BSF UK Equity Absolute Return Fund
Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger unabhängig von den Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Eigenkapitalwerten (z.B. Aktien) von Unternehmen anzulegen, die ihren Sitz im Vereinigten Königreich haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder dort ihre börsliche Hauptzulassung haben. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eigenkapitalbezogenen Wertpapiere umfassen derivative Finanzinstrumente (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren).
Fondsvermögen
GBP 285’285’536.45
Auflegung Anteilsklasse
18.Aug.2016
Auflegungsdatum des Fonds
18.Aug.2016
Währung der Reihe
CHF
Basiswährung
GBP
Anlageklasse
Aktien
Vergleichs-Benchmark 1
3 Month SONIA Compounded in Arrears + 11.9 basis points spread
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.14%
ISIN
LU1430596772
Kostenquote
0.75%
Benchmark-Erfolgsgebühr
20.00%
Mindestsumme bei Erstanlage
CHF 100’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Equity Market Neutral Other
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSUAD2C
SEDOL
BZB1SS0
29-Feb.-2024
BSF UK Equity Absolute Return Fund
Auflegungsdatum
18.Aug.2016
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
71.00
Aktien im Umlauf
-
Name
Gewichtung (%)
RELX PLC
6.9434
COMPASS GROUP PLC
5.7827
ASTRAZENECA PLC
5.4433
SHELL PLC
5.203
PEARSON PLC
3.5851
3I GROUP PLC
3.496
HSBC HOLDINGS PLC
3.3802
SERCO GROUP PLC
3.296
BRITISH AMERICAN TOBACCO PLC
2.6979
AUTO TRADER GROUP PLC
2.6972
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
113.61
0.14
0.12338062924120913
27.März2024
113.47
0.13
0.1146991353449797
26.März2024
113.34
-0.06
-0.05291005291005291
25.März2024
113.4
-0.02
-0.017633574325515784
22.März2024
113.42
0.16
0.14126787921596326
21.März2024
113.26
0.61
0.5415002219263204
20.März2024
112.65
-0.2
-0.17722640673460346
19.März2024
112.85
-0.38
-0.3356001059789808
18.März2024
113.23
0.13
0.11494252873563218
15.März2024
113.1
-0.44
-0.3875286242733838
14.März2024
113.54
0.13
0.11462833965258795
13.März2024
113.41
0
0
12.März2024
113.41
0.49
0.43393552957846265
11.März2024
112.92
0.24
0.21299254526091588
08.März2024
112.68
-0.17
-0.15064244572441293
07.März2024
112.85
0.28
0.24873412099138315
06.März2024
112.57
-0.04
-0.03552082408311873
05.März2024
112.61
0.12
0.10667614899102143
04.März2024
112.49
-0.05
-0.0444286475919673
01.März2024
112.54
0.22
0.19586894586894588
29.Feb.2024
112.32
0.05
0.04453549478934711
28.Feb.2024
112.27
-0.24
-0.21331437205581727
27.Feb.2024
112.51
-0.07
-0.06217800675075502
26.Feb.2024
112.58
0.1
0.08890469416785206
23.Feb.2024
112.48
-0.01
-0.008889679082585119
22.Feb.2024
112.49
-0.17
-0.1508965027516421
21.Feb.2024
112.66
-0.25
-0.22141528651138073
20.Feb.2024
112.91
-0.05
-0.044263456090651555
19.Feb.2024
112.96
0.09
0.07973775139541064
16.Feb.2024
112.87
0.55
0.4896723646723647
15.Feb.2024
112.32
-0.12
-0.10672358591248667
14.Feb.2024
112.44
0.09
0.0801068090787717
13.Feb.2024
112.35
-0.1
-0.08892841262783459
12.Feb.2024
112.45
-0.04
-0.035558716330340474
09.Feb.2024
112.49
0.24
0.21380846325167038
08.Feb.2024
112.25
0.12
0.10701863907963971
07.Feb.2024
112.13
0.13
0.11607142857142858
06.Feb.2024
112
-0.2
-0.17825311942959002
05.Feb.2024
112.2
-0.15
-0.13351134846461948
02.Feb.2024
112.35
-0.39
-0.3459286854709952
01.Feb.2024
112.74
-0.02
-0.0177367860943597
31.Jan.2024
112.76
0.06
0.05323868677905945
30.Jan.2024
112.7
0.09
0.07992185418701714
29.Jan.2024
112.61
0.3
0.2671177989493367
26.Jan.2024
112.31
0.14
0.12481055540697156
25.Jan.2024
112.17
-0.14
-0.12465497284302378
24.Jan.2024
112.31
0.17
0.15159621901194936
23.Jan.2024
112.14
-0.22
-0.19579921680313278
22.Jan.2024
112.36
0.15
0.13367792531859907
19.Jan.2024
112.21
0.11
0.09812667261373774
18.Jan.2024
112.1
-0.04
-0.035669698591046906
17.Jan.2024
112.14
-0.27
-0.2401921537229784
16.Jan.2024
112.41
0
0
15.Jan.2024
112.41
0.02
0.017795177506895632
12.Jan.2024
112.39
0.07
0.062321937321937325
11.Jan.2024
112.32
0.08
0.07127583749109052
10.Jan.2024
112.24
0.31
0.2769588135441794
09.Jan.2024
111.93
-0.01
-0.008933357155619081
08.Jan.2024
111.94
-0.03
-0.026792890952933822
05.Jan.2024
111.97
-0.23
-0.20499108734402852
04.Jan.2024
112.2
0.25
0.2233139794551139
03.Jan.2024
111.95
-0.11
-0.09816169908977333
02.Jan.2024
112.06
0.09
0.08037867285880146
29.Dez.2023
111.97
-0.02
-0.01785873738726672
28.Dez.2023
111.99
-0.01
-0.008928571428571428
27.Dez.2023
112
0.25
0.22371364653243847
22.Dez.2023
111.75
-0.07
-0.06260060812019316
21.Dez.2023
111.82
0.23
0.20611165875078413
20.Dez.2023
111.59
0.11
0.0986724076067456
19.Dez.2023
111.48
0.12
0.10775862068965517
18.Dez.2023
111.36
0.17
0.15289144707257846
15.Dez.2023
111.19
-0.44
-0.39415927618023827
14.Dez.2023
111.63
-0.27
-0.24128686327077747
13.Dez.2023
111.9
0.25
0.2239140170174653
12.Dez.2023
111.65
-0.14
-0.12523481527864747
11.Dez.2023
111.79
-0.01
-0.008944543828264758
08.Dez.2023
111.8
-0.13
-0.11614401858304298
07.Dez.2023
111.93
0.04
0.0357493967289302
06.Dez.2023
111.89
-0.06
-0.053595355069227336
05.Dez.2023
111.95
0.16
0.1431255031755971
04.Dez.2023
111.79
-0.16
-0.14292094685127288
01.Dez.2023
111.95
-0.14
-0.12489963422249978
30.Nov.2023
112.09
0.02
0.01784598911394664
29.Nov.2023
112.07
-0.29
-0.2580989676041296
28.Nov.2023
112.36
-0.47
-0.4165558805282283
27.Nov.2023
112.83
-0.08
-0.07085289168364184
24.Nov.2023
112.91
-0.1
-0.08848774444739403
23.Nov.2023
113.01
0.07
0.061979812289711354
22.Nov.2023
112.94
0.12
0.10636411983690836
21.Nov.2023
112.82
-0.03
-0.02658396101019052
20.Nov.2023
112.85
-0.06
-0.05313966876273138
17.Nov.2023
112.91
0.09
0.07977308987768127
16.Nov.2023
112.82
-0.07
-0.06200726370803437
15.Nov.2023
112.89
-0.02
-0.01771322292091046
14.Nov.2023
112.91
0
0
13.Nov.2023
112.91
0.05
0.04430267588162325
10.Nov.2023
112.86
0.22
0.1953125
09.Nov.2023
112.64
0.46
0.4100552683187734
08.Nov.2023
112.18
0.34
0.3040057224606581
07.Nov.2023
111.84
0.08
0.07158196134574088
06.Nov.2023
111.76
0.27
0.24217418602565252
03.Nov.2023
111.49
-0.59
-0.5264097073518915
02.Nov.2023
112.08
0.32
0.2863278453829635
31.Okt.2023
111.76
0.03
0.026850443032310035
30.Okt.2023
111.73
0.19
0.17034247803478572
27.Okt.2023
111.54
-0.25
-0.22363359871187047
26.Okt.2023
111.79
-0.23
-0.20532047848598464
25.Okt.2023
112.02
-0.03
-0.02677376171352075
24.Okt.2023
112.05
0.23
0.2056877123949204
23.Okt.2023
111.82
0
0
20.Okt.2023
111.82
-0.49
-0.4362924049505832
19.Okt.2023
112.31
-0.95
-0.8387780328447819
18.Okt.2023
113.26
-0.17
-0.149872167856828
17.Okt.2023
113.43
0.01
0.008816787162757892
16.Okt.2023
113.42
-0.17
-0.14966106171317897
13.Okt.2023
113.59
-0.17
-0.14943741209563993
12.Okt.2023
113.76
0.06
0.052770448548812667
11.Okt.2023
113.7
0.25
0.22036139268400176
10.Okt.2023
113.45
0.2
0.17660044150110377
09.Okt.2023
113.25
0.34
0.3011247896554778
06.Okt.2023
112.91
-0.1
-0.08848774444739403
05.Okt.2023
113.01
0.48
0.4265529192215409
04.Okt.2023
112.53
-0.04
-0.03553344585591188
03.Okt.2023
112.57
0.07
0.06222222222222222
02.Okt.2023
112.5
-0.47
-0.4160396565459857
29.Sept.2023
112.97
0.24
0.21289807504657146
28.Sept.2023
112.73
0.02
0.017744654422855114
27.Sept.2023
112.71
0.21
0.18666666666666668
26.Sept.2023
112.5
0.05
0.044464206313917294
25.Sept.2023
112.45
-0.03
-0.02667140825035562
22.Sept.2023
112.48
-0.04
-0.03554923569143263
21.Sept.2023
112.52
-0.04
-0.03553660270078181
20.Sept.2023
112.56
0.05
0.044440494178295264
19.Sept.2023
112.51
0.32
0.28523041269275334
18.Sept.2023
112.19
-0.44
-0.3906596821450768
15.Sept.2023
112.63
0.31
0.275997150997151
14.Sept.2023
112.32
0.27
0.24096385542168675
13.Sept.2023
112.05
0.2
0.17881090746535538
12.Sept.2023
111.85
0.28
0.25096352065967553
11.Sept.2023
111.57
-0.45
-0.4017139796464917
08.Sept.2023
112.02
0.28
0.2505817075353499
07.Sept.2023
111.74
0.33
0.2962032133560722
06.Sept.2023
111.41
-0.12
-0.1075943692280104
05.Sept.2023
111.53
0.45
0.40511343176089304
04.Sept.2023
111.08
0.1
0.09010632546404758
01.Sept.2023
110.98
0.22
0.19862766341639582
31.Aug.2023
110.76
-0.35
-0.3150031500315003
30.Aug.2023
111.11
-0.01
-0.008999280057595392
29.Aug.2023
111.12
0.29
0.261662004872327
28.Aug.2023
110.83
-0.17
-0.15315315315315314
25.Aug.2023
111
-0.01
-0.009008197459688316
24.Aug.2023
111.01
0.17
0.15337423312883436
23.Aug.2023
110.84
0.05
0.04513042693383879
22.Aug.2023
110.79
0.09
0.08130081300813008
21.Aug.2023
110.7
0.02
0.018070112034694615
18.Aug.2023
110.68
-0.08
-0.07222824124232576
17.Aug.2023
110.76
-0.09
-0.08119079837618404
16.Aug.2023
110.85
-0.49
-0.4400934075803844
14.Aug.2023
111.34
0.12
0.10789426362165078
11.Aug.2023
111.22
-0.4
-0.35835871707579287
10.Aug.2023
111.62
-0.03
-0.026869682042095836
09.Aug.2023
111.65
0.29
0.2604166666666667
08.Aug.2023
111.36
0.25
0.22500225002250024
07.Aug.2023
111.11
0.07
0.06304034582132564
04.Aug.2023
111.04
-0.21
-0.18876404494382024
03.Aug.2023
111.25
-0.08
-0.07185843887541543
02.Aug.2023
111.33
-0.15
-0.13455328310010764
01.Aug.2023
111.48
0.11
0.09876986621172668
31.Juli2023
111.37
0.24
0.21596328624133898
28.Juli2023
111.13
-0.1
-0.08990380293086397
27.Juli2023
111.23
0.42
0.3790271636133923
26.Juli2023
110.81
-0.4
-0.35967988490243685
25.Juli2023
111.21
-0.49
-0.4386750223813787
24.Juli2023
111.7
-0.05
-0.0447427293064877
21.Juli2023
111.75
0.1
0.08956560680698612
20.Juli2023
111.65
0.15
0.13452914798206278
19.Juli2023
111.5
0.27
0.24274026791333272
18.Juli2023
111.23
-0.16
-0.1436394649429931
17.Juli2023
111.39
0.09
0.08086253369272237
14.Juli2023
111.3
0.02
0.017972681524083392
13.Juli2023
111.28
0.26
0.234192037470726
12.Juli2023
111.02
0.66
0.5980427691192461
11.Juli2023
110.36
-0.41
-0.3701363184977882
10.Juli2023
110.77
0.15
0.1355993491231242
07.Juli2023
110.62
-0.28
-0.25247971145175835
06.Juli2023
110.9
-0.24
-0.21594385459780457
05.Juli2023
111.14
-0.17
-0.15272661935136106
04.Juli2023
111.31
0.04
0.035948593511278874
03.Juli2023
111.27
-0.33
-0.2956989247311828
30.Juni2023
111.6
-0.08
-0.07163323782234957
29.Juni2023
111.68
0.34
0.30537093587210346
28.Juni2023
111.34
0.16
0.14391077531930202
27.Juni2023
111.18
-0.04
-0.03596475454055026
26.Juni2023
111.22
-0.21
-0.18845912231894463
22.Juni2023
111.43
-0.7
-0.6242753946312316
21.Juni2023
112.13
-0.06
-0.053480702379891255
20.Juni2023
112.19
-0.16
-0.14241210502892745
19.Juni2023
112.35
0.16
0.14261520634637667
16.Juni2023
112.19
0.09
0.08028545941123996
15.Juni2023
112.1
-0.03
-0.026754659769909928
14.Juni2023
112.13
-0.13
-0.11580260110457866
13.Juni2023
112.26
-0.16
-0.14232342999466288
12.Juni2023
112.42
0.13
0.11577166265918604
09.Juni2023
112.29
0.15
0.1337613697164259
08.Juni2023
112.14
-0.25
-0.2224397188361954
07.Juni2023
112.39
-0.12
-0.10665718602790863
06.Juni2023
112.51
0.26
0.23162583518930957
05.Juni2023
112.25
-0.19
-0.16897901102810386
02.Juni2023
112.44
0.08
0.0711997152011392
01.Juni2023
112.36
-0.09
-0.08003557136505113
31.Mai2023
112.45
-0.13
-0.11547344110854503
30.Mai2023
112.58
0.06
0.053323853537148955
26.Mai2023
112.52
