018
94.72
0.06
0.06338474540460595
12.Okt.2018
94.66
0.1
0.10575296108291032
11.Okt.2018
94.56
0.05
0.05290445455507354
10.Okt.2018
94.51
0.05
0.05293245818335803
09.Okt.2018
94.46
-0.03
-0.03174939146999683
08.Okt.2018
94.49
-0.11
-0.11627906976744186
05.Okt.2018
94.6
-0.17
-0.17938166086314233
04.Okt.2018
94.77
-0.43
-0.45168067226890757
03.Okt.2018
95.2
-0.04
-0.041999160016799666
02.Okt.2018
95.24
-0.03
-0.031489451033903645
01.Okt.2018
95.27
-0.09
-0.09437919463087248
28.Sept.2018
95.36
-0.17
-0.17795456924526326
27.Sept.2018
95.53
0.08
0.08381351492928235
26.Sept.2018
95.45
0.1
0.1048767697954903
25.Sept.2018
95.35
-0.12
-0.12569393526762335
24.Sept.2018
95.47
-0.07
-0.07326774126020515
21.Sept.2018
95.54
0.01
0.010467915837956664
20.Sept.2018
95.53
0.05
0.05236698785085882
19.Sept.2018
95.48
-0.18
-0.18816642274722978
18.Sept.2018
95.66
0.02
0.020911752404851526
17.Sept.2018
95.64
0.03
0.031377470975839344
14.Sept.2018
95.61
-0.15
-0.15664160401002505
13.Sept.2018
95.76
0
0
12.Sept.2018
95.76
0.03
0.031338138514572234
11.Sept.2018
95.73
-0.12
-0.12519561815336464
10.Sept.2018
95.85
0.04
0.041749295480638764
07.Sept.2018
95.81
-0.15
-0.1563151313047103
06.Sept.2018
95.96
0.11
0.11476264997391758
05.Sept.2018
95.85
-0.05
-0.05213764337851929
04.Sept.2018
95.9
-0.08
-0.08335069806209627
03.Sept.2018
95.98
-0.01
-0.010417751849150954
31.Aug.2018
95.99
-0.01
-0.010416666666666666
30.Aug.2018
96
0.02
0.02083767451552407
29.Aug.2018
95.98
-0.15
-0.15603869759700406
28.Aug.2018
96.13
-0.11
-0.1142975893599335
27.Aug.2018
96.24
0.01
0.010391769718383041
24.Aug.2018
96.23
-0.11
-0.1141789495536641
23.Aug.2018
96.34
-0.08
-0.08297033810412778
22.Aug.2018
96.42
0.07
0.07265179034769072
21.Aug.2018
96.35
0
0
20.Aug.2018
96.35
0.1
0.1038961038961039
17.Aug.2018
96.25
0.05
0.05197505197505198
16.Aug.2018
96.2
0
0
14.Aug.2018
96.2
0.02
0.020794343938448742
13.Aug.2018
96.18
-0.15
-0.15571473061351604
10.Aug.2018
96.33
0.1
0.10391769718383041
09.Aug.2018
96.23
0.03
0.031185031185031187
08.Aug.2018
96.2
0
0
07.Aug.2018
96.2
-0.08
-0.08309098462816784
06.Aug.2018
96.28
0.16
0.16645859342488556
03.Aug.2018
96.12
0.07
0.07287870900572618
02.Aug.2018
96.05
-0.1
-0.10400416016640665
01.Aug.2018
96.15
-0.29
-0.30070510161758607
31.Juli2018
96.44
0.07
0.07263671266991803
30.Juli2018
96.37
-0.22
-0.2277668495703489
27.Juli2018
96.59
-0.02
-0.020701790704895973
26.Juli2018
96.61
-0.07
-0.07240380637153496
25.Juli2018
96.68
0.16
0.16576875259013676
24.Juli2018
96.52
-0.19
-0.19646365422396855
23.Juli2018
96.71
-0.27
-0.2784079191585894
20.Juli2018
96.98
-0.05
-0.05153045449860868
19.Juli2018
97.03
0.02
0.020616431295742706
18.Juli2018
97.01
0.01
0.010309278350515464
17.Juli2018
97
0.02
0.02062280882656218
16.Juli2018
96.98
-0.07
-0.07212776919113859
13.Juli2018
97.05
0.21
0.21685254027261464
12.Juli2018
96.84
-0.07
-0.07223196780518007
11.Juli2018
96.91
-0.04
-0.041258380608561115
10.Juli2018
96.95
-0.04
-0.041241365089184454
09.Juli2018
96.99
-0.06
-0.061823802163833076
06.Juli2018
97.05
0.1
0.10314595152140278
05.Juli2018
96.95
-0.04
-0.041241365089184454
04.Juli2018
96.99
0.1
0.10320982557539478
03.Juli2018
96.89
0.08
0.0826360913128809
02.Juli2018
96.81
0.01
0.010330578512396695
29.Juni2018
96.8
0.04
0.0413393964448119
28.Juni2018
96.76
0.06
0.06204756980351603
27.Juni2018
96.7
0.14
0.14498757249378624
26.Juni2018
96.56
-0.06
-0.062098944317946596
25.Juni2018
96.62
0.01
0.010350895352447986
22.Juni2018
96.61
0.03
0.031062331745703043
21.Juni2018
96.58
-0.03
-0.03105268605734396
20.Juni2018
96.61
0.01
0.010351966873706004
19.Juni2018
96.6
0.04
0.041425020712510356
18.Juni2018
96.56
-0.02
-0.02070822116380203
15.Juni2018
96.58
0.13
0.13478486262312078
14.Juni2018
96.45
0.14
0.14536392897933756
13.Juni2018
96.31
0.1
0.10393929944912171
12.Juni2018
96.21
-0.07
-0.07270461154964686
11.Juni2018
96.28
-0.03
-0.03114941335271519
08.Juni2018
96.31
0.08
0.08313415774706433
07.Juni2018
96.23
-0.08
-0.08306510227390718
06.Juni2018
96.31
-0.28
-0.28988508127135315
05.Juni2018
96.59
-0.03
-0.031049472158973298
04.Juni2018
96.62
0.01
0.010350895352447986
01.Juni2018
96.61
-0.15
-0.15502273666804464
31.Mai2018
96.76
0.01
0.0103359173126615
30.Mai2018
96.75
0.11
0.11382450331125828
29.Mai2018
96.64
-0.06
-0.06204756980351603
28.Mai2018
96.7
0.06
0.062086092715231786
25.Mai2018
96.64
0.07
0.0724862793828311
24.Mai2018
96.57
0.28
0.29078824384671303
23.Mai2018
96.29
0.07
0.0727499480357514
22.Mai2018
96.22
0.1
0.10403662089055347
18.Mai2018
96.12
-0.09
-0.09354536950420954
17.Mai2018
96.21
-0.11
-0.11420265780730897
16.Mai2018
96.32
-0.05
-0.05188336619279859
15.Mai2018
96.37
-0.31
-0.3206454282167977
14.Mai2018
96.68
-0.13
-0.13428364838343146
11.Mai2018
96.81
0.24
0.24852438645542094
09.Mai2018
96.57
-0.08
-0.08277289187790998
08.Mai2018
96.65
-0.22
-0.22710849592237017
07.Mai2018
96.87
0.01
0.010324179227751393
04.Mai2018
96.86
-0.06
-0.06190672719768882
03.Mai2018
96.92
0.09
0.09294640090880925
02.Mai2018
96.83
-0.17
-0.17525773195876287
30.Apr.2018
97
-0.05
-0.05151983513652756
27.Apr.2018
97.05
0.03
0.030921459492888066
26.Apr.2018
97.02
0.09
0.09285051067780872
25.Apr.2018
96.93
-0.08
-0.08246572518297082
24.Apr.2018
97.01
-0.02
-0.02061218179944347
23.Apr.2018
97.03
-0.19
-0.19543303846945073
20.Apr.2018
97.22
-0.27
-0.2769514822033029
19.Apr.2018
97.49
-0.25
-0.255780642520974
18.Apr.2018
97.74
0.05
0.051182311393182515
17.Apr.2018
97.69
0.07
0.07170661749641467
16.Apr.2018
97.62
-0.04
-0.040958427196395655
13.Apr.2018
97.66
-0.03
-0.03070938683590951
12.Apr.2018
97.69
-0.09
-0.09204336265084885
11.Apr.2018
97.78
0.05
0.05116136293870869
10.Apr.2018
97.73
-0.05
-0.0511352014726938
09.Apr.2018
97.78
-0.02
-0.02044989775051125
06.Apr.2018
97.8
-0.01
-0.010223903486351089
05.Apr.2018
97.81
-0.12
-0.12253650566731339
04.Apr.2018
97.93
0.01
0.010212418300653595
03.Apr.2018
97.92
0
0
29.März2018
97.92
-0.02
-0.020420665713702265
28.März2018
97.94
0.08
0.08174943797261394
27.März2018
97.86
0.08
0.08181632235631009
26.März2018
97.78
0.06
0.06139991813344249
23.März2018
97.72
-0.06
-0.06136224176723256
22.März2018
97.78
0.3
0.30775543701272057
21.März2018
97.48
-0.06
-0.061513225343448844
20.März2018
97.54
-0.02
-0.02050020500205002
19.März2018
97.56
-0.02
-0.020496003279360523
16.März2018
97.58
-0.01
-0.010246951531919254
15.März2018
97.59
0.1
0.10257462303826033
14.März2018
97.49
0.07
0.07185382878259085
13.März2018
97.42
0.04
0.041076196344218524
12.März2018
97.38
0.07
0.07193505292364608
09.März2018
97.31
-0.08
-0.0821439572851422
08.März2018
97.39
0.02
0.020540207456095305
07.März2018
97.37
0.05
0.05137690094533498
06.März2018
97.32
-0.02