0.13
0.11566865379482161
25.Mai2023
112.39
0.1
0.0890551251224508
24.Mai2023
112.29
-0.29
-0.25759459939598506
23.Mai2023
112.58
0.34
0.3029223093371347
22.Mai2023
112.24
0.04
0.035650623885918005
19.Mai2023
112.2
0.34
0.303951367781155
17.Mai2023
111.86
0.07
0.06261740763932373
16.Mai2023
111.79
0.11
0.09849570200573066
15.Mai2023
111.68
0.37
0.3324049950588447
12.Mai2023
111.31
0.34
0.30638911417500225
11.Mai2023
110.97
0.1
0.09019572472264814
10.Mai2023
110.87
0.12
0.10835214446952596
05.Mai2023
110.75
-0.13
-0.11724386724386725
04.Mai2023
110.88
-0.13
-0.11710656697594811
03.Mai2023
111.01
-0.06
-0.054019987395336276
02.Mai2023
111.07
-0.37
-0.33201722900215364
28.Apr.2023
111.44
0.23
0.20681593381890118
27.Apr.2023
111.21
-0.05
-0.04493978069387022
26.Apr.2023
111.26
0.03
0.026971140879259194
25.Apr.2023
111.23
0.11
0.09899208063354932
24.Apr.2023
111.12
-0.07
-0.0629553017357676
21.Apr.2023
111.19
0.2
0.18019641409135959
20.Apr.2023
110.99
0.08
0.07213055630691552
19.Apr.2023
110.91
0
0
18.Apr.2023
110.91
0.07
0.06315409599422592
17.Apr.2023
110.84
-0.06
-0.05410279531109107
14.Apr.2023
110.9
-0.02
-0.018031013342949875
13.Apr.2023
110.92
0.12
0.10830324909747292
12.Apr.2023
110.8
0.17
0.1536653710566754
11.Apr.2023
110.63
-0.03
-0.027110066871498282
06.Apr.2023
110.66
0.12
0.10855798805862131
05.Apr.2023
110.54
0.06
0.05430847212165098
04.Apr.2023
110.48
0.11
0.09966476397571804
03.Apr.2023
110.37
0.1
0.09068649678062936
31.März2023
110.27
0.21
0.1908050154461203
30.März2023
110.06
-0.07
-0.06356124580041769
29.März2023
110.13
0.15
0.13638843426077468
28.März2023
109.98
0.16
0.145692952103442
27.März2023
109.82
0.18
0.16417365924844948
24.März2023
109.64
-0.03
-0.027354791647670285
23.März2023
109.67
0.02
0.01823985408116735
22.März2023
109.65
0.07
0.06388027012228509
21.März2023
109.58
0.25
0.228665508094759
20.März2023
109.33
-0.1
-0.09138261902586128
17.März2023
109.43
0.28
0.2565277141548328
16.März2023
109.15
0.43
0.39551140544518026
15.März2023
108.72
-0.11
-0.10107507121198199
14.März2023
108.83
-0.42
-0.38443935926773454
13.März2023
109.25
-0.24
-0.2191981002831309
10.März2023
109.49
-0.05
-0.045645426328281904
09.März2023
109.54
0.1
0.09137426900584796
08.März2023
109.44
0.08
0.07315288953913679
07.März2023
109.36
0.41
0.3763194125745755
06.März2023
108.95
-0.42
-0.3840175550882326
03.März2023
109.37
-0.53
-0.4822565969062784
02.März2023
109.9
0.13
0.11842944338161611
01.März2023
109.77
0.28
0.25573111699698603
28.Feb.2023
109.49
0.06
0.05482957141551677
27.Feb.2023
109.43
-0.29
-0.26430915056507476
24.Feb.2023
109.72
0.32
0.29250457038391225
23.Feb.2023
109.4
-0.06
-0.05481454412570802
22.Feb.2023
109.46
0.12
0.1097494055240534
21.Feb.2023
109.34
0.16
0.14654698662758747
20.Feb.2023
109.18
0.09
0.08250068750572921
17.Feb.2023
109.09
0.08
0.07338776259058802
16.Feb.2023
109.01
-0.14
-0.1282638570774164
15.Feb.2023
109.15
0.23
0.21116415717958134
14.Feb.2023
108.92
-0.32
-0.2929329915781765
13.Feb.2023
109.24
-0.21
-0.19186843307446322
10.Feb.2023
109.45
0.45
0.41284403669724773
09.Feb.2023
109
0.6
0.5535055350553506
08.Feb.2023
108.4
0.12
0.11082379017362394
07.Feb.2023
108.28
-0.14
-0.12912746725696367
06.Feb.2023
108.42
0.15
0.13854253255749516
03.Feb.2023
108.27
-0.09
-0.08305647840531562
02.Feb.2023
108.36
-0.7
-0.6418485237483954
01.Feb.2023
109.06
-0.33
-0.3016729134290155
31.Jan.2023
109.39
-0.09
-0.08220679576178297
30.Jan.2023
109.48
-0.24
-0.21873860736419978
27.Jan.2023
109.72
-0.07
-0.06375808361417251
26.Jan.2023
109.79
0.51
0.46669106881405564
25.Jan.2023
109.28
-0.27
-0.2464628023733455
24.Jan.2023
109.55
-0.16
-0.14583903017044936
23.Jan.2023
109.71
0.11
0.10036496350364964
20.Jan.2023
109.6
0.09
0.08218427540863849
19.Jan.2023
109.51
0.11
0.10054844606946983
18.Jan.2023
109.4
-0.16
-0.14603870025556773
17.Jan.2023
109.56
0.12
0.10964912280701754
16.Jan.2023
109.44
-0.15
-0.1368738023542294
13.Jan.2023
109.59
0.06
0.054779512462339086
12.Jan.2023
109.53
-0.31
-0.2822286962855062
11.Jan.2023
109.84
0.08
0.0728862973760933
10.Jan.2023
109.76
0.05
0.04557469692826543
09.Jan.2023
109.71
-0.13
-0.11835396941005098
06.Jan.2023
109.84
-0.16
-0.14545454545454545
05.Jan.2023
110
-0.09
-0.0817512943954946
04.Jan.2023
110.09
-0.15
-0.13606676342525398
03.Jan.2023
110.24
0.34
0.3093721565059145
02.Jan.2023
109.9
-0.1
-0.09090909090909091
30.Dez.2022
110
-0.24
-0.21770682148040638
29.Dez.2022
110.24
-0.04
-0.03627130939426913
28.Dez.2022
110.28
0.07
0.06351510752200344
23.Dez.2022
110.21
-0.02
-0.018143880976140798
22.Dez.2022
110.23
0.29
0.26378024376932874
21.Dez.2022
109.94
0.12
0.1092697140775815
20.Dez.2022
109.82
0.05
0.0455497859160062
19.Dez.2022
109.77
0.04
0.03645311218445275
16.Dez.2022
109.73
-0.03
-0.027332361516034985
15.Dez.2022
109.76
0.14
0.1277139208173691
14.Dez.2022
109.62
0.18
0.16447368421052633
13.Dez.2022
109.44
-0.38
-0.3460207612456747
12.Dez.2022
109.82
0.29
0.2647676435679722
09.Dez.2022
109.53
-0.12
-0.1094391244870041
08.Dez.2022
109.65
-0.08
-0.0729062243689055
07.Dez.2022
109.73
-0.05
-0.04554563672800146
06.Dez.2022
109.78
0.05
0.04556639023056593
05.Dez.2022
109.73
0.01
0.00911410864017499
02.Dez.2022
109.72
-0.15
-0.1365249840720852
01.Dez.2022
109.87
-0.23
-0.2089009990917348
30.Nov.2022
110.1
0.19
0.17286871076335183
29.Nov.2022
109.91
0.18
0.16403900483003736
28.Nov.2022
109.73
0.03
0.027347310847766638
25.Nov.2022
109.7
-0.03
-0.027339834138339562
24.Nov.2022
109.73
-0.01
-0.00911244760342628
23.Nov.2022
109.74
0.01
0.009113278046113187
22.Nov.2022
109.73
-0.13
-0.118332423083925
21.Nov.2022
109.86
0.07
0.06375808361417251
18.Nov.2022
109.79
0.08
0.07291951508522468
17.Nov.2022
109.71
0.33
0.301700493691717
16.Nov.2022
109.38
0.08
0.07319304666056725
15.Nov.2022
109.3
0.38
0.348879911861917
14.Nov.2022
108.92
-0.16
-0.14668133480014667
11.Nov.2022
109.08
-0.74
-0.6738299034784192
10.Nov.2022
109.82
0.39
0.356392214200859
09.Nov.2022
109.43
-0.22
-0.20063839489284085
08.Nov.2022
109.65
0.18
0.16442861057824062
07.Nov.2022
109.47
-0.26
-0.23694522919894287
04.Nov.2022
109.73
0.32
0.2924778356640161
03.Nov.2022
109.41
-0.03
-0.027412280701754384
02.Nov.2022
109.44
-0.06
-0.0547945205479452
31.Okt.2022
109.5
-0.14
-0.12769062385990515
28.Okt.2022
109.64
0
0
27.Okt.2022
109.64
0.36
0.3294289897510981
26.Okt.2022
109.28
-0.04
-0.03658982802780827
25.Okt.2022
109.32
0.18
0.16492578339747113
24.Okt.2022
109.14
0.57
0.5250069079856314
21.Okt.2022
108.57
-0.17
-0.15633621482435167
20.Okt.2022
108.74
0.17
0.15658100764483743
19.Okt.2022
108.57
-0.5
-0.4584211973961676
18.Okt.2022
109.07
-0.09
-0.08244778307072187
17.Okt.2022
109.16
0.41
0.37701149425287356
14.Okt.2022
108.75
0.32
0.2951212763995204
13.Okt.2022
108.43
0.1
0.09231053263177329
12.Okt.2022
108.33
-0.22
-0.2026715799170889
11.Okt.2022
108.55
-0.28
-0.2572819994486814
10.Okt.2022
108.83
-0.15
-0.13763993393283172
07.Okt.2022
108.98
-0.11
-0.10083417361811349
06.Okt.2022
109.09
-0.17
-0.15559216547684424
05.Okt.2022
109.26
-0.05
-0.04574146921599122
04.Okt.2022
109.31
0.55
0.5057006252298639
03.Okt.2022
108.76
0.19
0.17500230266187713
30.Sept.2022
108.57
0.34
0.31414580060981245
29.Sept.2022
108.23
-0.37
-0.3406998158379374
28.Sept.2022
108.6
-0.3
-0.27548209366391185
27.Sept.2022
108.9
0.13
0.11951824951733014
26.Sept.2022
108.77
-0.19
-0.17437591776798825
23.Sept.2022
108.96
-0.63
-0.5748699698877635
22.Sept.2022
109.59
0.21
0.19199122325836535
21.Sept.2022
109.38
-0.03
-0.027419797093501508
20.Sept.2022
109.41
-0.25
-0.22797738464344336
19.Sept.2022
109.66
-0.18
-0.1638747268754552
16.Sept.2022
109.84
-0.04
-0.03640334910811795
15.Sept.2022
109.88
-0.14
-0.12724959098345756
14.Sept.2022
110.02
-0.28
-0.25385312783318226
13.Sept.2022
110.3
-0.02
-0.018129079042784626
12.Sept.2022
110.32
-0.09
-0.08151435558373336
09.Sept.2022
110.41
0.31
0.2815622161671208
08.Sept.2022
110.1
-0.06
-0.054466230936819175
07.Sept.2022
110.16
-0.08
-0.07256894049346879
06.Sept.2022
110.24
0.08
0.07262164124909223
05.Sept.2022
110.16
0.05
0.045409136318227225
02.Sept.2022
110.11
0.04
0.03634051058417371
01.Sept.2022
110.07
-0.16
-0.14515104780912638
31.Aug.2022
110.23
-0.1
-0.09063717937097797
30.Aug.2022
110.33
0.12
0.10888304146629163
29.Aug.2022
110.21
-0.03
-0.027213352685050797
26.Aug.2022
110.24
-0.1
-0.09062896501721951
25.Aug.2022
110.34
0.13
0.11795662825514926
24.Aug.2022
110.21
0.15
0.13628929674722878
23.Aug.2022
110.06
-0.07
-0.06356124580041769
22.Aug.2022
110.13
0.2
0.1819339579732557
19.Aug.2022
109.93
0.14
0.12751616722834502
18.Aug.2022
109.79
0.19
0.17335766423357665
17.Aug.2022
109.6
0.1
0.091324200913242
16.Aug.2022
109.5
0.02
0.018268176835951774
12.Aug.2022
109.48
-0.17
-0.15503875968992248
11.Aug.2022
109.65
0
0
10.Aug.2022
109.65
0.08
0.07301268595418454
09.Aug.2022
109.57
0.09
0.08220679576178297
08.Aug.2022
109.48
-0.26
-0.23692363768908328
05.Aug.2022
109.74
-0.11
-0.10013654984069185
04.Aug.2022
109.85
0.26
0.2372479240806643
03.Aug.2022
109.59
0.1
0.09133254178463787
02.Aug.2022
109.49
0.05
0.04568713450292398
01.Aug.2022
109.44
-0.22
-0.20062009848623016
29.Juli2022
109.66
-0.04
-0.03646308113035551
28.Juli2022
109.7
0.08
0.07297938332421092
27.Juli2022
109.62
0.28
0.2560819462227913
26.Juli2022
109.34
-0.04
-0.0365697568111172
25.Juli2022
109.38
0.29
0.2658355486295719
22.Juli2022
109.09
0.03
0.02750779387493123
21.Juli2022
109.06
0.39
0.3588846967884421
20.Juli2022
108.67
-0.25
-0.22952625780389277
19.Juli2022
108.92
0.2
0.18395879323031641
18.Juli2022
108.72
0.25
0.2304784733105928
15.Juli2022
108.47
0.51
0.47239718414227494
14.Juli2022
107.96
-0.01
-0.009261831990367694
13.Juli2022
107.97
-0.37
-0.34151744508030274
12.Juli2022
108.34
0.29
0.26839426191577975
11.Juli2022
108.05
0.09
0.08336420896628381
08.Juli2022
107.96
-0.13
-0.12027014524932926
07.Juli2022
108.09
0.6
0.5581914596706671
06.Juli2022
107.49
-0.07
-0.06507995537374489
05.Juli2022
107.56
-0.44
-0.4074074074074074
04.Juli2022
108
0.2
0.18552875695732837
01.Juli2022
107.8
0.16
0.14864362690449648
30.Juni2022
107.64
-0.5
-0.4623636027371925
29.Juni2022
108.14
-0.36
-0.3317972350230415
28.Juni2022
108.5
0.34
0.3143491124260355
27.Juni2022
108.16
-0.05
-0.0462064504204787
24.Juni2022
108.21
0.73
0.6791961295124674
22.Juni2022
107.48
-0.25
-0.2320616355704075
21.Juni2022
107.73
0.17
0.15805132019338045
20.Juni2022
107.56
-0.03
-0.0278836323078353
17.Juni2022
107.59
0.32
0.29831266896616015
16.Juni2022
107.27
-0.63
-0.5838739573679332
15.Juni2022
107.9
0.16
0.1485056617783553
14.Juni2022
107.74
0.01
0.0092824654228163
13.Juni2022
107.73
-0.79
-0.7279764098783634
10.Juni2022
108.52
-0.76
-0.6954612005856515
09.Juni2022
109.28
-0.13
-0.11881912073850653
08.Juni2022
109.41
0.12
0.10979961570134504
07.Juni2022
109.29
-0.15
-0.13706140350877194
01.Juni2022
109.44
0.17
0.15557792623775968
31.Mai2022
109.27
-0.02
-0.018299935950224173
30.Mai2022
109.29
-0.09
-0.08228195282501372
27.Mai2022
109.38
1.01
0.9319922487773369
25.Mai2022
108.37
-0.02
-0.01845188670541563
24.Mai2022
108.39
0.05
0.0461510060919328
23.Mai2022
108.34
0.32
0.2962414367709683
20.Mai2022
108.02
0.66
0.6147540983606558
19.Mai2022
107.36
-0.48
-0.44510385756676557
18.Mai2022
107.84
0.09
0.08352668213457076
17.Mai2022
107.75
0.25
0.23255813953488372
16.Mai2022
107.5
0.18
0.16772269847185986
13.Mai2022
107.32
0.26
0.24285447412665795
12.Mai2022
107.06
0.17
0.15904200580035552
11.Mai2022
106.89
0.26
0.2438338178748945
10.Mai2022
106.63
-0.14
-0.1311229746183385
06.Mai2022
106.77
-0.35
-0.3267363704256908
05.Mai2022
107.12
0.05
0.046698421593350144
04.Mai2022
107.07
0.02
0.018682858477347034
03.Mai2022
107.05
-0.38
-0.3537187005491948
02.Mai2022
107.43
0.46
0.43002711040478636
29.Apr.2022
106.97
0.17
0.15917602996254682
28.Apr.2022
106.8
0.73
0.6882247572357877
27.Apr.2022
106.07
-0.05
-0.04711647191858274
26.Apr.2022
106.12
0.19
0.17936373076559992
25.Apr.2022
105.93
-0.32
-0.30117647058823527
22.Apr.2022
106.25
0.08
0.07535085240651784
21.Apr.2022
106.17
0.27
0.254957507082153
20.Apr.2022
105.9
-0.24
-0.22611644997173544
19.Apr.2022
106.14
0.1
0.09430403621274991
14.Apr.2022
106.04
0.22
0.2079002079002079
13.Apr.2022
105.82
-0.13
-0.12269938650306748
12.Apr.2022
105.95
-0.11
-0.10371487837073355
11.Apr.2022
106.06
0.08
0.07548594074353651
08.Apr.2022
105.98
0.2
0.18907165815844204
07.Apr.2022
105.78
0.04
0.03782863627766219
06.Apr.2022
105.74
0.13
0.12309440393902092
05.Apr.2022
105.61
-0.22
-0.20788056316734385
04.Apr.2022
105.83
0.07
0.0661875945537065
01.Apr.2022
105.76
-0.02
-0.018907165815844205
31.März2022
105.78
0.13
0.12304779933743493
30.März2022
105.65
-0.54
-0.508522459741972
29.März2022
106.19
0.19
0.1792452830188679
28.März2022
106
0.06
0.056635831602794035
25.März2022
105.94
0.06
0.056667925953910084
24.März2022
105.88
-0.02
-0.018885741265344664
23.März2022
105.9
-0.23
-0.2167153491001602
22.März2022
106.13
0.05
0.0471342383107089
21.März2022
106.08
0.12
0.11325028312570781
18.März2022
105.96
0.14
0.1323001323001323
17.März2022
105.82
-0.1
-0.09441087613293052
16.März2022
105.92
0.63
0.598347421407541
15.März2022
105.29
0.14
0.1331431288635283
14.März2022
105.15
0.05
0.047573739295908656
11.März2022
105.1
0.28
0.2671245945430261
10.März2022
104.82
0.3
0.2870264064293915
09.März2022
104.52
0.66
0.635470826112074
08.März2022
103.86
-0.32
-0.3071606834325206
07.März2022
104.18
-0.33
-0.3157592574873218
04.März2022
104.51
-1.26
-1.1912640635340834
03.März2022
105.77
-0.46
-0.4330226866233644
02.März2022
106.23
0.5
0.4729026766291497
01.März2022
105.73
0.29
0.27503793626707135
28.Feb.2022
105.44
-0.05
-0.047397857616835716
25.Feb.2022
105.49
0.65
0.6199923693246853
24.Feb.2022
104.84
-0.61
-0.5784732100521575
23.Feb.2022
105.45
-0.04
-0.037918286093468576
22.Feb.2022
105.49
0.28
0.2661343978709248
21.Feb.2022
105.21
-0.07
-0.06648936170212766
18.Feb.2022
105.28
0.27
0.2571183696790782
17.Feb.2022
105.01
0.03
0.028576871785101925
16.Feb.2022
104.98
-0.22
-0.20912547528517111
15.Feb.2022
105.2
0.32
0.30511060259344014
14.Feb.2022
104.88
-0.22
-0.2093244529019981
11.Feb.2022
105.1
0
0
10.Feb.2022
105.1
-0.06
-0.05705591479650057
09.Feb.2022
105.16
0.34
0.3243655790879603
08.Feb.2022
104.82
-0.05
-0.047678077619910365
07.Feb.2022
104.87
0.07
0.06679389312977099
04.Feb.2022
104.8
-0.23
-0.21898505188993622
03.Feb.2022
105.03
-0.01
-0.00952018278750952
02.Feb.2022
105.04
0.1
0.0952925481227368
01.Feb.2022
104.94
0.07
0.06674930866787451
31.Jan.2022
104.87
0.33
0.31566864358140423
28.Jan.2022
104.54
-0.47
-0.4475764212932102
27.Jan.2022
105.01
0.15
0.14304787335494945
26.Jan.2022
104.86
0.42
0.40214477211796246
25.Jan.2022
104.44
-0.37
-0.35301975002385266
24.Jan.2022
104.81
-0.64
-0.6069227121858701
21.Jan.2022
105.45
-0.18
-0.17040613462084636
20.Jan.2022
105.63
0.14
0.13271400132714
19.Jan.2022
105.49
0.38
0.3615260203596233
18.Jan.2022
105.11
0.06
0.05711565920990005
17.Jan.2022
105.05
0.47
0.4494167144769554
14.Jan.2022
104.58
0.11
0.1052933856609553
13.Jan.2022
104.47
-0.08
-0.07651841224294596
12.Jan.2022
104.55
0.05
0.04784688995215311
11.Jan.2022
104.5
0.35
0.3360537686029765
10.Jan.2022
104.15
-0.09
-0.08633921719109747
07.Jan.2022
104.24
0.09
0.08641382621219396
06.Jan.2022
104.15
-0.11
-0.10550546710147708
05.Jan.2022
104.26
-0.1
-0.09582215408202377
04.Jan.2022
104.36
0.11
0.10551558752997602
03.Jan.2022
104.25
0.06
0.05758710048949035
31.Dez.2021
104.19
0.11
0.10568793235972329
30.Dez.2021
104.08
0.18
0.17324350336862368
29.Dez.2021
103.9
-0.05
-0.0481000481000481
23.Dez.2021
103.95
0.36
0.3475238922675934
22.Dez.2021
103.59
0.02
0.019310611180843873
21.Dez.2021
103.57
0.4
0.3877096055054764
20.Dez.2021
103.17
0.11
0.10673394139336309
17.Dez.2021
103.06
0.2
0.19443904335990667
16.Dez.2021
102.86
0.29
0.2827337428097884
15.Dez.2021
102.57
-0.46
-0.44647190138794524
14.Dez.2021
103.03
-0.4
-0.38673498984820653
13.Dez.2021
103.43
-0.17
-0.1640926640926641
10.Dez.2021
103.6
-0.12
-0.11569610489780177
09.Dez.2021
103.72
-0.13
-0.12518054886856042
08.Dez.2021
103.85
-0.18
-0.17302701143900798
07.Dez.2021
104.03
0.27
0.2602158828064765
06.Dez.2021
103.76
0.28
0.2705836876691148
03.Dez.2021
103.48
-0.2
-0.19290123456790123
02.Dez.2021
103.68
0.06
0.05790387955993052
01.Dez.2021
103.62
0.23
0.22245865170712834
30.Nov.2021
103.39
-0.03
-0.02900792883388126
29.Nov.2021
103.42
-0.15
-0.14482958385632905
26.Nov.2021
103.57
-0.42
-0.40388498894124436
25.Nov.2021
103.99
-0.13
-0.12485593545908567
24.Nov.2021
104.12
0.02
0.01921229586935639
23.Nov.2021
104.1
0.1
0.09615384615384616
22.Nov.2021
104
-0.1
-0.09606147934678194
19.Nov.2021
104.1
-0.01
-0.009605225242531937
18.Nov.2021
104.11
-0.09
-0.08637236084452975
17.Nov.2021
104.2
0.01
0.009597850081581726
16.Nov.2021
104.19
-0.34
-0.3252654740265952
15.Nov.2021
104.53
0.05
0.047856049004594184
12.Nov.2021
104.48
0.13
0.12458073790129372
11.Nov.2021
104.35
0.81
0.7823063550318717
10.Nov.2021
103.54
0.11
0.1063521222082568
09.Nov.2021
103.43
-0.06
-0.057976616098173735
08.Nov.2021
103.49
0.02
0.019329274185754326
05.Nov.2021
103.47
0.02
0.01933301111648139
04.Nov.2021
103.45
0.08
0.07739189319918738
03.Nov.2021
103.37
0.19
0.18414421399496025
02.Nov.2021
103.18
-0.17
-0.1644895984518626
29.Okt.2021
103.35
-0.07
-0.06768516727905627
28.Okt.2021
103.42
-0.16
-0.15446997489862907
27.Okt.2021
103.58
-0.13
-0.12534953234982163
26.Okt.2021
103.71
0.17
0.16418775352520765
25.Okt.2021
103.54
-0.02
-0.019312475859405175
22.Okt.2021
103.56
0.04
0.03863987635239567
21.Okt.2021
103.52
-0.24
-0.2313030069390902
20.Okt.2021
103.76
0.02
0.0192789666473877
19.Okt.2021
103.74
0.29
0.2803286611889802
18.Okt.2021
103.45
-0.31
-0.29876638396299154
15.Okt.2021
103.76
0.08
0.07716049382716049
14.Okt.2021
103.68
0.33
0.3193033381712627
13.Okt.2021
103.35
-0.08
-0.0773469979696413
12.Okt.2021
103.43
-0.39
-0.37565016374494314
11.Okt.2021
103.82
0.16
0.1543507621068879
08.Okt.2021
103.66
0.08
0.07723498744931453
07.Okt.2021
103.58
0.17
0.16439415917222705
06.Okt.2021
103.41
0.33
0.320139697322468
05.Okt.2021
103.08
-0.23
-0.22263091665860033
04.Okt.2021
103.31
-0.18
-0.1739298482945212
01.Okt.2021
103.49
-0.34
-0.3274583453722431
30.Sept.2021
103.83
0.26
0.25103794535097035
29.Sept.2021
103.57
0.2
0.19347973299796847
28.Sept.2021
103.37
-0.14
-0.13525263259588446
27.Sept.2021
103.51
-0.26
-0.2505541100510745
24.Sept.2021
103.77
-0.17
-0.16355589763324996
23.Sept.2021
103.94
0
0
22.Sept.2021
103.94
0.16
0.15417228753131623
21.Sept.2021
103.78
0.11
0.10610591299315135
20.Sept.2021
103.67
-0.38
-0.3652090341182124
17.Sept.2021
104.05
-0.13
-0.1247840276444615
16.Sept.2021
104.18
-0.04
-0.038380349261178275
15.Sept.2021
104.22
0.37
0.35628310062590274
14.Sept.2021
103.85
-0.34
-0.3263269027737787
13.Sept.2021
104.19
0.04
0.03840614498319731
10.Sept.2021
104.15
0.01
0.009602458229306703
09.Sept.2021
104.14
-0.1
-0.09593246354566386
08.Sept.2021
104.24
-0.27
-0.2583484833987178
07.Sept.2021
104.51
0
0
06.Sept.2021
104.51
0.2
0.19173617102866455
03.Sept.2021
104.31
0.1
0.09596008060646771
02.Sept.2021
104.21
0.18
0.17302701143900798
01.Sept.2021
104.03
0.15
0.14439738159414708
31.Aug.2021
103.88
0.04
0.03852080123266564
30.Aug.2021
103.84
0.03
0.02889895000481649
27.Aug.2021
103.81
0.18
0.17369487600115796
26.Aug.2021
103.63
0.17
0.16431471099942008
25.Aug.2021
103.46
0.17
0.16458514861070772
24.Aug.2021
103.29
0.07
0.06781631466770006
23.Aug.2021
103.22
-0.5
-0.4820671037408407
20.Aug.2021
103.72
-0.08
-0.07707129094412331
19.Aug.2021
103.8
-0.21
-0.2019036631093164
18.Aug.2021
104.01
0.16
0.15406836783822822
17.Aug.2021
103.85
0.14
0.13499180406903866
16.Aug.2021
103.71
-0.39
-0.3746397694524496
13.Aug.2021
104.1
0.06
0.05767012687427912
12.Aug.2021
104.04
0.13
0.1251082667693196
11.Aug.2021
103.91
0.05
0.04814172925091469
10.Aug.2021
103.86
-0.01
-0.00962741888899586
09.Aug.2021
103.87
0.02
0.019258545979778528
06.Aug.2021
103.85
-0.12
-0.11541790901221506
05.Aug.2021
103.97
0.06
0.057742276970455204
04.Aug.2021
103.91
0.11
0.10597302504816955
03.Aug.2021
103.8
-0.02
-0.019264110961279137
02.Aug.2021
103.82
0.46
0.44504643962848295
30.Juli2021
103.36
-0.17
-0.16420361247947454
29.Juli2021
103.53
0.55
0.5340842882113032
28.Juli2021
102.98
0.09
0.08747205753717563
27.Juli2021
102.89
-0.79
-0.7619598765432098
26.Juli2021
103.68
0.19
0.18359261764421683
23.Juli2021
103.49
0.32
0.31016768440438114
22.Juli2021
103.17
0.23
0.223431124927142
21.Juli2021
102.94
0.55
0.5371618322101768
20.Juli2021
102.39
0.15
0.1467136150234742
19.Juli2021
102.24
-0.77
-0.747500242694884
16.Juli2021
103.01
-0.16
-0.15508384220219057
15.Juli2021
103.17
-0.31
-0.2995747970622342
14.Juli2021
103.48
-0.07
-0.06760019314340898
13.Juli2021
103.55
-0.06
-0.05790946819805038
12.Juli2021
103.61
0.14
0.13530491930028027
09.Juli2021
103.47
0.33
0.31995346131471786
08.Juli2021
103.14
-0.5
-0.4824392126592049
07.Juli2021
103.64
0.25
0.2418028822903569
06.Juli2021
103.39
-0.04
-0.03867349898482065
05.Juli2021
103.43
0.12
0.1161552608653567
02.Juli2021
103.31
0.22
0.2134057619555728
01.Juli2021
103.09
0.32
0.3113749148584217
30.Juni2021
102.77
-0.41
-0.3973638301996511
29.Juni2021
103.18
0.23
0.22340942204953862
28.Juni2021
102.95
0.09
0.087497569511958
25.Juni2021
102.86
0.01
0.009722897423432183
24.Juni2021
102.85
-0.01
-0.009721952167995334
22.Juni2021
102.86
0.27
0.26318354615459594
21.Juni2021
102.59
-0.66
-0.639225181598063
18.Juni2021
103.25
-0.43
-0.41473765432098764
17.Juni2021
103.68
-0.24
-0.23094688221709006
16.Juni2021
103.92
-0.19
-0.1824992796081068
15.Juni2021
104.11
0.22
0.2117624410434113
14.Juni2021
103.89
0.24
0.23154848046309695
11.Juni2021
103.65
0.16
0.15460430959512997
10.Juni2021
103.49
0.48
0.46597417726434326
09.Juni2021
103.01
-0.19
-0.18410852713178294
08.Juni2021
103.2
-0.04
-0.03874467260751647
07.Juni2021
103.24
0.21
0.20382412889449675
04.Juni2021
103.03
-0.02
-0.019408054342552158
03.Juni2021
103.05
0.26
0.2529428932775562
02.Juni2021
102.79
-0.13
-0.12631169840652934
01.Juni2021
102.92
0.32
0.31189083820662766
31.Mai2021
102.6
-0.19
-0.18484288354898337