-0.02054653790836244
05.März2018
97.34
-0.03
-0.03081031118414296
02.März2018
97.37
0.01
0.010271158586688579
01.März2018
97.36
0.1
0.10281719103434094
28.Feb.2018
97.26
-0.12
-0.12322858903265557
27.Feb.2018
97.38
-0.03
-0.030797659377887282
26.Feb.2018
97.41
0.18
0.18512804689910523
23.Feb.2018
97.23
0.11
0.11326194398682043
22.Feb.2018
97.12
-0.1
-0.10285949393128986
21.Feb.2018
97.22
0.03
0.030867373186541824
20.Feb.2018
97.19
-0.07
-0.07197203372403865
19.Feb.2018
97.26
-0.1
-0.10271158586688578
16.Feb.2018
97.36
0.22
0.22647724933086266
15.Feb.2018
97.14
0.11
0.11336699989693909
14.Feb.2018
97.03
-0.16
-0.16462599032822306
13.Feb.2018
97.19
-0.02
-0.020574015019030965
12.Feb.2018
97.21
-0.01
-0.010285949393128985
09.Feb.2018
97.22
-0.04
-0.04112687641373638
08.Feb.2018
97.26
-0.39
-0.39938556067588327
07.Feb.2018
97.65
0.04
0.040979407847556604
06.Feb.2018
97.61
0.07
0.07176542956735699
05.Feb.2018
97.54
-0.06
-0.06147540983606557
02.Feb.2018
97.6
-0.28
-0.28606456885982834
01.Feb.2018
97.88
-0.07
-0.07146503318019398
31.Jan.2018
97.95
0.04
0.04085384536819528
30.Jan.2018
97.91
-0.09
-0.09183673469387756
29.Jan.2018
98
-0.24
-0.24429967426710097
26.Jan.2018
98.24
0
0
25.Jan.2018
98.24
0.02
0.020362451639177357
24.Jan.2018
98.22
0.06
0.061124694376528114
23.Jan.2018
98.16
0.18
0.1837109614206981
22.Jan.2018
97.98
0
0
19.Jan.2018
97.98
-0.04
-0.040807998367680065
18.Jan.2018
98.02
-0.01
-0.010200958890135673
17.Jan.2018
98.03
-0.02
-0.02039775624681285
16.Jan.2018
98.05
0.04
0.040812162024283234
15.Jan.2018
98.01
0.14
0.14304689894758352
12.Jan.2018
97.87
0.13
0.1330059341109065
11.Jan.2018
97.74
0.07
0.07166990887683014
10.Jan.2018
97.67
-0.25
-0.25531045751633985
09.Jan.2018
97.92
-0.15
-0.15295197308045275
08.Jan.2018
98.07
-0.03
-0.03058103975535168
05.Jan.2018
98.1
0.1
0.10204081632653061
04.Jan.2018
98
-0.01
-0.010203040506070809
03.Jan.2018
98.01
0.02
0.02041024594346362
02.Jan.2018
97.99
-0.03
-0.03060599877576005
29.Dez.2017
98.02
-0.04
-0.040791352233326535
28.Dez.2017
98.06
0.11
0.11230219499744767
27.Dez.2017
97.95
0.18
0.18410555385087451
22.Dez.2017
97.77
0.04
0.04092909035096695
21.Dez.2017
97.73
-0.13
-0.13284283670549765
20.Dez.2017
97.86
-0.15
-0.15304560759106214
19.Dez.2017
98.01
-0.17
-0.17315135465471582
18.Dez.2017
98.18
0.12
0.12237405669997961
15.Dez.2017
98.06
0.03
0.03060287667040702
14.Dez.2017
98.03
0.1
0.10211375472276116
13.Dez.2017
97.93
0.03
0.030643513789581207
12.Dez.2017
97.9
-0.09
-0.09184610674558628
11.Dez.2017
97.99
-0.03
-0.03060599877576005
08.Dez.2017
98.02
-0.06
-0.061174551386623165
07.Dez.2017
98.08
-0.06
-0.06113715100876299
06.Dez.2017
98.14
0.12
0.1224239951030402
05.Dez.2017
98.02
0.03
0.030615368915195427
04.Dez.2017
97.99
0.04
0.0408371618172537
01.Dez.2017
97.95
0.03
0.030637254901960783
30.Nov.2017
97.92
-0.09
-0.09182736455463728
29.Nov.2017
98.01
-0.07
-0.07137030995106036
28.Nov.2017
98.08
-0.03
-0.03057792273978188
27.Nov.2017
98.11
0.02
0.020389438270975634
24.Nov.2017
98.09
0.01
0.010195758564437194
23.Nov.2017
98.08
0.15
0.15317063208414172
22.Nov.2017
97.93
0.04
0.04086219225661457
21.Nov.2017
97.89
0.03
0.030656039239730228
20.Nov.2017
97.86
0
0
17.Nov.2017
97.86
0.07
0.07158196134574088
16.Nov.2017
97.79
-0.02
-0.020447806972702178
15.Nov.2017
97.81
0.15
0.1535941019864837
14.Nov.2017
97.66
-0.11