28.Mai2021
102.79
-0.05
-0.048619214313496695
27.Mai2021
102.84
-0.19
-0.18441230709502088
26.Mai2021
103.03
-0.14
-0.13569836192691673
25.Mai2021
103.17
-0.17
-0.16450551577317593
21.Mai2021
103.34
0.17
0.16477658233982748
20.Mai2021
103.17
0.2
0.1942313295134505
19.Mai2021
102.97
0.11
0.10694147384794866
18.Mai2021
102.86
-0.22
-0.21342646488164532
17.Mai2021
103.08
-0.3
-0.2901915264074289
14.Mai2021
103.38
-0.07
-0.06766553890768487
12.Mai2021
103.45
0.25
0.24224806201550386
11.Mai2021
103.2
-0.47
-0.4533616282434648
10.Mai2021
103.67
-0.1
-0.09636696540425942
07.Mai2021
103.77
0.06
0.05785363031530229
06.Mai2021
103.71
0.28
0.27071449289374455
05.Mai2021
103.43
0.15
0.14523625096824166
04.Mai2021
103.28
-0.17
-0.16433059449009182
03.Mai2021
103.45
-0.04
-0.03865107739878249
30.Apr.2021
103.49
0.06
0.05801024847723098
29.Apr.2021
103.43
-0.28
-0.2699836081380773
28.Apr.2021
103.71
-0.06
-0.05782017924255565
27.Apr.2021
103.77
-0.27
-0.25951557093425603
26.Apr.2021
104.04
0.07
0.06732711359045879
23.Apr.2021
103.97
-0.14
-0.13447315339544713
22.Apr.2021
104.11
-0.2
-0.19173617102866455
21.Apr.2021
104.31
-0.03
-0.02875215641173088
20.Apr.2021
104.34
-0.12
-0.11487650775416428
19.Apr.2021
104.46
-0.06
-0.0574052812858783
16.Apr.2021
104.52
0.19
0.1821144445509441
15.Apr.2021
104.33
-0.03
-0.02874664622460713
14.Apr.2021
104.36
-0.13
-0.12441381950425878
13.Apr.2021
104.49
0.01
0.009571209800918835
12.Apr.2021
104.48
-0.03
-0.02870538704430198
09.Apr.2021
104.51
0.05
0.047865211564235115
08.Apr.2021
104.46
0.35
0.3361828834886178
07.Apr.2021
104.11
0.14
0.13465422718091757
06.Apr.2021
103.97
0
0
01.Apr.2021
103.97
-0.11
-0.10568793235972329
31.März2021
104.08
0.05
0.04806305873305777
30.März2021
104.03
-0.08
-0.0768418019402555
29.März2021
104.11
0.12
0.11539571112606982
26.März2021
103.99
0.21
0.20235112738485259
25.März2021
103.78
-0.05
-0.04815563902532986
24.März2021
103.83
-0.17
-0.16346153846153846
23.März2021
104
0.15
0.14443909484833894
22.März2021
103.85
0.45
0.43520309477756286
19.März2021
103.4
0.05
0.04837929366231253
18.März2021
103.35
0.09
0.08715862870424172
17.März2021
103.26
0.17
0.16490445242021534
16.März2021
103.09
0.52
0.5069708491761724
15.März2021
102.57
0.06
0.058530875036581796
12.März2021
102.51
0.09
0.08787346221441125
11.März2021
102.42
0.31
0.3035941631573793
10.März2021
102.11
-0.49
-0.4775828460038986
09.März2021
102.6
-0.01
-0.009745638826625085
08.März2021
102.61
-0.13
-0.1265329959120109
05.März2021
102.74
0.22
0.2145922746781116
04.März2021
102.52
0.02
0.01951219512195122
03.März2021
102.5
-0.03
-0.029259728859845898
02.März2021
102.53
0.26
0.25422900166226653
01.März2021
102.27
0.23
0.2254018032144257
26.Feb.2021
102.04
-0.11
-0.10768477728830152
25.Feb.2021
102.15
-0.11
-0.10756894191277137
24.Feb.2021
102.26
-0.21
-0.20493803064311505
23.Feb.2021
102.47
0.03
0.029285435376805936
22.Feb.2021
102.44
-0.48
-0.46638165565487755
19.Feb.2021
102.92
-0.21
-0.20362649083680792
18.Feb.2021
103.13
-0.34
-0.3285976611578235
17.Feb.2021
103.47
-0.49
-0.47133512889572915
16.Feb.2021
103.96
-0.11
-0.10569808782550207
15.Feb.2021
104.07
0.34
0.3277740287284296
12.Feb.2021
103.73
0.31
0.2997485979501064
11.Feb.2021
103.42
-0.07
-0.06763938544786936
10.Feb.2021
103.49
0.06
0.05801024847723098
09.Feb.2021
103.43
0.12
0.1161552608653567
08.Feb.2021
103.31
0.36
0.34968431277319084
05.Feb.2021
102.95
-0.23
-0.22291141694126768
04.Feb.2021
103.18
0.14
0.1358695652173913
03.Feb.2021
103.04
0.5
0.4876145894285157
02.Feb.2021
102.54
0.29
0.28361858190709044
01.Feb.2021
102.25
0.18
0.17634956402468893
29.Jan.2021
102.07
-0.19
-0.18580089966751417
28.Jan.2021
102.26
-0.67
-0.6509278150199165
27.Jan.2021
102.93
0.01
0.00971628449280995
26.Jan.2021
102.92
0.01
0.009717228646390049
25.Jan.2021
102.91
-0.09
-0.08737864077669903
22.Jan.2021
103
0.22
0.21404942595835766
21.Jan.2021
102.78
-0.19
-0.184519763037778
20.Jan.2021
102.97
0.05
0.04858142246404975
19.Jan.2021
102.92
-0.28
-0.2713178294573643
18.Jan.2021
103.2
0.27
0.2623141941125036
15.Jan.2021
102.93
-0.23
-0.22295463357890655
14.Jan.2021
103.16
-0.36
-0.34775888717156106
13.Jan.2021
103.52
-0.08
-0.07722007722007722
12.Jan.2021
103.6
-0.46
-0.44205266192581205
11.Jan.2021
104.06
0.02
0.019223375624759707
08.Jan.2021
104.04
-0.31
-0.29707714422616194
07.Jan.2021
104.35
-0.26
-0.24854220437816651
06.Jan.2021
104.61
0.66
0.6349206349206349
05.Jan.2021
103.95
-0.03
-0.028851702250432775
04.Jan.2021
103.98
0.45
0.43465662126919735
31.Dez.2020
103.53
-0.24
-0.2312807169702226
30.Dez.2020
103.77
-0.09
-0.08665511265164645
29.Dez.2020
103.86
0.43
0.415740114086822
28.Dez.2020
103.43
0.07
0.06772445820433437
23.Dez.2020
103.36
0.36
0.34951456310679613
22.Dez.2020
103
0.13
0.12637309225235735
21.Dez.2020
102.87
-0.71
-0.6854605136126666
18.Dez.2020
103.58
0.01
0.009655305590421936
17.Dez.2020
103.57
0.31
0.3002130544257215
16.Dez.2020
103.26
0.61
0.5942523136872869
15.Dez.2020
102.65
-0.12
-0.11676559307190815
14.Dez.2020
102.77
-0.06
-0.0583487309151026
11.Dez.2020
102.83
0.05
0.04864759680871765
10.Dez.2020
102.78
0.02
0.01946282600233554
09.Dez.2020
102.76
-0.13
-0.12634852755369813
08.Dez.2020
102.89
-0.06
-0.05828071879553181
07.Dez.2020
102.95
0.15
0.14591439688715954
04.Dez.2020
102.8
0.31
0.30246853351546493
03.Dez.2020
102.49
0.07
0.0683460261667643
02.Dez.2020
102.42
0.14
0.13687915526007038
01.Dez.2020
102.28
0.16
0.15667841754798276
30.Nov.2020
102.12
0.25
0.2454108177088446
27.Nov.2020
101.87
-0.12
-0.11765859397980194
26.Nov.2020
101.99
-0.29
-0.2835353930387172
25.Nov.2020
102.28
-0.1
-0.09767532721234616
24.Nov.2020
102.38
-0.21
-0.20469831367579686
23.Nov.2020
102.59
-0.28
-0.27218819869738503
20.Nov.2020
102.87
0.02
0.019445794846864366
19.Nov.2020
102.85
-0.12
-0.11653879770807031
18.Nov.2020
102.97
0.26
0.2531399084801869
17.Nov.2020
102.71
-0.14
-0.13612056392805055
16.Nov.2020
102.85
-0.02
-0.01944201419267036
13.Nov.2020
102.87
0.09
0.08756567425569177
12.Nov.2020
102.78
0.29
0.28295443457898334
11.Nov.2020
102.49
0.2
0.19552253397204028
10.Nov.2020
102.29
0.25
0.24500196001568011
09.Nov.2020
102.04
1.37
1.36088208999702
06.Nov.2020
100.67
0.25
0.24895439155546703
05.Nov.2020
100.42
0.47
0.4702351175587794
04.Nov.2020
99.95
-0.18
-0.17976630380505343
03.Nov.2020
100.13
0.39
0.3910166432725085
02.Nov.2020
99.74
-0.37
-0.36959344720807114
30.Okt.2020
100.11
0.08
0.07997600719784065
29.Okt.2020
100.03
0.25
0.25055121266786934
28.Okt.2020
99.78
-1.02
-1.0119047619047619
27.Okt.2020
100.8
-0.74
-0.7287768367145953
26.Okt.2020
101.54
-0.1
-0.09838646202282567
23.Okt.2020
101.64
0.55
0.544069640914037
22.Okt.2020
101.09
0.05
0.04948535233570863
21.Okt.2020
101.04
-0.31
-0.30587074494326594
20.Okt.2020
101.35
0.26
0.2571965575229993
19.Okt.2020
101.09
-0.41
-0.4039408866995074
16.Okt.2020
101.5
0.7
0.6944444444444444
15.Okt.2020
100.8
-0.6
-0.591715976331361
14.Okt.2020
101.4
-0.6
-0.5882352941176471
13.Okt.2020
102
-0.21
-0.2054593484003522
12.Okt.2020
102.21
-0.35
-0.34126365054602187
09.Okt.2020
102.56
0.2
0.19538882375928096
08.Okt.2020
102.36
0.17
0.1663567863783149
07.Okt.2020
102.19
0.01
0.009786651008025053
06.Okt.2020
102.18
0.26
0.25510204081632654
05.Okt.2020
101.92
0.17
0.16707616707616707
02.Okt.2020
101.75
-0.07
-0.06874877234335101
01.Okt.2020
101.82
0.32
0.31527093596059114
30.Sept.2020
101.5
0.02
0.019708316909735908
29.Sept.2020
101.48
-0.35
-0.34371010507708927
28.Sept.2020
101.83
0.4
0.39436064280784777
25.Sept.2020
101.43
0.01
0.009859988168014198
24.Sept.2020
101.42
-0.09
-0.08866121564377893
23.Sept.2020
101.51
0.31
0.30632411067193677
22.Sept.2020
101.2
0.01
0.009882399446585631
21.Sept.2020
101.19
-0.6
-0.5894488653109343
18.Sept.2020
101.79
-0.16
-0.1569396763119176
17.Sept.2020
101.95
-0.41
-0.400547088706526
16.Sept.2020
102.36
-0.05
-0.048823357094033785
15.Sept.2020
102.41
-0.14
-0.13651877133105803
14.Sept.2020
102.55
-0.16
-0.15577840521857658
11.Sept.2020
102.71
0.1
0.09745638826625086
10.Sept.2020
102.61
0.28
0.2736245480308805
09.Sept.2020
102.33
0.28
0.27437530622244
08.Sept.2020
102.05
-0.06
-0.05876016061110567
07.Sept.2020
102.11
0.21
0.20608439646712462
04.Sept.2020
101.9
-0.22
-0.2154328241284763
03.Sept.2020
102.12
-0.17
-0.16619415387623424
02.Sept.2020
102.29
0.24
0.23517883390494856
01.Sept.2020
102.05
-0.47
-0.4584471322668748
31.Aug.2020
102.52
-0.12
-0.11691348402182385
28.Aug.2020
102.64
0.21
0.20501806111490775
27.Aug.2020
102.43
-0.03
-0.029279718914698417
26.Aug.2020
102.46
-0.16
-0.1559150263106607
25.Aug.2020
102.62
-0.32
-0.3108606955508063
24.Aug.2020
102.94
0.34
0.3313840155945419
21.Aug.2020
102.6
-0.09
-0.0876424189307625
20.Aug.2020
102.69
-0.12
-0.11672016340822877
19.Aug.2020
102.81
0.16
0.15586945932781296
18.Aug.2020
102.65
-0.28
-0.272029534635189
17.Aug.2020
102.93
0.17
0.16543402101985208
14.Aug.2020
102.76
-0.26
-0.25237817899437004
13.Aug.2020
103.02
-0.18
-0.1744186046511628
12.Aug.2020
103.2
0.14
0.13584319813700757
11.Aug.2020
103.06
-0.23
-0.2226740245909575
10.Aug.2020
103.29
0.31
0.3010293260827345
07.Aug.2020
102.98
-0.08
-0.07762468464971861
06.Aug.2020
103.06
-0.51
-0.49242058511151876
05.Aug.2020
103.57
0.12
0.11599806669888835
04.Aug.2020
103.45
0.16
0.1549036692806661
03.Aug.2020
103.29
0.14
0.13572467280659234
31.Juli2020
103.15
-0.17
-0.16453735965931088
30.Juli2020
103.32
-0.28
-0.2702702702702703
29.Juli2020
103.6
-0.32
-0.30792917628945343
28.Juli2020
103.92
0.03
0.028876696505919723
27.Juli2020
103.89
0.03
0.028885037550548817
24.Juli2020
103.86
-0.17
-0.16341439969239643
23.Juli2020
104.03
-0.13
-0.12480798771121351
22.Juli2020
104.16
-0.42
-0.40160642570281124
21.Juli2020
104.58
0.08
0.07655502392344497
20.Juli2020
104.5
0.03
0.02871637790753326
17.Juli2020
104.47
-0.08
-0.07651841224294596
16.Juli2020
104.55
-0.07
-0.06690881284649207
15.Juli2020
104.62
0.09
0.08609968430115757
14.Juli2020
104.53
-0.14
-0.13375370211139773
13.Juli2020
104.67
-0.13
-0.12404580152671756
10.Juli2020
104.8
-0.04
-0.03815337657382678
09.Juli2020
104.84
0.19
0.18155757286192067
08.Juli2020
104.65
-0.04
-0.03820804279300793
07.Juli2020
104.69
-0.02
-0.019100372457262916
06.Juli2020
104.71
0.11
0.10516252390057361
03.Juli2020
104.6
-0.16
-0.15273004963726614
02.Juli2020
104.76
0.27
0.25839793281653745
01.Juli2020
104.49
-0.03
-0.02870264064293915
30.Juni2020
104.52
-0.25
-0.23861792497852438
29.Juni2020
104.77
0.08
0.07641608558601586
26.Juni2020
104.69
0.35
0.3354418248035269
25.Juni2020
104.34
0.03
0.028760425654299683
24.Juni2020
104.31
-0.08
-0.07663569307404924
22.Juni2020
104.39
-0.07
-0.06701129618992915
19.Juni2020
104.46
0.07
0.06705623143979308
18.Juni2020
104.39
-0.07
-0.06701129618992915
17.Juni2020
104.46
0.4
0.3843936190659235
16.Juni2020
104.06
0.38
0.36651234567901236
15.Juni2020
103.68
-0.23
-0.2213453950534116
12.Juni2020
103.91
-0.11
-0.10574889444337628
11.Juni2020
104.02
0.59
0.5704341100261046
10.Juni2020
103.43
0.04
0.038688461166457105
09.Juni2020
103.39
-0.34
-0.3277740287284296
08.Juni2020