-0.11250894957553442
13.Nov.2017
97.77
-0.15
-0.15318627450980393
10.Nov.2017
97.92
-0.15
-0.15295197308045275
09.Nov.2017
98.07
-0.18
-0.183206106870229
08.Nov.2017
98.25
-0.01
-0.01017708121310808
07.Nov.2017
98.26
-0.04
-0.04069175991861648
06.Nov.2017
98.3
0.18
0.18344883815735832
03.Nov.2017
98.12
-0.11
-0.11198208286674133
02.Nov.2017
98.23
0.08
0.0815078960774325
31.Okt.2017
98.15
0.02
0.020381127076327322
30.Okt.2017
98.13
0.24
0.2451731535396874
27.Okt.2017
97.89
-0.11
-0.11224489795918367
26.Okt.2017
98
0.04
0.04083299305839118
25.Okt.2017
97.96
-0.22
-0.2240782236708087
24.Okt.2017
98.18
-0.15
-0.15254754398454184
23.Okt.2017
98.33
0.04
0.04069589988808627
20.Okt.2017
98.29
-0.26
-0.26382546930492135
19.Okt.2017
98.55
0.13
0.13208697419223736
18.Okt.2017
98.42
-0.03
-0.03047232097511427
17.Okt.2017
98.45
-0.11
-0.11160714285714286
16.Okt.2017
98.56
0.02
0.02029632636492795
13.Okt.2017
98.54
0.12
0.1219264377159114
12.Okt.2017
98.42
-0.03
-0.03047232097511427
11.Okt.2017
98.45
0.03
0.03048160942897785
10.Okt.2017
98.42
0.04
0.04065867046147591
09.Okt.2017
98.38
0.07
0.07120333638490489
06.Okt.2017
98.31
-0.26
-0.2637719387237496
05.Okt.2017
98.57
-0.04
-0.04056383733901227
04.Okt.2017
98.61
0.11
0.1116751269035533
03.Okt.2017
98.5
-0.03
-0.030447579417436314
02.Okt.2017
98.53
0.01
0.010150223304912708
29.Sept.2017
98.52
-0.03
-0.030441400304414
28.Sept.2017
98.55
-0.09
-0.09124087591240876
27.Sept.2017
98.64
-0.31
-0.31328954017180394
26.Sept.2017
98.95
-0.04
-0.04040812203252854
25.Sept.2017
98.99
0.04
0.0404244567963618
22.Sept.2017
98.95
0.1
0.10116337885685382
21.Sept.2017
98.85
-0.09
-0.09096422073984232
20.Sept.2017
98.94
-0.01
-0.01010611419909045
19.Sept.2017
98.95
-0.01
-0.010105092966855295
18.Sept.2017
98.96
-0.06
-0.0605938194304181
15.Sept.2017
99.02
0.09
0.0909734155463459
14.Sept.2017
98.93
-0.07
-0.0707070707070707
13.Sept.2017
99
-0.14
-0.14121444422029453
12.Sept.2017
99.14
-0.12
-0.12089462018940157
11.Sept.2017
99.26
-0.12
-0.12074864157778226
08.Sept.2017
99.38
0.1
0.10072522159548751
07.Sept.2017
99.28
0
0
06.Sept.2017
99.28
0.13
0.13111447302067575
05.Sept.2017
99.15
0.08
0.08075098415261936
04.Sept.2017
99.07
-0.02
-0.02018367140982945
01.Sept.2017
99.09
-0.01
-0.010090817356205853
31.Aug.2017
99.1
-0.02
-0.020177562550443905
30.Aug.2017
99.12
-0.05
-0.05041847332862761
29.Aug.2017
99.17
0.13
0.13126009693053312
28.Aug.2017
99.04
0.08
0.08084074373484236
25.Aug.2017
98.96
-0.06
-0.0605938194304181
24.Aug.2017
99.02
0.11
0.11121221312304115
23.Aug.2017
98.91
0.01
0.010111223458038422
22.Aug.2017
98.9
-0.06
-0.060630557801131774
21.Aug.2017
98.96
0.04
0.040436716538617065
18.Aug.2017
98.92
0.13
0.1315922664237271
17.Aug.2017
98.79
0.04
0.04050632911392405
16.Aug.2017
98.75
-0.07
-0.07083586318558996
14.Aug.2017
98.82
0.02
0.020242914979757085
11.Aug.2017
98.8
0.05
0.05063291139240506
10.Aug.2017
98.75
0.04
0.040522743389727486
09.Aug.2017
98.71
0.04
0.040539170973953584
08.Aug.2017
98.67
0.05
0.05069965524234435
07.Aug.2017
98.62
-0.05
-0.050673963717441976
04.Aug.2017
98.67
-0.03
-0.030395136778115502
03.Aug.2017
98.7
0.07
0.07097232079488999
02.Aug.2017
98.63
0.17
0.1726589477960593
01.Aug.2017
98.46
0.13
0.1322078714532696
31.Juli2017
98.33
-0.05
-0.05082333807684489
28.Juli2017
98.38
-0.01
-0.010163634515702815
27.Juli2017