103.73
-0.15
-0.14439738159414708
05.Juni2020
103.88
0.22
0.21223229789697087
04.Juni2020
103.66
0.16
0.15458937198067632
03.Juni2020
103.5
0
0
02.Juni2020
103.5
0.22
0.21301316808675447
29.Mai2020
103.28
0.08
0.07751937984496124
28.Mai2020
103.2
-0.04
-0.03874467260751647
27.Mai2020
103.24
0.07
0.06784918096345836
26.Mai2020
103.17
0.36
0.3501604902246863
25.Mai2020
102.81
0.11
0.10710808179162609
22.Mai2020
102.7
-0.33
-0.320295059691352
20.Mai2020
103.03
-0.39
-0.3771030748404564
19.Mai2020
103.42
-0.02
-0.019334880123743233
18.Mai2020
103.44
0.41
0.39794234688925556
15.Mai2020
103.03
0.45
0.4386820042893351
14.Mai2020
102.58
0.03
0.02925402242808386
13.Mai2020
102.55
-0.34
-0.33044999514044127
12.Mai2020
102.89
0.18
0.17525070587089864
11.Mai2020
102.71
-0.08
-0.07782858254694036
08.Mai2020
102.79
0.08
0.07788920260928829
07.Mai2020
102.71
0.32
0.31253052055864833
06.Mai2020
102.39
-0.68
-0.6597458038226448
05.Mai2020
103.07
-0.02
-0.01940052381414298
04.Mai2020
103.09
-0.38
-0.3672562095293322
30.Apr.2020
103.47
-0.3
-0.28910089621277824
29.Apr.2020
103.77
0.38
0.3675403810813425
28.Apr.2020
103.39
0.45
0.43714785311832133
27.Apr.2020
102.94
0.28
0.27274498344048315
24.Apr.2020
102.66
-0.18
-0.1750291715285881
23.Apr.2020
102.84
0.25
0.24368846866166294
22.Apr.2020
102.59
0.17
0.16598320640499903
21.Apr.2020
102.42
-0.4
-0.3890293717175647
20.Apr.2020
102.82
0.3
0.2926258291065158
17.Apr.2020
102.52
0.6
0.5886970172684458
16.Apr.2020
101.92
0.38
0.3742367539885759
15.Apr.2020
101.54
-1.04
-1.0138428543575746
14.Apr.2020
102.58
-0.64
-0.6200348769618291
09.Apr.2020
103.22
0.91
0.8894536213468869
08.Apr.2020
102.31
-0.35
-0.34093122930060393
07.Apr.2020
102.66
0.02
0.019485580670303974
06.Apr.2020
102.64
0.77
0.7558653185432413
03.Apr.2020
101.87
-0.16
-0.15681662256199158
02.Apr.2020
102.03
0.2
0.1964057743297653
01.Apr.2020
101.83
-0.32
-0.3132648066568771
31.März2020
102.15
-0.05
-0.04892367906066536
30.März2020
102.2
0.49
0.4817618719889883
27.März2020
101.71
-0.39
-0.3819784524975514
26.März2020
102.1
1.55
1.5415216310293387
25.März2020
100.55
0.73
0.7313163694650371
24.März2020
99.82
2.01
2.0550046007565688
23.März2020
97.81
-0.64
-0.6500761808024378
20.März2020
98.45
0.99
1.0158013544018059
19.März2020
97.46
-0.36
-0.36802289920261705
18.März2020
97.82
-1.67
-1.67856065936275
17.März2020
99.49
0.01
0.010052271813429835
16.März2020
99.48
-0.91
-0.9064647873294153
13.März2020
100.39
0.08
0.07975276642408534
12.März2020
100.31
-1.66
-1.6279297832695891
11.März2020
101.97
-0.45
-0.43936731107205623
10.März2020
102.42
0.24
0.2348796241926013
09.März2020
102.18
-1.52
-1.4657666345226614
06.März2020
103.7
-0.41
-0.3938142349438094
05.März2020
104.11
-0.06
-0.05759815685898051
04.März2020
104.17
0.06
0.057631351455191625
03.März2020
104.11
0.13
0.1250240430852087
02.März2020
103.98
0
0
28.Feb.2020
103.98
-0.75
-0.7161271841879118
27.Feb.2020
104.73
-0.33
-0.31410622501427754
26.Feb.2020
105.06
-0.09
-0.08559201141226819
25.Feb.2020
105.15
-0.32
-0.3034038115103821
24.Feb.2020
105.47
-0.45
-0.4248489425981873
21.Feb.2020
105.92
-0.07
-0.06604396641192566
20.Feb.2020
105.99
-0.05
-0.047152018106374954
19.Feb.2020
106.04
-0.04
-0.03770739064856712
18.Feb.2020
106.08
0.03
0.028288543140028287
17.Feb.2020
106.05
0.1
0.09438414346389806
14.Feb.2020
105.95
0.04
0.037767916155226136
13.Feb.2020
105.91
-0.12
-0.11317551636329341
12.Feb.2020
106.03
-0.22
-0.20705882352941177
11.Feb.2020
106.25
-0.02
-0.018819986826009223
10.Feb.2020
106.27
-0.1
-0.09401146939926672
07.Feb.2020
106.37
-0.08
-0.0751526538280883
06.Feb.2020
106.45
0.09
0.08461827754795036
05.Feb.2020
106.36
0.24
0.22615906520919712
04.Feb.2020
106.12
0.31
0.2929779793970324
03.Feb.2020
105.81
0.13
0.12301286903860711
31.Jan.2020
105.68
-0.1
-0.09453582907922102
30.Jan.2020
105.78
-0.12
-0.11331444759206799
29.Jan.2020
105.9
0.07
0.06614381555324578
28.Jan.2020
105.83
0.13
0.12298959318826869
27.Jan.2020
105.7
-0.27
-0.2547890912522412
24.Jan.2020
105.97
0.28
0.2649257261803387
23.Jan.2020
105.69
-0.04
-0.03783221413033198
22.Jan.2020
105.73
0.15
0.14207236218980868
21.Jan.2020
105.58
0.08
0.07582938388625593
20.Jan.2020
105.5
-0.14
-0.13252555850056796
17.Jan.2020
105.64
-0.02
-0.01892863903085368
16.Jan.2020
105.66
0.11
0.10421601136901942
15.Jan.2020
105.55
-0.13
-0.12301286903860711
14.Jan.2020
105.68
0.15
0.1421396759215389
13.Jan.2020
105.53
-0.11
-0.10412722453616055
10.Jan.2020
105.64
-0.13
-0.12290819703129431
09.Jan.2020
105.77
0.64
0.608770094169124
08.Jan.2020
105.13
0.03
0.028544243577545196
07.Jan.2020
105.1
-0.19
-0.18045398423402031
06.Jan.2020
105.29
0.01
0.009498480243161094
03.Jan.2020
105.28
0.21
0.19986675549633579
02.Jan.2020
105.07
0.03
0.02856054836252856
31.Dez.2019
105.04
0.01
0.009521089212605922
30.Dez.2019
105.03
0.02
0.019045805161413198
27.Dez.2019
105.01
-0.09
-0.08563273073263558
23.Dez.2019
105.1
-0.06
-0.05705591479650057
20.Dez.2019
105.16
-0.05
-0.047523999619808
19.Dez.2019
105.21
0.18
0.1713796058269066
18.Dez.2019
105.03
0.04
0.03809886655871988
17.Dez.2019
104.99
0.21
0.20041992746707388
16.Dez.2019
104.78
0.49
0.469843705053217
13.Dez.2019
104.29
0.03
0.02877421830040284
12.Dez.2019
104.26
0.17
0.16332020366990105
11.Dez.2019
104.09
0.07
0.06729475100942127
10.Dez.2019
104.02
-0.09
-0.08644702718278743
09.Dez.2019
104.11
0.25
0.24070864625457347
06.Dez.2019
103.86
0
0
05.Dez.2019
103.86
-0.09
-0.08658008658008658
04.Dez.2019
103.95
-0.08
-0.07690089397289243
03.Dez.2019
104.03
0.01
0.009613535858488752
02.Dez.2019
104.02
-0.13
-0.12481997119539126
29.Nov.2019
104.15
-0.22
-0.21078854076842005
28.Nov.2019
104.37
-0.06
-0.057454754380925024
27.Nov.2019
104.43
0.26
0.24959201305558223
26.Nov.2019
104.17
0.04
0.03841352155958898
25.Nov.2019
104.13
-0.08
-0.07676806448517416
22.Nov.2019
104.21
0.16
0.15377222489187892
21.Nov.2019
104.05
0
0
20.Nov.2019
104.05
-0.2
-0.19184652278177458
19.Nov.2019
104.25
-0.07
-0.06710122699386503
18.Nov.2019
104.32
0
0
15.Nov.2019
104.32
-0.08
-0.07662835249042145
14.Nov.2019
104.4
0.05
0.04791566842357451
13.Nov.2019
104.35
-0.14
-0.1339841133122787
12.Nov.2019
104.49
0.14
0.13416387158600862
11.Nov.2019
104.35
-0.13
-0.12442572741194487
08.Nov.2019
104.48
0.15
0.14377456148758747
07.Nov.2019
104.33
-0.09
-0.0861903849837196
06.Nov.2019
104.42
0.01
0.009577626664112633
05.Nov.2019
104.41
0.17
0.16308518802762856
04.Nov.2019
104.24
0.24
0.23076923076923078
31.Okt.2019
104
-0.25
-0.23980815347721823
30.Okt.2019
104.25
0.03
0.028785261945883708
29.Okt.2019
104.22
0.07
0.06721075372059529
28.Okt.2019
104.15
0.09
0.08648856428983279
25.Okt.2019
104.06
-0.06
-0.05762581636573185
24.Okt.2019
104.12
0.24
0.23103581055063535
23.Okt.2019
103.88
0.06
0.05779233288383741
22.Okt.2019
103.82
0.28
0.27042688815916555
21.Okt.2019
103.54
0.09
0.08699855002416626
18.Okt.2019
103.45
-0.09
-0.08692292833687464
17.Okt.2019
103.54
0.43
0.4170303559305596
16.Okt.2019
103.11
-0.19
-0.18393030009680542
15.Okt.2019
103.3
-0.09
-0.08704903762452848
14.Okt.2019
103.39
-0.04
-0.03867349898482065
11.Okt.2019
103.43
0.56
0.5443763973947701
10.Okt.2019
102.87
0.11
0.10704554301284547
09.Okt.2019
102.76
0.08
0.07791195948578107
08.Okt.2019
102.68
-0.18
-0.174995139023916
07.Okt.2019
102.86
0.08
0.07783615489394824
04.Okt.2019
102.78
0.09
0.0876424189307625
03.Okt.2019
102.69
-0.42
-0.4073319755600815
02.Okt.2019
103.11
-0.33
-0.3190255220417633
01.Okt.2019
103.44
0.05
0.04836057645807138
30.Sept.2019
103.39
-0.01
-0.009671179883945842
27.Sept.2019
103.4
0.04
0.03869969040247678
26.Sept.2019
103.36
0.04
0.03871467286101433
25.Sept.2019
103.32
0.13
0.12598119972865587
24.Sept.2019
103.19
-0.14
-0.13548824155617922
23.Sept.2019
103.33
-0.17
-0.1642512077294686
20.Sept.2019
103.5
0.16
0.154828720727695
19.Sept.2019
103.34
0.03
0.029038815216339175
18.Sept.2019
103.31
0.15
0.14540519581233036
17.Sept.2019
103.16
-0.01
-0.00969274013763691
16.Sept.2019
103.17
-0.18
-0.1741654571843251
13.Sept.2019
103.35
0.16
0.1550537842814226
12.Sept.2019
103.19
-0.15
-0.14515192568221405
11.Sept.2019
103.34
0.16
0.1550688117852297
10.Sept.2019
103.18
0.15
0.1455886634960691
09.Sept.2019
103.03
0.03
0.02912621359223301
06.Sept.2019
103
0.34
0.3311903370348724
05.Sept.2019
102.66
0.11
0.10726474890297416
04.Sept.2019
102.55
0.1
0.09760858955588092
03.Sept.2019
102.45
-0.09
-0.08777062609713282
02.Sept.2019
102.54
0.03
0.029265437518290898
30.Aug.2019
102.51
0.11
0.107421875
29.Aug.2019
102.4
0.3
0.2938295788442703
28.Aug.2019
102.1
-0.04
-0.039161934599569216
27.Aug.2019
102.14
-0.03
-0.029362826661446607
26.Aug.2019
102.17
-0.15
-0.14659890539483972
23.Aug.2019
102.32
0.01
0.00977421561919656
22.Aug.2019
102.31
-0.1
-0.09764671418806757
21.Aug.2019
102.41
0.13
0.12710207274149393
20.Aug.2019
102.28
-0.54
-0.5251896518187124
19.Aug.2019
102.82
0.14
0.13634592910011686
16.Aug.2019
102.68
0.03
0.029225523623964928
14.Aug.2019
102.65
-0.1
-0.09732360097323602
13.Aug.2019
102.75
0.1
0.0974184120798831
12.Aug.2019
102.65
-0.1
-0.09732360097323602
09.Aug.2019
102.75
-0.14
-0.13606764505782876
08.Aug.2019
102.89
0.19
0.18500486854917234
07.Aug.2019
102.7
-0.04
-0.038933229511387966
06.Aug.2019
102.74
-0.17
-0.16519288698863085
05.Aug.2019
102.91
-0.14
-0.1358563803978651
02.Aug.2019
103.05
0.03
0.029120559114735003
01.Aug.2019
103.02
0.26
0.253016738030362
31.Juli2019
102.76
0.39
0.3809709875940217
30.Juli2019
102.37
-0.17
-0.16578896040569535
29.Juli2019
102.54
0.06
0.0585480093676815
26.Juli2019
102.48
0.09
0.08789920890711983
25.Juli2019
102.39
-0.41
-0.39883268482490275
24.Juli2019
102.8
-0.3
-0.2909796314258002
23.Juli2019
103.1
-0.01
-0.00969838037047813
22.Juli2019
103.11
-0.18
-0.17426662794074935
19.Juli2019
103.29
-0.1
-0.09672115291614276
18.Juli2019
103.39
0.19
0.18410852713178294
17.Juli2019
103.2
-0.21
-0.20307513780098638
16.Juli2019
103.41
-0.09
-0.08695652173913043
15.Juli2019
103.5
-0.09
-0.08688097306689835
12.Juli2019
103.59
-0.06
-0.05788712011577424
11.Juli2019
103.65
-0.02
-0.01929198418057297
10.Juli2019
103.67
0.05
0.048253232966608765
09.Juli2019
103.62
0.12
0.11594202898550725
08.Juli2019
103.5
-0.04
-0.038632412594166506
05.Juli2019
103.54
0.13
0.12571318054346775
04.Juli2019
103.41
0.18
0.17436791630340018
03.Juli2019
103.23
-0.03
-0.02905287623474724
02.Juli2019
103.26
0.22
0.21350931677018634
01.Juli2019
103.04
0.19
0.18473505104521148
28.Juni2019
102.85
-0.12
-0.11653879770807031
27.Juni2019
102.97
0.18
0.1751143107306158
26.Juni2019
102.79
0.08
0.07788920260928829
25.Juni2019
102.71
0.07
0.0681995323460639
24.Juni2019
102.64
-0.28
-0.2720559657986786
21.Juni2019
102.92
0.14
0.13621327106440942
20.Juni2019
102.78
-0.26
-0.25232919254658387
19.Juni2019
103.04
-0.07
-0.06788866259334692
18.Juni2019
103.11
0.26
0.25279533300923673
17.Juni2019
102.85
0.25
0.24366471734892786
14.Juni2019
102.6
-0.11
-0.1070976535877714
13.Juni2019
102.71
0
0
12.Juni2019
102.71
-0.48
-0.46516135284426785
11.Juni2019
103.19
0.15
0.1455745341614907
07.Juni2019
103.04
0.1
0.09714396735962696
06.Juni2019
102.94
-0.05
-0.04854840275754928
05.Juni2019
102.99
-0.05
-0.048524844720496896
04.Juni2019
103.04
0.11
0.10686874574953852
03.Juni2019
102.93
-0.17
-0.16488845780795344
31.Mai2019
103.1
0.14
0.13597513597513597
29.Mai2019
102.96
-0.3
-0.2905287623474724
28.Mai2019
103.26
-0.06
-0.05807200929152149
27.Mai2019
103.32
-0.03
-0.02902757619738752
24.Mai2019
103.35
0.1
0.09685230024213075
23.Mai2019
103.25
-0.29
-0.28008499130770714
22.Mai2019
103.54
0.09
0.08699855002416626
21.Mai2019
103.45
0.01
0.009667440061871617
20.Mai2019
103.44
-0.06
-0.057971014492753624
17.Mai2019
103.5
-0.13
-0.12544629933416965
16.Mai2019
103.63
0.31
0.30003871467286103
15.Mai2019
103.32
0.09
0.08718395815170009
14.Mai2019
103.23
-0.07
-0.06776379477250725
13.Mai2019
103.3
-0.09
-0.08704903762452848
10.Mai2019
103.39
0.06
0.05806638923836253
08.Mai2019
103.33
0.02
0.019359210144226115
07.Mai2019
103.31
-0.13
-0.125676720804331
06.Mai2019
103.44
0
0
03.Mai2019
103.44
-0.03
-0.028993911278631487
02.Mai2019
103.47
0.39
0.37834691501746215
30.Apr.2019
103.08
0.3
0.29188558085230587
29.Apr.2019
102.78
0.07
0.06815305228312725
26.Apr.2019
102.71
0.09
0.08770220229974664
25.Apr.2019
102.62
-0.2
-0.19451468585878234
24.Apr.2019
102.82
-0.18
-0.17475728155339806
23.Apr.2019
103
0.22
0.21404942595835766
18.Apr.2019
102.78
-0.13
-0.12632397240307064
17.Apr.2019
102.91
0.47
0.4588051542366263
16.Apr.2019
102.44
0.12
0.11727912431587177
15.Apr.2019
102.32
0.27
0.2645761881430671
12.Apr.2019
102.05
0.14
0.13737611618094397
11.Apr.2019
101.91
0.16
0.15724815724815724
10.Apr.2019
101.75
0.16
0.15749581651737377
09.Apr.2019
101.59
0.03
0.029539188656951557
08.Apr.2019
101.56
0.07
0.06897231254310769
05.Apr.2019
101.49
0.05
0.04929022082018927
04.Apr.2019
101.44
0.13
0.12831902082716415
03.Apr.2019
101.31
0.24
0.23745918670228555
02.Apr.2019
101.07
0.4
0.39733783649548027
01.Apr.2019
100.67
0.04
0.039749577660737355
29.März2019
100.63
0.24
0.23906763621874688
28.März2019
100.39
-0.06
-0.05973120955699353
27.März2019
100.45
-0.05
-0.04975124378109453
26.März2019
100.5
-0.72
-0.7113218731475993
25.März2019
101.22
0.28
0.27739251040221913
22.März2019
100.94
-0.43
-0.4241886159613298
21.März2019
101.37
-0.08
-0.07885657959586002
20.März2019
101.45
-0.03
-0.029562475364603862
19.März2019
101.48
-0.2
-0.1966955153422502
18.März2019
101.68
0.22
0.2168342203824167
15.März2019
101.46
0.1
0.09865824782951854
14.März2019
101.36
0.03
0.02960623704727129
13.März2019
101.33
-0.17
-0.16748768472906403
12.März2019
101.5
-0.08
-0.07875566056310297
11.März2019
101.58
0.12
0.11827321111768184
08.März2019
101.46
-0.02
-0.019708316909735908
07.März2019
101.48
-0.3
-0.2947533896639811
06.März2019
101.78
0.25
0.2462326405988378
05.März2019
101.53
0.21
0.20726411369917094
04.März2019
101.32
0.15
0.14826529603637442
01.März2019
101.17
-0.02
-0.019764798893171263
28.Feb.2019
101.19
0.21
0.20796197266785502
27.Feb.2019
100.98
0.58
0.5776892430278885
26.Feb.2019
100.4
-0.03
-0.02987155232500249
25.Feb.2019
100.43
0.24
0.23954486475696177
22.Feb.2019
100.19
-0.1
-0.09971083856815235
21.Feb.2019
100.29
0.18
0.17980221756068324
20.Feb.2019
100.11
0.46
0.4616156547917712
19.Feb.2019
99.65
-0.28
-0.28019613729610726
18.Feb.2019
99.93
-0.21
-0.2097064110245656
15.Feb.2019
100.14
0.16
0.16003200640128026
14.Feb.2019
99.98
-0.03
-0.029997000299970003
13.Feb.2019
100.01
0.21
0.21042084168336672
12.Feb.2019
99.8
-0.12
-0.1200960768614892
11.Feb.2019
99.92
0.19
0.19051438884989472
08.Feb.2019
99.73
-0.29
-0.28994201159768046
07.Feb.2019
100.02
0.05
0.05001500450135041
06.Feb.2019
99.97
0.19
0.19041892162758067
05.Feb.2019
99.78
0.22
0.22097227802330252
04.Feb.2019
99.56
0.17
0.17104336452359392
01.Feb.2019
99.39
0.15
0.15114873035066506
31.Jan.2019
99.24
0.05
0.050408307289041235
30.Jan.2019
99.19
0.48
0.48627292067672984
29.Jan.2019
98.71
0.21
0.2131979695431472
28.Jan.2019
98.5
-0.26
-0.26326447954637505
25.Jan.2019
98.76
0.24
0.243605359317905
24.Jan.2019
98.52
-0.21
-0.2127013065937405
23.Jan.2019
98.73
-0.05
-0.05061753391374772
22.Jan.2019
98.78
-0.02
-0.020242914979757085
21.Jan.2019
98.8
0.23
0.23333671502485542
18.Jan.2019
98.57
0.13
0.13206013815522147
17.Jan.2019
98.44
-0.18
-0.18251875887243968
16.Jan.2019
98.62
0.51
0.5198246865762919
15.Jan.2019
98.11
-0.16
-0.1628167294189478
14.Jan.2019
98.27
-0.04
-0.040687620791374224
11.Jan.2019
98.31
-0.09
-0.09146341463414634
10.Jan.2019
98.4
-0.05
-0.05078720162519045
09.Jan.2019
98.45
-0.06
-0.060907522078976754
08.Jan.2019
98.51
0.95
0.973759737597376
07.Jan.2019
97.56
-0.04
-0.040983606557377046
04.Jan.2019
97.6
0.22
0.2259190798932019
03.Jan.2019
97.38
0.48
0.4953560371517028
02.Jan.2019
96.9
0.01
0.010320982557539478
31.Dez.2018
96.89
-0.12
-0.12369858777445625
28.Dez.2018
97.01
0.7
0.7268196448966878
27.Dez.2018
96.31
-0.24
-0.24857586742620405
21.Dez.2018
96.55
-0.24
-0.24795949994834177
20.Dez.2018
96.79
-0.16
-0.16503352243424446
19.Dez.2018
96.95
-0.87
-0.8893886730729912
18.Dez.2018
97.82
1.09
1.126847927220097
17.Dez.2018
96.73
-0.59
-0.6062474311549527
14.Dez.2018
97.32
-0.18
-0.18461538461538463
13.Dez.2018
97.5
0.1
0.1026694045174538
12.Dez.2018
97.4
0.51
0.5263701104345133
11.Dez.2018
96.89
-0.44
-0.45207027637932806
10.Dez.2018
97.33
0.04
0.04111419467571179
07.Dez.2018
97.29
0.47
0.4854368932038835
06.Dez.2018
96.82
-0.63
-0.64648537711647
05.Dez.2018
97.45
0.2
0.20565552699228792
04.Dez.2018
97.25
-0.69
-0.7045129671227282
03.Dez.2018
97.94
0.56
0.5750667488190594
30.Nov.2018
97.38
-0.53
-0.5413134511285875
29.Nov.2018
97.91
0.15
0.1534369885433715
28.Nov.2018
97.76
0.07
0.07165523595045552
27.Nov.2018
97.69
-0.47
-0.47881010594947027
26.Nov.2018
98.16
0.35
0.3578366220222881
23.Nov.2018
97.81
0.19
0.1946322474902684
22.Nov.2018
97.62
0.12
0.12307692307692308
21.Nov.2018
97.5
0.09
0.09239297813366185
20.Nov.2018
97.41
-0.7
-0.7134848639282438
19.Nov.2018
98.11
0.09
0.09181799632728015
16.Nov.2018
98.02
-0.22
-0.22394136807817588
15.Nov.2018
98.24
-0.67
-0.6773834799312506
14.Nov.2018
98.91
0.18
0.18231540565177756
13.Nov.2018
98.73
0.61
0.6216877293110477
12.Nov.2018
98.12
-0.84
-0.8488278092158448
09.Nov.2018
98.96
-0.3
-0.30223655047350395
08.Nov.2018
99.26
-0.23
-0.23117901296612725
07.Nov.2018
99.49
0.57
0.5762232106752931
06.Nov.2018
98.92
-0.43
-0.43281328636134875
05.Nov.2018
99.35
-0.23
-0.23097007431211086
02.Nov.2018
99.58
0.31
0.31227964138208925
31.Okt.2018
99.27
0.66
0.6693033160937024
30.Okt.2018
98.61
-0.09
-0.0911854103343465
29.Okt.2018
98.7
0.42
0.42735042735042733
26.Okt.2018
98.28
0.15
0.1528584530724549
25.Okt.2018
98.13
0.31
0.31690860764669804
24.Okt.2018
97.82
0.02
0.02044989775051125
23.Okt.2018
97.8
-0.58
-0.5895507216914007
22.Okt.2018
98.38
0.16
0.16289961311341886
19.Okt.2018
98.22
-0.45
-0.4560656734569778
18.Okt.2018
98.67
-0.31
-0.3131945847645989
17.Okt.2018
98.98
0.19
0.19232715861929345
16.Okt.2018
98.79
0.07
0.07090761750405186
15.Okt.2018
98.72
-0.1
-0.10119409026512852
12.Okt.2018
98.82
-0.3
-0.3026634382566586
11.Okt.2018
99.12
-0.11
-0.11085357250831401
10.Okt.2018
99.23
0.28
0.2829711975745326
09.Okt.2018
98.95
-0.64
-0.6426348026910332
08.Okt.2018
99.59
-0.07
-0.07023881196066627
05.Okt.2018
99.66
0
0
04.Okt.2018
99.66
0.14
0.14067524115755628
03.Okt.2018
99.52
-0.18
-0.18054162487462388
02.Okt.2018
99.7
-0.43
-0.4294417257565165
01.Okt.2018
100.13
-0.09
-0.08980243464378368
28.Sept.2018
100.22
0.37
0.37055583375062595
27.Sept.2018
99.85
-0.34
-0.3393552250723625
26.Sept.2018
100.19
-0.47
-0.46691833896284524
25.Sept.2018
100.66
0.6
0.5996402158704777
24.Sept.2018
100.06
-0.01
-0.0099930048965724
21.Sept.2018
100.07
0.06
0.059994000599940006
20.Sept.2018
100.01
0.27
0.2707038299578905
19.Sept.2018
99.74
-0.05
-0.05010522096402445
18.Sept.2018
99.79
-0.05
-0.05008012820512821
17.Sept.2018
99.84
-0.11
-0.11005502751375688
14.Sept.2018
99.95
0.26
0.26080850636974623
13.Sept.2018
99.69
-0.05
-0.050130338881090836
12.Sept.2018
99.74
0.03
0.030087253033798014
11.Sept.2018
99.71
-0.19
-0.19019019019019018
10.Sept.2018
99.9
-0.2
-0.1998001998001998
07.Sept.2018
100.1
-0.39
-0.38809831824062097
06.Sept.2018
100.49
0.17
0.16945773524720892
05.Sept.2018
100.32
-0.05
-0.04981568197668626
04.Sept.2018
100.37
0.03
0.029898345624875422
03.Sept.2018
100.34
0.06
0.059832469086557635
31.Aug.2018
100.28
-0.21
-0.20897601751418052
30.Aug.2018
100.49
-0.17
-0.1688853566461355
29.Aug.2018
100.66
-0.21
-0.2081887578070784
28.Aug.2018
100.87
0.01
0.009914733293674401
27.Aug.2018
100.86
-0.14
-0.13861386138613863
24.Aug.2018
101
0.26
0.25809013301568395
23.Aug.2018
100.74
-0.07
-0.06943755579803591
22.Aug.2018
100.81
-0.05
-0.049573666468372
21.Aug.2018
100.86
-0.15
-0.1485001485001485
20.Aug.2018
101.01
0.1
0.09909820632246556
17.Aug.2018
100.91
0.05
0.049573666468372
16.Aug.2018
100.86
-0.2
-0.19790223629527012
14.Aug.2018
101.06
-0.14
-0.1383399209486166
13.Aug.2018
101.2
-0.13
-0.12829369387150893
10.Aug.2018
101.33
0.05
0.049368088467614535
09.Aug.2018
101.28
-0.45
-0.4423473901503981
08.Aug.2018
101.73
0.54
0.5336495701156241
07.Aug.2018
101.19
-0.22
-0.21694113006606844
06.Aug.2018
101.41
-0.12
-0.11819166748744213
03.Aug.2018
101.53
-0.05
-0.049222287851939356
02.Aug.2018
101.58
0.18
0.17751479289940827
01.Aug.2018
101.4
-0.29
-0.2851804503884354
31.Juli2018
101.69
0.03
0.029510131811922094
30.Juli2018
101.66
-0.02
-0.01966955153422502
27.Juli2018
101.68
-0.41
-0.40160642570281124
26.Juli2018
102.09
0.39
0.3834808259587021
25.Juli2018
101.7
-0.17
-0.16687935604201434
24.Juli2018
101.87
0.05
0.04910626595953644
23.Juli2018
101.82
-0.24
-0.23515579071134626
20.Juli2018
102.06
-0.04
-0.039177277179236046
19.Juli2018
102.1
-0.6
-0.5842259006815969
18.Juli2018
102.7
0.69
0.6764042740907754
17.Juli2018
102.01
0.13
0.1276010993325481
16.Juli2018
101.88
0.13
0.12776412776412777
13.Juli2018
101.75
0.16
0.15749581651737377
12.Juli2018
101.59
0.09
0.08866995073891626
11.Juli2018
101.5
0.08
0.07887990534411359
10.Juli2018
101.42
-0.67
-0.6562836712704476
09.Juli2018
102.09
0.32
0.3144345091873833
06.Juli2018
101.77
0.11
0.10820381664371434
05.Juli2018
101.66
-0.01
-0.009835743090390479
04.Juli2018
101.67
-0.06
-0.058979652020053085
03.Juli2018
101.73
-0.08
-0.07857774285433651
02.Juli2018
101.81
-0.18
-0.1764878909697029
29.Juni2018
101.99
0.01
0.009805844283192783
28.Juni2018
101.98
-0.09
-0.08817478201234447
27.Juni2018
102.07
0.11
0.10788544527265595
26.Juni2018
101.96
-0.24
-0.23483365949119372
25.Juni2018
102.2
-0.41
-0.3995711918916285
22.Juni2018
102.61
0.24
0.2344436846732441
21.Juni2018
102.37
-0.52
-0.5053941102147925
20.Juni2018
102.89
0.63
0.6160766673185997
19.Juni2018
102.26
0.05
0.04891889247627434
18.Juni2018
102.21
-0.15
-0.14654161781946073
15.Juni2018
102.36
0.28
0.274294670846395
14.Juni2018
102.08
-0.28
-0.27354435326299337
13.Juni2018
102.36
0.06
0.05865102639296188
12.Juni2018
102.3
0.16
0.15664773839827686
11.Juni2018
102.14
-0.35
-0.3414967313884281
08.Juni2018
102.49
0.43
0.42132079169116204
07.Juni2018
102.06