98.39
0.19
0.1934826883910387
26.Juli2017
98.2
-0.12
-0.12205044751830757
25.Juli2017
98.32
-0.15
-0.15233065908398497
24.Juli2017
98.47
0.02
0.02031488065007618
21.Juli2017
98.45
0.09
0.09150061000406669
20.Juli2017
98.36
0.03
0.03050950879690837
19.Juli2017
98.33
0.09
0.09161237785016287
18.Juli2017
98.24
0.15
0.15292078703231726
17.Juli2017
98.09
0.01
0.010195758564437194
14.Juli2017
98.08
0.17
0.17362884281482996
13.Juli2017
97.91
0.07
0.07154538021259199
12.Juli2017
97.84
0.26
0.2664480426316868
11.Juli2017
97.58
-0.02
-0.020491803278688523
10.Juli2017
97.6
0.11
0.11283208534208637
07.Juli2017
97.49
-0.15
-0.1536255632937321
06.Juli2017
97.64
-0.31
-0.3164880040837162
05.Juli2017
97.95
-0.07
-0.07141399714344011
04.Juli2017
98.02
-0.08
-0.08154943934760449
03.Juli2017
98.1
-0.07
-0.07130487929102577
30.Juni2017
98.17
-0.25
-0.25401341190814875
29.Juni2017
98.42
-0.14
-0.14204545454545456
28.Juni2017
98.56
-0.13
-0.13172560543114803
27.Juni2017
98.69
-0.17
-0.17196034796682177
26.Juni2017
98.86
0.17
0.17225656094842437
22.Juni2017
98.69
0.11
0.11158449989855955
21.Juni2017
98.58
0.04
0.0405926527298559
20.Juni2017
98.54
0.05
0.05076657528683115
19.Juni2017
98.49
-0.02
-0.020302507359658918
16.Juni2017
98.51
0.01
0.01015228426395939
15.Juni2017
98.5
-0.1
-0.10141987829614604
14.Juni2017
98.6
0.31
0.3153932241326686
13.Juni2017
98.29
-0.08
-0.08132560740063027
12.Juni2017
98.37
0
0
09.Juni2017
98.37
0.05
0.050854353132628156
08.Juni2017
98.32
-0.18
-0.18274111675126903
07.Juni2017
98.5
0.02
0.020308692120227456
06.Juni2017
98.48
0.14
0.14236322961155176
02.Juni2017
98.34
0.13
0.13236941248345382
01.Juni2017
98.21
-0.08
-0.08139179977617254
31.Mai2017
98.29
-0.04
-0.040679345062544496
30.Mai2017
98.33
0.04
0.04069589988808627
29.Mai2017
98.29
0
0
26.Mai2017
98.29
0.19
0.19367991845056065
24.Mai2017
98.1
-0.06
-0.061124694376528114
23.Mai2017
98.16
0.04
0.040766408479412965
22.Mai2017
98.12
-0.03
-0.030565461029037188
19.Mai2017
98.15
-0.05
-0.05091649694501019
18.Mai2017
98.2
0.15
0.1529831718510964
17.Mai2017
98.05
0.26
0.26587585642703754
16.Mai2017
97.79
0
0
15.Mai2017
97.79
0.07
0.07163323782234957
12.Mai2017
97.72
0.19
0.19481185276325233
11.Mai2017
97.53
-0.13
-0.1331148883882859
10.Mai2017
97.66
0.09
0.09224146766424106
09.Mai2017
97.57
-0.17
-0.17393083691426234
08.Mai2017
97.74
-0.06
-0.06134969325153374
05.Mai2017
97.8
0.02
0.020454080589077522
04.Mai2017
97.78
-0.16
-0.16336532570961812
03.Mai2017
97.94
0.11
0.11243994684657058
02.Mai2017
97.83
-0.01
-0.010220768601798855
28.Apr.2017
97.84
0.01
0.010221813349688235
27.Apr.2017
97.83
0.05
0.0511352014726938
26.Apr.2017
97.78
-0.13
-0.13277499744663465
25.Apr.2017
97.91
-0.03
-0.0306309985705534
24.Apr.2017
97.94
-0.1
-0.10199918400652795
21.Apr.2017
98.04
0.03
0.030609121518212427
20.Apr.2017
98.01
-0.11
-0.11210762331838565
19.Apr.2017
98.12
0.11
0.1122334455667789
18.Apr.2017
98.01
0.09
0.09191176470588236
13.Apr.2017
97.92
0.11
0.11246293834986197
12.Apr.2017
97.81
0.11
0.11258955987717502
11.Apr.2017
97.7
0.08
0.08195041999590248
10.Apr.2017
97.62
-0.18
-0.18404907975460122
07.Apr.2017
97.8
0.15
0.15360983102918588
06.Apr.2017
97.65
0.11
0.11277424646298954
05.Apr.2017
97.54
-0.09
-0.09218477926866742
04.Apr.2017
97.63
0.21
0.21556148634777253
03.Apr.2017
97.42
0.02
0.02053388090349076
31.März2017
97.4
-0.12
-0.12305168170631665
30.März2017
97.52
0.03
0.0307723869114781
29.März2017
97.49
-0.01
-0.010256410256410256
28.März2017
97.5
0.03
0.030778701138811943
27.März2017
97.47
0.17
0.1747173689619733
24.März2017
97.3
-0.03
-0.03082297338949964
23.März2017
97.33
0.04
0.04111419467571179
22.März2017
97.29
0.22
0.22664056866179047
21.März2017
97.07
0.17
0.17543859649122806
20.März2017
96.9
0
0
17.März2017
96.9
0.06
0.061957868649318466
16.März2017
96.84
0.15
0.15513496742165683
15.März2017
96.69
0.12
0.12426219322771047
14.März2017
96.57
-0.04
-0.041403581409791945
13.März2017
96.61
0
0
10.März2017
96.61
-0.12
-0.12405665253799235
09.März2017
96.73
-0.13
-0.13421432996076813
08.März2017
96.86
-0.23
-0.23689360387269542
07.März2017
97.09
-0.06
-0.06176016469377252
06.März2017
97.15
0
0
03.März2017
97.15
0.04
0.04119040263618577
02.März2017
97.11
-0.17
-0.1747532894736842
01.März2017
97.28
-0.18
-0.1846911553457829
28.Feb.2017
97.46
-0.02
-0.02051702913418137
27.Feb.2017
97.48
0.17
0.17469941424314048
24.Feb.2017
97.31
0.19
0.1956342668863262
23.Feb.2017
97.12
0.16
0.16501650165016502
22.Feb.2017
96.96
0.12
0.12391573729863693
21.Feb.2017
96.84
-0.06
-0.06191950464396285
20.Feb.2017
96.9
-0.06
-0.06188118811881188
17.Feb.2017
96.96
0.15
0.1549426712116517
16.Feb.2017
96.81
0.1
0.10340192327577293
15.Feb.2017
96.71
-0.11
-0.11361288989878124
14.Feb.2017
96.82
-0.06
-0.061932287365813375
13.Feb.2017
96.88
0.03
0.030975735673722252
10.Feb.2017
96.85
-0.2
-0.20607934054611024
09.Feb.2017
97.05
0.14
0.14446393561036014
08.Feb.2017
96.91
0.27
0.27938741721854304
07.Feb.2017
96.64
0.04
0.041407867494824016
06.Feb.2017
96.6
-0.12
-0.12406947890818859
03.Feb.2017
96.72
-0.03
-0.031007751937984496
02.Feb.2017
96.75
0.16
0.16564861786934465
01.Feb.2017
96.59
-0.11
-0.11375387797311272
31.Jan.2017
96.7
0.04
0.04138216428719222
30.Jan.2017
96.66
-0.06
-0.062034739454094295
27.Jan.2017
96.72
0.03
0.03102699348433137
26.Jan.2017
96.69
-0.2
-0.20641965115078956
25.Jan.2017
96.89
-0.34
-0.349686310809421
24.Jan.2017
97.23
0.14
0.14419610670511895
23.Jan.2017
97.09
0.17
0.17540239372678498
20.Jan.2017
96.92
-0.14
-0.1442406758705955
19.Jan.2017
97.06
-0.37
-0.37975982756851073
18.Jan.2017
97.43
-0.12
-0.1230138390568939
17.Jan.2017
97.55
0.2
0.2054442732408834
16.Jan.2017
97.35
0.08
0.08224529659710085
13.Jan.2017
97.27
-0.22
-0.22566417068417274
12.Jan.2017
97.49
0.15
0.15409903431271832
11.Jan.2017
97.34
0.01
0.010274324463166546
10.Jan.2017
97.33
0.02
0.020552872263898878
09.Jan.2017
97.31
0.04
0.041122648298550425
06.Jan.2017
97.27
0.13
0.13382746551369157
05.Jan.2017
97.14
-0.09
-0.09256402344955261
04.Jan.2017
97.23
-0.02
-0.02056555269922879
03.Jan.2017
97.25
-0.28
-0.2870911514405824
02.Jan.2017
97.53
0.1
0.10263779123473263
30.Dez.2016
97.43
-0.05
-0.05129257283545342
29.Dez.2016
97.48
0.23
0.2365038560411311
28.Dez.2016
97.25
0.05
0.051440329218107
27.Dez.2016
97.2
-0.03
-0.030854674483184203
23.Dez.2016
97.23
0.1
0.10295480284155256
22.Dez.2016
97.13
-0.02
-0.020586721564590838
21.Dez.2016
97.15
0.12
0.12367309079666082
20.Dez.2016
97.03
0.05
0.051557022066405445
19.Dez.2016
96.98
0.14
0.14456836018174307
16.Dez.2016
96.84
0.08
0.0826787928896238
15.Dez.2016
96.76
-0.36
-0.37067545304777594
14.Dez.2016
97.12
0.31
0.3202148538374135
13.Dez.2016
96.81
0.2