0.56
0.5517241379310345
06.Juni2018
101.5
-0.09
-0.08859139679102274
05.Juni2018
101.59
-0.16
-0.15724815724815724
04.Juni2018
101.75
-0.1
-0.09818360333824251
01.Juni2018
101.85
-0.13
-0.12747597568150618
31.Mai2018
101.98
0.17
0.16697770356546507
30.Mai2018
101.81
-0.14
-0.1373222167729279
29.Mai2018
101.95
-0.16
-0.15669376162961512
28.Mai2018
102.11
0.13
0.12747597568150618
25.Mai2018
101.98
-0.03
-0.029408881482207626
24.Mai2018
102.01
-0.1
-0.09793360101850945
23.Mai2018
102.11
-0.1
-0.09783778495254868
22.Mai2018
102.21
0.22
0.21570742229630355
18.Mai2018
101.99
0.26
0.2555784920868967
17.Mai2018
101.73
-0.26
-0.2549269536229042
16.Mai2018
101.99
-0.23
-0.22500489141068283
15.Mai2018
102.22
0.42
0.412573673870334
14.Mai2018
101.8
-0.08
-0.0785237534354142
11.Mai2018
101.88
-0.4
-0.39108330074305825
09.Mai2018
102.28
0.77
0.758545956063442
08.Mai2018
101.51
-0.06
-0.05907256079551049
07.Mai2018
101.57
-0.03
-0.02952755905511811
04.Mai2018
101.6
-0.17
-0.16704333300579738
03.Mai2018
101.77
-0.06
-0.05892173229892959
02.Mai2018
101.83
-0.26
-0.2546772455676364
30.Apr.2018
102.09
-0.55
-0.5358534684333593
27.Apr.2018
102.64
0.29
0.28334147532975085
26.Apr.2018
102.35
-0.03
-0.029302598163703848
25.Apr.2018
102.38
0.42
0.41192624558650454
24.Apr.2018
101.96
0.01
0.00980872976949485
23.Apr.2018
101.95
0.06
0.05888703503778585
20.Apr.2018
101.89
0.35
0.344691747094741
19.Apr.2018
101.54
0.32
0.31614305473226634
18.Apr.2018
101.22
0.14
0.13850415512465375
17.Apr.2018
101.08
0.34
0.33750248163589436
16.Apr.2018
100.74
-0.41
-0.40533860603064753
13.Apr.2018
101.15
-0.1
-0.09876543209876543
12.Apr.2018
101.25
0.17
0.16818361693707953
11.Apr.2018
101.08
0.61
0.6071464118642381
10.Apr.2018
100.47
-0.33
-0.3273809523809524
09.Apr.2018
100.8
-0.1
-0.09910802775024777
06.Apr.2018
100.9
0
0
05.Apr.2018
100.9
0.34
0.33810660302307083
04.Apr.2018
100.56
0.03
0.029841838257236644
03.Apr.2018
100.53
-0.12
-0.11922503725782414
29.März2018
100.65
-0.04
-0.03972589134968716
28.März2018
100.69
0.45
0.44892258579409416
27.März2018
100.24
0.24
0.24
26.März2018
100
0.14
0.14019627478469857
23.März2018
99.86
0.08
0.08017638805371818
22.März2018
99.78
-0.25
-0.24992502249325202
21.März2018
100.03
-0.25
-0.24930195452732348
20.März2018
100.28
0.09
0.08982932428386066
19.März2018
100.19
-0.32
-0.31837628096706794
16.März2018
100.51
-0.5
-0.495000495000495
15.März2018
101.01
1.04
1.0403120936280885
14.März2018
99.97
-0.11
-0.10991207034372502
13.März2018
100.08
0.02
0.01998800719568259
12.März2018
100.06
-0.94
-0.9306930693069307
09.März2018
101
0.47
0.46752213269670745
08.März2018
100.53
0.19
0.18935618895754436
07.März2018
100.34
0.4
0.40024014408645187
06.März2018
99.94
-0.18
-0.1797842588893328
05.März2018
100.12
-0.22
-0.21925453458241978
02.März2018
100.34
-0.18
-0.17906884202148826
01.März2018
100.52
-0.1
-0.09938382031405288
28.Feb.2018
100.62
-0.14
-0.1389440254069075
27.Feb.2018
100.76
-0.2
-0.19809825673534073
26.Feb.2018
100.96
-0.17
-0.16810046474834373
23.Feb.2018
101.13
0.05
0.049465769687376336
22.Feb.2018
101.08
-0.3
-0.2959163543105149
21.Feb.2018
101.38
-0.25
-0.2459903571779986
20.Feb.2018
101.63
0.67
0.6636291600633915
19.Feb.2018
100.96
0.05
0.04954910316123278
16.Feb.2018
100.91
-0.01
-0.009908838684106223
15.Feb.2018
100.92
0.08
0.07933359777865927
14.Feb.2018
100.84
-0.4
-0.3951007506914263
13.Feb.2018
101.24
0.23
0.2277002277002277
12.Feb.2018
101.01
-0.42
-0.4140786749482402
09.Feb.2018
101.43
0.21
0.2074688796680498
08.Feb.2018
101.22
-0.96
-0.9395184967704052
07.Feb.2018
102.18
0.78
0.7692307692307693
06.Feb.2018
101.4
0.08
0.07895775759968417
05.Feb.2018
101.32
-0.53
-0.5203730976926854
02.Feb.2018
101.85
-0.09
-0.08828722778104768
01.Feb.2018
101.94
-0.04
-0.03922337713277113
31.Jan.2018
101.98
-0.14
-0.13709361535448492
30.Jan.2018
102.12
-0.01
-0.009791442279447763
29.Jan.2018
102.13
-0.26
-0.25393104795390176
26.Jan.2018
102.39
0.57
0.5598114319387154
25.Jan.2018
101.82
-0.52
-0.508110220832519
24.Jan.2018
102.34
-0.43
-0.41841004184100417
23.Jan.2018
102.77
0.35
0.34173013083382153
22.Jan.2018
102.42
-0.21
-0.20461853259280913
19.Jan.2018
102.63
0
0
18.Jan.2018
102.63
-0.3
-0.29146021568055963
17.Jan.2018
102.93
-0.66
-0.6371271358239212
16.Jan.2018
103.59
0.49
0.475266731328807
15.Jan.2018
103.1
0.08
0.07765482430596
12.Jan.2018
103.02
-0.31
-0.30000967773153975
11.Jan.2018
103.33
-0.47
-0.4527938342967245
10.Jan.2018
103.8
0.72
0.6984866123399301
09.Jan.2018
103.08
-0.22
-0.21297192642787996
08.Jan.2018
103.3
-0.13
-0.12568887170066712
05.Jan.2018
103.43
0.07
0.06772445820433437
04.Jan.2018
103.36
0.06
0.05808325266214908
03.Jan.2018
103.3
0.01
0.009681479330041631
02.Jan.2018
103.29
0.03
0.02905287623474724
29.Dez.2017
103.26
-0.09
-0.08708272859216255
28.Dez.2017
103.35
-0.15
-0.14492753623188406
27.Dez.2017
103.5
-0.1
-0.09652509652509653
22.Dez.2017
103.6
0.06
0.05794861889124976
21.Dez.2017
103.54
0.01
0.009659036028204386
20.Dez.2017
103.53
0.02
0.019321804656554923
19.Dez.2017
103.51
0.12
0.11606538349937132
18.Dez.2017
103.39
0.13
0.12589579701723805
15.Dez.2017
103.26
-0.16
-0.15470895378070007
14.Dez.2017
103.42
-0.19
-0.18337998262715954
13.Dez.2017
103.61
0.51
0.49466537342386036
12.Dez.2017
103.1
-0.25
-0.24189646831156264
11.Dez.2017
103.35
0.05
0.0484027105517909
08.Dez.2017
103.3
0.08
0.07750435962022864
07.Dez.2017
103.22
-0.06
-0.05809450038729667
06.Dez.2017
103.28
0.02
0.01936858415649816
05.Dez.2017
103.26
0.07
0.06783603062312239
04.Dez.2017
103.19
-0.01
-0.009689922480620155
01.Dez.2017
103.2
0.02
0.01938360147315371
30.Nov.2017
103.18
-0.28
-0.2706359945872801
29.Nov.2017
103.46
0
0
28.Nov.2017
103.46
-0.05
-0.048304511641387306
27.Nov.2017
103.51
0.04
0.03865854837150865
24.Nov.2017
103.47
-0.11
-0.1061981077428075
23.Nov.2017
103.58
-0.06
-0.057892705519104595
22.Nov.2017
103.64
0.38
0.36800309897346506
21.Nov.2017
103.26
-0.08
-0.0774143603638475
20.Nov.2017
103.34
0.06
0.05809450038729667
17.Nov.2017
103.28
0.05
0.04843553230650005
16.Nov.2017
103.23
0.33
0.3206997084548105
15.Nov.2017
102.9
-0.18
-0.17462165308498254
14.Nov.2017
103.08
0.25
0.24311971214626082
13.Nov.2017
102.83
0.43
0.419921875
10.Nov.2017
102.4
-0.37
-0.3600272453050501
09.Nov.2017
102.77
-0.1
-0.0972100709633518
08.Nov.2017
102.87
0.03
0.029171528588098017
07.Nov.2017
102.84
-0.01
-0.009722897423432183
06.Nov.2017
102.85
-0.3
-0.290838584585555
03.Nov.2017
103.15
0.12
0.11647093079685529
02.Nov.2017
103.03
-0.36
-0.3481961504981139
31.Okt.2017
103.39
0
0
30.Okt.2017
103.39
0.01
0.00967305088024763
27.Okt.2017
103.38
-0.06
-0.058004640371229696
26.Okt.2017
103.44
0.13
0.12583486593746976
25.Okt.2017
103.31
0.2
0.1939676074095626
24.Okt.2017
103.11
-0.08
-0.0775268921407113
23.Okt.2017
103.19
-0.02
-0.019377967251235344
20.Okt.2017
103.21
0.21
0.20388349514563106
19.Okt.2017
103
-0.41
-0.3964800309447829
18.Okt.2017
103.41
0.5
0.48586143231950246
17.Okt.2017
102.91
0.11
0.10700389105058365
16.Okt.2017
102.8
0.07
0.06813978389954249
13.Okt.2017
102.73
-0.2
-0.1943068104537064
12.Okt.2017
102.93
-0.02
-0.01942690626517727
11.Okt.2017
102.95
0.19
0.18489684702218762
10.Okt.2017
102.76
-0.23
-0.22332265268472667
09.Okt.2017
102.99
-0.18
-0.17446932247746438
06.Okt.2017
103.17
0.06
0.05819028222286878
05.Okt.2017
103.11
0.05
0.04851542790607413
04.Okt.2017
103.06
0.1
0.09712509712509712
03.Okt.2017
102.96
0.14
0.13616028010114764
02.Okt.2017
102.82
0.09
0.08760829358512606
29.Sept.2017
102.73
0.23
0.22439024390243903
28.Sept.2017
102.5
0.02
0.0195160031225605
27.Sept.2017
102.48
0.07
0.0683526999316473
26.Sept.2017
102.41
0.15
0.14668492079014278
25.Sept.2017
102.26
-0.02
-0.019554165037152915
22.Sept.2017
102.28
0.08
0.07827788649706457
21.Sept.2017
102.2
-0.43
-0.41898080483289485
20.Sept.2017
102.63
0.42
0.4109186968007044
19.Sept.2017
102.21
-0.03
-0.029342723004694836
18.Sept.2017
102.24
-0.54
-0.5253940455341506
15.Sept.2017
102.78
0.03
0.029197080291970802
14.Sept.2017
102.75
0.22
0.21457134497220326
13.Sept.2017
102.53
-0.43
-0.41763791763791763
12.Sept.2017
102.96
0.22
0.21413276231263384
11.Sept.2017
102.74
0.25
0.2439262367060201
08.Sept.2017
102.49
-0.15
-0.1461418550272798
07.Sept.2017
102.64
0.17
0.16590221528252172
06.Sept.2017
102.47
-0.08
-0.0780107264748903
05.Sept.2017
102.55
-0.28
-0.27229407760381213
04.Sept.2017
102.83
0.16
0.15583909613324243
01.Sept.2017
102.67
0.13
0.12677979325141409
31.Aug.2017
102.54
0.39
0.38179148311306904
30.Aug.2017
102.15
0.16
0.15687812530640258
29.Aug.2017
101.99
-0.05
-0.04900039200313602
28.Aug.2017
102.04
-0.14
-0.13701311411235076
25.Aug.2017
102.18
-0.17
-0.16609672691744015
24.Aug.2017
102.35
0.01
0.009771350400625366
23.Aug.2017
102.34
-0.05
-0.048832893837288796
22.Aug.2017
102.39
0.3
0.29385836027034967
21.Aug.2017
102.09
-0.18
-0.17600469345849223
18.Aug.2017
102.27
-0.3
-0.2924831822170225
17.Aug.2017
102.57
-0.57
-0.5526468877254218
16.Aug.2017
103.14
0.81
0.7915567282321899
14.Aug.2017
102.33
0.03
0.02932551319648094
11.Aug.2017
102.3
-0.16
-0.15615850087839156
10.Aug.2017
102.46
-0.38
-0.3695060287825749
09.Aug.2017
102.84
-0.48
-0.4645760743321719
08.Aug.2017
103.32
0.62
0.6037000973709834
07.Aug.2017
102.7
-0.32
-0.31061929722384
04.Aug.2017
103.02
-0.29
-0.2807085470912787
03.Aug.2017
103.31
-0.1
-0.09670244657189826
02.Aug.2017
103.41
0.38
0.36882461419004176
01.Aug.2017
103.03
0.14
0.13606764505782876
31.Juli2017
102.89
-0.05
-0.04857198367981348
28.Juli2017
102.94
-0.14
-0.13581684128831975
27.Juli2017
103.08
0.1
0.09710623422023694
26.Juli2017
102.98
-0.07
-0.06792819019893255
25.Juli2017
103.05
0.03
0.029120559114735003
24.Juli2017
103.02
0.22
0.2140077821011673
21.Juli2017
102.8
-0.23
-0.22323595069397262
20.Juli2017
103.03
0.16
0.15553611354136287
19.Juli2017
102.87
0.11
0.10704554301284547
18.Juli2017
102.76
0.11
0.1071602532878714
17.Juli2017
102.65
-0.21
-0.204160995527902
14.Juli2017
102.86
-0.13
-0.12622584716962812
13.Juli2017
102.99
0.1
0.09719117504130625
12.Juli2017
102.89
0.32
0.3119820610314907
11.Juli2017
102.57
-0.71
-0.6874515879163439
10.Juli2017
103.28
0.38
0.369290573372206
07.Juli2017
102.9
-0.02
-0.0194325689856199
06.Juli2017
102.92
-0.54
-0.5219408467040402
05.Juli2017
103.46
0.5
0.48562548562548563
04.Juli2017
102.96
0
0
03.Juli2017
102.96
-0.23
-0.22288981490454501
30.Juni2017
103.19
-0.01
-0.009689922480620155
29.Juni2017
103.2
-0.05
-0.048426150121065374
28.Juni2017
103.25
-0.15
-0.1450676982591876
27.Juni2017
103.4
-0.22
-0.21231422505307856
26.Juni2017
103.62
0.01
0.009651578033008397
22.Juni2017
103.61
-0.02
-0.01929943066679533
21.Juni2017
103.63
0.15
0.1449555469655972
20.Juni2017
103.48
-0.03
-0.028982706984832383
19.Juni2017
103.51
0.05
0.04832785617630002
16.Juni2017
103.46
0.13
0.12581051001645213
15.Juni2017
103.33
-0.16
-0.15460430959512997
14.Juni2017
103.49
0.19
0.18393030009680542
13.Juni2017
103.3
-0.05
-0.04837929366231253
12.Juni2017
103.35
-0.51
-0.49104563835932985
09.Juni2017
103.86
0.06
0.057803468208092484
08.Juni2017
103.8
0.51