0.20701790704895973
12.Dez.2016
96.61
-0.36
-0.3712488398473755
09.Dez.2016
96.97
-0.16
-0.1647276845464841
08.Dez.2016
97.13
-0.16
-0.16445677870284717
07.Dez.2016
97.29
0.13
0.13379991766158914
06.Dez.2016
97.16
0.17
0.17527580162903392
05.Dez.2016
96.99
-0.14
-0.1441367239781736
02.Dez.2016
97.13
0.19
0.19599752424179906
01.Dez.2016
96.94
-0.3
-0.30851501439736734
30.Nov.2016
97.24
-0.09
-0.09246892016849892
29.Nov.2016
97.33
0.08
0.08226221079691516
28.Nov.2016
97.25
0.1
0.1029336078229542
25.Nov.2016
97.15
0.02
0.02059096056831051
24.Nov.2016
97.13
0.07
0.07212033793529775
23.Nov.2016
97.06
-0.27
-0.2774067605054968
22.Nov.2016
97.33
0.14
0.14404774153719518
21.Nov.2016
97.19
-0.17
-0.17460969597370585
18.Nov.2016
97.36
-0.07
-0.07184645386431283
17.Nov.2016
97.43
-0.04
-0.04103826818508259
16.Nov.2016
97.47
-0.17
-0.17410897173289636
15.Nov.2016
97.64
0.27
0.2772928006572866
14.Nov.2016
97.37
-0.56
-0.5718370264474625
11.Nov.2016
97.93
-0.31
-0.31555374592833874
10.Nov.2016
98.24
-0.73
-0.7375972516924321
09.Nov.2016
98.97
-0.32
-0.3222882465505086
08.Nov.2016
99.29
0.02
0.020147073637554146
07.Nov.2016
99.27
-0.1
-0.10063399416322834
04.Nov.2016
99.37
0.09
0.09065269943593876
03.Nov.2016
99.28
-0.06
-0.060398630964364805
02.Nov.2016
99.34
0.15
0.1512249218671237
31.Okt.2016
99.19
0.03
0.030254134731746672
28.Okt.2016
99.16
-0.17
-0.17114668277458975
27.Okt.2016
99.33
-0.34
-0.3411257148590348
26.Okt.2016
99.67
-0.16
-0.1602724631874186
25.Okt.2016
99.83
-0.09
-0.0900720576461169
24.Okt.2016
99.92
-0.01
-0.010007004903432403
21.Okt.2016
99.93
0.11
0.11019835704267682
20.Okt.2016
99.82
0.03
0.03006313257841467
19.Okt.2016
99.79
0.15
0.15054195102368526
18.Okt.2016
99.64
0.04
0.040160642570281124
17.Okt.2016
99.6
-0.02
-0.02007628990162618
14.Okt.2016
99.62
-0.16
-0.16035277610743637
13.Okt.2016
99.78
0.2
0.2008435428800964
12.Okt.2016
99.58
-0.07
-0.07024586051179127
11.Okt.2016
99.65
-0.11
-0.11026463512429832
10.Okt.2016
99.76
-0.1
-0.1001401962747847
07.Okt.2016
99.86
-0.05
-0.050045040536482836
06.Okt.2016
99.91
-0.23
-0.22967845016976232
05.Okt.2016
100.14
-0.36
-0.3582089552238806
04.Okt.2016
100.5
-0.14
-0.13910969793322733
03.Okt.2016
100.64
-0.19
-0.18843598135475553
30.Sept.2016
100.83
0.07
0.06947201270345375
29.Sept.2016
100.76
-0.11
-0.10905125408942203
28.Sept.2016
100.87
0.15
0.1489277204130262
27.Sept.2016
100.72
0.11
0.10933306828347082
26.Sept.2016
100.61
0.1
0.09949258780220874
23.Sept.2016
100.51
0.11
0.10956175298804781
22.Sept.2016
100.4
0.4
0.4
21.Sept.2016
100
--
--
BGF Global Government Bond Fund
Fondsauflegung
21-Sept.-2016
Monatsultimo
Monatliche Rendite
30.Sept.2016
--
31.Okt.2016
-1.6265
30.Nov.2016
-1.908514
31.Dez.2016
0.244951
31.Jan.2017
-0.696106
28.Feb.2017
0.838797
31.März2017
-0.001291
30.Apr.2017
0.508681
31.Mai2017
0.55427
30.Juni2017
-0.074966
31.Juli2017
0.228338
31.Aug.2017
0.837229
30.Sept.2017
-0.524956
31.Okt.2017
-0.309862
30.Nov.2017
-0.144849
31.Dez.2017
0.189172
31.Jan.2018
0.029113
28.Feb.2018
-0.636187
31.März2018
0.736324
30.Apr.2018
-0.872972
31.Mai2018
-0.188108
30.Juni2018
0.100271
31.Juli2018
-0.284509
31.Aug.2018
-0.384217
30.Sept.2018
-0.605259
31.Okt.2018
-0.279638
30.Nov.2018
0.425958
31.Dez.2018
1.413453
31.Jan.2019
0.920047
28.Feb.2019
-0.187973
31.März2019
1.711381
30.Apr.2019
-0.272984
31.Mai2019