0.49375544583212316
07.Juni2017
103.29
0.02
0.019366708627868694
06.Juni2017
103.27
-0.08
-0.07740686985970005
02.Juni2017
103.35
0
0
01.Juni2017
103.35
0.14
0.13564577075864742
31.Mai2017
103.21
0.02
0.019381723035177826
30.Mai2017
103.19
-0.03
-0.02906413485758574
29.Mai2017
103.22
-0.06
-0.05809450038729667
26.Mai2017
103.28
0.21
0.20374502765111088
24.Mai2017
103.07
-0.07
-0.0678689160364553
23.Mai2017
103.14
-0.02
-0.019387359441644048
22.Mai2017
103.16
0.18
0.1747912215964265
19.Mai2017
102.98
0.05
0.0485767026134266
18.Mai2017
102.93
-0.5
-0.48341873731025814
17.Mai2017
103.43
0.4
0.3882364359895176
16.Mai2017
103.03
0.07
0.06798756798756798
15.Mai2017
102.96
-0.04
-0.038834951456310676
12.Mai2017
103
-0.01
-0.009707795359673818
11.Mai2017
103.01
-0.22
-0.2131163421486002
10.Mai2017
103.23
0.17
0.16495245488065205
09.Mai2017
103.06
-0.18
-0.1743510267338241
08.Mai2017
103.24
0.02
0.01937608990505716
05.Mai2017
103.22
-0.02
-0.019372336303758234
04.Mai2017
103.24
0.06
0.05815080441946113
03.Mai2017
103.18
0.22
0.21367521367521367
02.Mai2017
102.96
-0.17
-0.16484049258217784
28.Apr.2017
103.13
-0.04
-0.03877096055054764
27.Apr.2017
103.17
0.13
0.12616459627329193
26.Apr.2017
103.04
0.09
0.08742107819329771
25.Apr.2017
102.95
0.03
0.029148853478429847
24.Apr.2017
102.92
0.4
0.3901677721420211
21.Apr.2017
102.52
-0.02
-0.01950458357714063
20.Apr.2017
102.54
-0.06
-0.05847953216374269
19.Apr.2017
102.6
-0.4
-0.3883495145631068
18.Apr.2017
103
0.33
0.3214181357748125
13.Apr.2017
102.67
0
0
12.Apr.2017
102.67
-0.07
-0.06813315164492895
11.Apr.2017
102.74
-0.46
-0.44573643410852715
10.Apr.2017
103.2
0.19
0.18444811183380255
07.Apr.2017
103.01
0.43
0.41918502632092025
06.Apr.2017
102.58
0.2
0.19535065442469232
05.Apr.2017
102.38
-0.17
-0.1657727937591419
04.Apr.2017
102.55
0.06
0.058542296809444824
03.Apr.2017
102.49
-0.15
-0.1461418550272798
31.März2017
102.64
0.15
0.14635574202361207
30.März2017
102.49
-0.09
-0.08773640085786703
29.März2017
102.58
0.14
0.13666536509176103
28.März2017
102.44
0.07
0.0683794080296962
27.März2017
102.37
-0.08
-0.07808687164470474
24.März2017
102.45
0.02
0.019525529629991212
23.März2017
102.43
0.04
0.03906631506983104
22.März2017
102.39
-0.04
-0.039051059259982424
21.März2017
102.43
-0.13
-0.1267550702028081
20.März2017
102.56
0.08
0.078064012490242
17.März2017
102.48
0
0
16.März2017
102.48
-0.14
-0.1364256480218281
15.März2017
102.62
0.01
0.009745638826625085
14.März2017
102.61
0.11
0.1073170731707317
13.März2017
102.5
-0.07
-0.06824607585063859
10.März2017
102.57
-0.29
-0.28193661287186467
09.März2017
102.86
0.63
0.6162574586716228
08.März2017
102.23
0.07
0.06851996867658575
07.März2017
102.16
-0.45
-0.43855374719812884
06.März2017
102.61
0.48
0.4699892294134926
03.März2017
102.13
0.01
0.009792401096748922
02.März2017
102.12
-0.1
-0.09782821365681862
01.März2017
102.22
0.17
0.16658500734933857
28.Feb.2017
102.05
-0.29
-0.28336916161813563
27.Feb.2017
102.34
0.42
0.41208791208791207
24.Feb.2017
101.92
0.15
0.14739117618158593
23.Feb.2017
101.77
0.02
0.019656019656019656
22.Feb.2017
101.75
-0.57
-0.5570758405003909
21.Feb.2017
102.32
0.44
0.43188064389477815
20.Feb.2017
101.88
-0.07
-0.06866110838646396
17.Feb.2017
101.95
0.01
0.009809691975671964
16.Feb.2017
101.94
0.1
0.09819324430479183
15.Feb.2017
101.84
-0.07
-0.06868805809047199
14.Feb.2017
101.91
0.03
0.02944640753828033
13.Feb.2017
101.88
-0.04
-0.03924646781789639
10.Feb.2017
101.92
-0.11
-0.10781142801136921
09.Feb.2017
102.03
0.18
0.17673048600883653
08.Feb.2017
101.85
-0.03
-0.02944640753828033
07.Feb.2017
101.88
0.01
0.009816432708353784
06.Feb.2017
101.87
0.01
0.0098173964264677
03.Feb.2017
101.86
0.23
0.22631112860375874
02.Feb.2017
101.63
0.2
0.19718032140392389
01.Feb.2017
101.43
-0.02
-0.019714144898965006
31.Jan.2017
101.45
-0.5
-0.4904364884747425
30.Jan.2017
101.95
0.23
0.22611089264648054
27.Jan.2017
101.72
0.17
0.1674052191038897
26.Jan.2017
101.55
0.12
0.11830819284235433
25.Jan.2017
101.43
-0.25
-0.24586939417781276
24.Jan.2017
101.68
-0.15
-0.14730433074732396
23.Jan.2017
101.83
-0.23
-0.22535763276504017
20.Jan.2017
102.06
0.01
0.009799118079372856
19.Jan.2017
102.05
-0.08
-0.0783315382355821
18.Jan.2017
102.13
-0.05
-0.048933255040125266
17.Jan.2017
102.18
-0.11
-0.10753739368462216
16.Jan.2017
102.29
-0.55
-0.5348113574484636
13.Jan.2017
102.84
-0.01
-0.009722897423432183
12.Jan.2017
102.85
0.14
0.1363061045662545
11.Jan.2017
102.71
-0.44
-0.42656325739214734
10.Jan.2017
103.15
0.29
0.28193661287186467
09.Jan.2017
102.86
0.05
0.04863340142009532
06.Jan.2017
102.81
-0.1
-0.0971722864639005
05.Jan.2017
102.91
0.15
0.14597119501751654
04.Jan.2017
102.76
0.05
0.04868075163080518
03.Jan.2017
102.71
-0.05
-0.04865706500583885
02.Jan.2017
102.76
0.05
0.04868075163080518
30.Dez.2016
102.71
0.19
0.18532969176746
29.Dez.2016
102.52
0.08
0.07809449433814916
28.Dez.2016
102.44
-0.15
-0.14621308119699775
27.Dez.2016
102.59
-0.01
-0.009746588693957114
23.Dez.2016
102.6
-0.01
-0.009745638826625085
22.Dez.2016
102.61
0.21
0.205078125
21.Dez.2016
102.4
-0.02
-0.019527436047646944
20.Dez.2016
102.42
0.03
0.02929973630237328
19.Dez.2016
102.39
0.11
0.10754790770434103
16.Dez.2016
102.28
0.03
0.029339853300733496
15.Dez.2016
102.25
0.33
0.3237833594976452
14.Dez.2016
101.92
-0.05
-0.04903402961655389
13.Dez.2016
101.97
0.34
0.33454688576207814
12.Dez.2016
101.63
-0.15
-0.14737669483199056
09.Dez.2016
101.78
0.36
0.35495957404851114
08.Dez.2016
101.42
0.12
0.11846001974333663
07.Dez.2016
101.3
0.18
0.17800632911392406
06.Dez.2016
101.12
0.09
0.08908245075720084
05.Dez.2016
101.03
0.11
0.10899722552516845
02.Dez.2016
100.92
-0.03
-0.029717682020802376
01.Dez.2016
100.95
-0.32
-0.3159869655376716
30.Nov.2016
101.27
0.11
0.10873863187030447
29.Nov.2016
101.16
0.17
0.16833349836617487
28.Nov.2016
100.99
-0.08
-0.07915306223409518
25.Nov.2016
101.07
0.11
0.1089540412044374
24.Nov.2016
100.96
-0.04
-0.039603960396039604
23.Nov.2016
101
-0.28
-0.2764612954186414
22.Nov.2016
101.28
0.03
0.02962962962962963
21.Nov.2016
101.25
-0.22
-0.21681285108899181
18.Nov.2016
101.47
0.23
0.22718293164757014
17.Nov.2016
101.24
0.22
0.21777865769154622
16.Nov.2016
101.02
-0.15
-0.14826529603637442
15.Nov.2016
101.17
-0.03
-0.029644268774703556
14.Nov.2016
101.2
0.02
0.0197667523225934
11.Nov.2016
101.18
0.13
0.12864918357248886
10.Nov.2016
101.05
-0.44
-0.43354025027096266
09.Nov.2016
101.49
0.82
0.8145425648157346
08.Nov.2016
100.67
-0.32
-0.31686305574809387
07.Nov.2016
100.99
0.55
0.5475906013540423
04.Nov.2016
100.44
-0.05
-0.04975619464623346
03.Nov.2016
100.49
0.07
0.06970722963553078
02.Nov.2016
100.42
-0.29
-0.28795551583755336
31.Okt.2016
100.71
-0.2
-0.19819641264493112
28.Okt.2016
100.91
0.08
0.07934146583358127
27.Okt.2016
100.83
0.24
0.2385923053981509
26.Okt.2016
100.59
-0.18
-0.17862459065197975
25.Okt.2016
100.77
0.04
0.03971011615208975
24.Okt.2016
100.73
-0.13
-0.1288915328177672
21.Okt.2016
100.86
-0.55
-0.5423528251651711
20.Okt.2016
101.41
0.38
0.3761259031970702
19.Okt.2016
101.03
0.13
0.1288404360753221
18.Okt.2016
100.9
0.13
0.1290066488042076
17.Okt.2016
100.77
-0.15
-0.14863258026159334
14.Okt.2016
100.92
-0.17
-0.16816697991888416
13.Okt.2016
101.09
0.11
0.10893246187363835
12.Okt.2016
100.98
-0.11
-0.1088139281828074
11.Okt.2016
101.09
0.51
0.5070590574666932
10.Okt.2016
100.58
-0.29
-0.2874987607812035
07.Okt.2016
100.87
0.22
0.2185792349726776
06.Okt.2016
100.65
0
0
05.Okt.2016
100.65
-0.16
-0.1587144132526535
04.Okt.2016
100.81
0.25
0.24860779634049324
03.Okt.2016
100.56
0.03
0.029841838257236644
30.Sept.2016
100.53
-0.42
-0.4160475482912333
29.Sept.2016
100.95
0.33
0.3279666070363745
28.Sept.2016
100.62
0.2
0.19916351324437362
27.Sept.2016
100.42
-0.05
-0.04976609933313427
26.Sept.2016
100.47
-0.17
-0.16891891891891891
23.Sept.2016
100.64
0.06
0.059654006760787436
22.Sept.2016
100.58
-0.09
-0.08940101321148307
21.Sept.2016
100.67
-0.15
-0.14878000396746677
20.Sept.2016
100.82
0.18
0.17885532591414943
19.Sept.2016
100.64
-0.08
-0.07942811755361398
16.Sept.2016
100.72
0.06
0.059606596463341946
15.Sept.2016
100.66
-0.39
-0.3859475507174666
14.Sept.2016
101.05
0.15
0.14866204162537167
13.Sept.2016
100.9
0.38
0.37803422204536413
12.Sept.2016
100.52
0.39
0.38949365824428245
09.Sept.2016
100.13
0
0
08.Sept.2016
100.13
0.06
0.0599580293794344
07.Sept.2016
100.07
-0.05
-0.04994007191370355
06.Sept.2016
100.12
-0.08
-0.07984031936127745
05.Sept.2016
100.2
0.04
0.039936102236421724
02.Sept.2016
100.16
-0.3
-0.29862631893290864
01.Sept.2016
100.46
0.07
0.06972806056380118
31.Aug.2016
100.39
0.25
0.24965048931495906
30.Aug.2016
100.14
0.1
0.09996001599360256
29.Aug.2016
100.04
-0.05
-0.049955040463582776
26.Aug.2016
100.09
-0.08
-0.07986423080762703
25.Aug.2016
100.17
-0.07
-0.06983240223463687
24.Aug.2016
100.24
-0.01
-0.00997506234413965
23.Aug.2016
100.25
0.12
0.11984420253670229
22.Aug.2016
100.13
0.18
0.18009004502251125
19.Aug.2016
99.95
-0.05
-0.05
18.Aug.2016
100
--
--
BSF UK Equity Absolute Return Fund
Fondsauflegung
18-Aug.-2016
Monatsultimo
Monatliche Rendite
31.Aug.2016
--
30.Sept.2016
0.139456
31.Okt.2016
0.179051
30.Nov.2016
0.556052
31.Dez.2016
1.421941
31.Jan.2017
-1.226755
28.Feb.2017
0.591424
31.März2017
0.578148
30.Apr.2017
0.477397
31.Mai2017
0.077572
30.Juni2017
-0.019378
31.Juli2017
-0.290726
31.Aug.2017
-0.340169
30.Sept.2017
0.185294
31.Okt.2017
0.642461
30.Nov.2017
-0.203114
31.Dez.2017
0.077534
31.Jan.2018
-1.239589
28.Feb.2018
-1.333595
31.März2018
0.029815
30.Apr.2018
1.4307
31.Mai2018
-0.107748
30.Juni2018
0.009806
31.Juli2018
-0.294146
31.Aug.2018
-1.386567
30.Sept.2018
-0.059832
31.Okt.2018
-0.947915
30.Nov.2018
-1.903898
31.Dez.2018
-0.503183
31.Jan.2019
2.425431
28.Feb.2019
1.964933
31.März2019
-0.553414
30.Apr.2019
2.434662
31.Mai2019
0.019402
30.Juni2019
-0.242483
31.Juli2019
-0.087506
31.Aug.2019
-0.243285
30.Sept.2019
0.858453
31.Okt.2019
0.589999
30.Nov.2019
0.144231
31.Dez.2019
0.854537
31.Jan.2020
0.609292
29.Feb.2020
-1.60863
31.März2020
-1.759954
30.Apr.2020
1.292217
31.Mai2020
-0.183628
30.Juni2020
1.20062
31.Juli2020
-1.310754
31.Aug.2020
-0.610761
30.Sept.2020
-0.994928
31.Okt.2020
-1.369458
30.Nov.2020
2.007791
31.Dez.2020
1.380729
31.Jan.2021
-1.410219
28.Feb.2021
-0.029392
31.März2021
1.999216
30.Apr.2021
-0.566872
31.Mai2021
-0.859986
30.Juni2021
0.165692
31.Juli2021
0.574097
31.Aug.2021
0.503096
30.Sept.2021
-0.048132
31.Okt.2021
-0.462294
30.Nov.2021
0.038703
31.Dez.2021
0.773769
31.Jan.2022
0.652654
28.Feb.2022
0.54353
31.März2022
0.322458
30.Apr.2022
1.124976
31.Mai2022
2.150136
30.Juni2022
-1.491718
31.Juli2022
1.876626
31.Aug.2022
0.519788
30.Sept.2022
-1.505942
31.Okt.2022
0.85659
30.Nov.2022
0.547945
31.Dez.2022
-0.090827
31.Jan.2023
-0.554545
28.Feb.2023
0.091416
31.März2023
0.712394
30.Apr.2023
1.061032
31.Mai2023
0.906317
30.Juni2023
-0.755892
31.Juli2023
-0.206093
31.Aug.2023
-0.547724
30.Sept.2023
1.995305
31.Okt.2023
-1.071081
30.Nov.2023
0.295276
31.Dez.2023
-0.107057
31.Jan.2024
0.705546
29.Feb.2024
-0.390209