1.50183
30.Juni2019
1.812166
31.Juli2019
0.907801
31.Aug.2019
2.484999
30.Sept.2019
-0.769606
31.Okt.2019
-0.660686
30.Nov.2019
-0.478129
31.Dez.2019
-0.276741
31.Jan.2020
1.985761
29.Feb.2020
1.357744
31.März2020
-2.190313
30.Apr.2020
1.666048
31.Mai2020
0.753387
30.Juni2020
0.871176
31.Juli2020
1.388299
31.Aug.2020
-0.813416
30.Sept.2020
0.858457
31.Okt.2020
0.0516
30.Nov.2020
0.651516
31.Dez.2020
0.433062
31.Jan.2021
-0.726448
28.Feb.2021
-2.057127
31.März2021
-0.101328
30.Apr.2021
-0.147074
31.Mai2021
0.139129
30.Juni2021
0.440109
31.Juli2021
1.18839
31.Aug.2021
-0.077325
30.Sept.2021
-1.282728
31.Okt.2021
-0.715319
30.Nov.2021
1.055255
31.Dez.2021
-0.819221
31.Jan.2022
-1.701313
28.Feb.2022
-1.732898
31.März2022
-2.370497
30.Apr.2022
-2.455796
31.Mai2022
-1.052748
30.Juni2022
-1.931861
31.Juli2022
2.173639
31.Aug.2022
-2.504134
30.Sept.2022
-3.631785
31.Okt.2022
-0.759542
30.Nov.2022
1.673233
31.Dez.2022
-1.329398
31.Jan.2023
2.393371
28.Feb.2023
-2.574727
31.März2023
2.392924
30.Apr.2023
0.107878
31.Mai2023
-0.792822
30.Juni2023
-0.373129
31.Juli2023
-0.27066
31.Aug.2023
-0.494449
30.Sept.2023
-2.018534
31.Okt.2023
-0.815072
30.Nov.2023
3.393862
31.Dez.2023
3.738576
31.Jan.2024
-0.588775
29.Feb.2024
-1.124702
Ex-Tag
Gesamtausschüttung
28.März2024
0.18220843
29.Feb.2024
0.1754059
31.Jan.2024
0.23433227
29.Dez.2023
0.17508664
30.Nov.2023
0.19055199
31.Okt.2023
0.18854942
29.Sept.2023
0.18328626
31.Aug.2023
0.18172015
31.Juli2023
0.19889602
30.Juni2023
0.16575096
31.Mai2023
0.17273428
28.Apr.2023
0.14765083
31.März2023
0.14893453
28.Feb.2023
0.13622593
31.Jan.2023
0.15129653
30.Dez.2022
0.13835687
30.Nov.2022
0.12967908
31.Okt.2022
0.1077792
30.Sept.2022
0.101181
31.Aug.2022
0.0910398
29.Juli2022
0.06952503
30.Juni2022
0.06043646
31.Mai2022
0.0508344
29.Apr.2022
0.02213094
31.März2022
0.01920411
28.Feb.2022
0.01627728
31.Jan.2022
0.01817715
31.Dez.2021
0.00998716
30.Nov.2021
0.01917843
29.Okt.2021
0.03247754
30.Sept.2021
0.05324775
31.Aug.2021
0.04690629
30.Juli2021
0.03242619
30.Juni2021
0.03563543
31.Mai2021
0.05707317
30.Apr.2021
0.03424904
31.März2021
0.04254172
26.Feb.2021
0.04172015
29.Jan.2021
0.04700899
31.Dez.2020
0.05091143
30.Nov.2020
0.05422336
30.Okt.2020
0.0357638
30.Sept.2020
0.04017972
31.Aug.2020
0.04061618
31.Juli2020
0.04089859
30.Juni2020
0.04161746
29.Mai2020
0.02120668
30.Apr.2020
0.0315276
31.März2020
0.04505777
28.Feb.2020
0.05653402
31.Jan.2020
0.05242619
31.Dez.2019
0.05581515
29.Nov.2019
0.05637997
31.Okt.2019
0.0629525
30.Sept.2019
0.07291399
30.Aug.2019
0.06439024
31.Juli2019
0.10205392
28.Juni2019
0.08944801
31.Mai2019
0.11915276
30.Apr.2019
0.10012837
29.März2019
0.07465982
28.Feb.2019
0.04672657
31.Jan.2019
0.0594095
31.Dez.2018
0.05815148
30.Nov.2018
0.05478819
31.Okt.2018
0.06333761
28.Sept.2018
0.04901155
31.Aug.2018
0.07946085
31.Juli2018
0.08459564
29.Juni2018
0.05702182
31.Mai2018
0.0575353
30.Apr.2018
0.06518614
29.März2018
0.05614891
28.Feb.2018
0.06685494
31.Jan.2018
0.09853659
29.Dez.2017
0.085237
30.Nov.2017
0.087831
31.Okt.2017
0.064724
29.Sept.2017
0.05976894
31.Aug.2017
0.053248
31.Juli2017
0.064159
30.Juni2017
0.046316
31.Mai2017
0.09229782
28.Apr.2017
0.05545571
31.März2017
0.058742
28.Feb.2017
0.051117
31.Jan.2017
0.051784
30.Dez.2016
0.04819
30.Nov.2016
0.056945
31.Okt.2016
0.051784
30.Sept.2016
0.001772