BGF Emerging Markets Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1’159’276’238.96
Auflegung Anteilsklasse
25.Mai2016
Auflegungsdatum des Fonds
01.Okt.2004
Währung der Reihe
NZD
Basiswährung
USD
Anlageklasse
Obligationen
Einschränkung Benchmark 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.46%
ISIN
LU1408528138
Kostenquote
1.25%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
NZD 5’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEMA8N
SEDOL
BYVFFQ2
29-Feb.-2024
BGF Emerging Markets Bond Fund
Auflegungsdatum
25.Mai2016
Fondsbesitz per
-
Summe des Nettovermögens
NZD 2’285’577.36
Anzahl der Wertpapiere
302.00
Aktien im Umlauf
303’894.74
Name
Gewichtung (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
7.52
-0.02
-0.26525198938992045
27.März2024
7.54
0
0
26.März2024
7.54
0.01
0.13280212483399734
25.März2024
7.53
-0.01
-0.13262599469496023
22.März2024
7.54
0.04
0.5333333333333333
21.März2024
7.5
0.07
0.9421265141318977
20.März2024
7.43
0.02
0.2699055330634278
19.März2024
7.41
0
0
18.März2024
7.41
-0.01
-0.1347708894878706
15.März2024
7.42
-0.02
-0.26881720430107525
14.März2024
7.44
-0.01
-0.1342281879194631
13.März2024
7.45
0.02
0.2691790040376851
12.März2024
7.43
-0.03
-0.40214477211796246
11.März2024
7.46
0
0
08.März2024
7.46
0.03
0.4037685060565276
07.März2024
7.43
0.01
0.1347708894878706
06.März2024
7.42
0.02
0.2702702702702703
05.März2024
7.4
0
0
04.März2024
7.4
0.05
0.6802721088435374
01.März2024
7.35
0.02
0.2728512960436562
29.Feb.2024
7.33
-0.02
-0.272108843537415
28.Feb.2024
7.35
-0.01
-0.1358695652173913
27.Feb.2024
7.36
-0.02
-0.27100271002710025
26.Feb.2024
7.38
0.06
0.819672131147541
23.Feb.2024
7.32
0.05
0.687757909215956
22.Feb.2024
7.27
0.01
0.13774104683195593
21.Feb.2024
7.26
-0.01
-0.1375515818431912
20.Feb.2024
7.27
0
0
19.Feb.2024
7.27
0.01
0.13774104683195593
16.Feb.2024
7.26
-0.01
-0.1375515818431912
15.Feb.2024
7.27
0.04
0.5532503457814661
14.Feb.2024
7.23
-0.01
-0.13812154696132597
13.Feb.2024
7.24
-0.02
-0.27548209366391185
12.Feb.2024
7.26
0.02
0.27624309392265195
09.Feb.2024
7.24
-0.03
-0.4126547455295736
08.Feb.2024
7.27
-0.01
-0.13736263736263737
07.Feb.2024
7.28
0.02
0.27548209366391185
06.Feb.2024
7.26
-0.01
-0.1375515818431912
05.Feb.2024
7.27
-0.04
-0.5471956224350205
02.Feb.2024
7.31
0
0
01.Feb.2024
7.31
0.02
0.27434842249657065
31.Jan.2024
7.29
-0.03
-0.4098360655737705
30.Jan.2024
7.32
0
0
29.Jan.2024
7.32
0.01
0.13679890560875513
26.Jan.2024
7.31
0.03
0.41208791208791207
25.Jan.2024
7.28
-0.01
-0.13717421124828533
24.Jan.2024
7.29
0
0
23.Jan.2024
7.29
-0.01
-0.136986301369863
22.Jan.2024
7.3
0
0
19.Jan.2024
7.3
-0.01
-0.13679890560875513
18.Jan.2024
7.31
-0.01
-0.1366120218579235
17.Jan.2024
7.32
-0.04
-0.5434782608695652
16.Jan.2024
7.36
-0.02
-0.27100271002710025
15.Jan.2024
7.38
0.02
0.2717391304347826
12.Jan.2024
7.36
0.04
0.546448087431694
11.Jan.2024
7.32
0.04
0.5494505494505495
10.Jan.2024
7.28
0.03
0.41379310344827586
09.Jan.2024
7.25
0
0
08.Jan.2024
7.25
0.02
0.2766251728907331
05.Jan.2024
7.23
-0.04
-0.5502063273727648
04.Jan.2024
7.27
-0.02
-0.27434842249657065
03.Jan.2024
7.29
-0.07
-0.9510869565217391
02.Jan.2024
7.36
-0.03
-0.4059539918809202
29.Dez.2023
7.39
-0.04
-0.5383580080753702
28.Dez.2023
7.43
0.01
0.1347708894878706
27.Dez.2023
7.42
0.01
0.1349527665317139
22.Dez.2023
7.41
0
0
21.Dez.2023
7.41
0.01
0.13513513513513514
20.Dez.2023
7.4
0.01
0.13531799729364005
19.Dez.2023
7.39
0
0
18.Dez.2023
7.39
0.01
0.13550135501355012
15.Dez.2023
7.38
0.03
0.40816326530612246
14.Dez.2023
7.35
0.13
1.8005540166204985
13.Dez.2023
7.22
0
0
12.Dez.2023
7.22
0.01
0.13869625520110956
11.Dez.2023
7.21
-0.02
-0.2766251728907331
08.Dez.2023
7.23
-0.03
-0.4132231404958678
07.Dez.2023
7.26
0.03
0.4149377593360996
06.Dez.2023
7.23
0.04
0.5563282336578581
05.Dez.2023
7.19
0
0
04.Dez.2023
7.19
0.05
0.7002801120448179
01.Dez.2023
7.14
-0.02
-0.27932960893854747
30.Nov.2023
7.16
-0.01
-0.1394700139470014
29.Nov.2023
7.17
0.06
0.8438818565400844
28.Nov.2023
7.11
0.01
0.14084507042253522
27.Nov.2023
7.1
0
0
24.Nov.2023
7.1
0
0
23.Nov.2023
7.1
0
0
22.Nov.2023
7.1
0.02
0.2824858757062147
21.Nov.2023
7.08
0.05
0.7112375533428165
20.Nov.2023
7.03
0
0
17.Nov.2023
7.03
0.02
0.28530670470756064
16.Nov.2023
7.01
0.02
0.2861230329041488
15.Nov.2023
6.99
0.03
0.43103448275862066
14.Nov.2023
6.96
0.04
0.5780346820809249
13.Nov.2023
6.92
-0.01
-0.1443001443001443
10.Nov.2023
6.93
-0.03
-0.43103448275862066
09.Nov.2023
6.96
-0.01
-0.14347202295552366
08.Nov.2023
6.97
0
0
07.Nov.2023
6.97
-0.03
-0.42857142857142855
06.Nov.2023
7
-0.02
-0.2849002849002849
03.Nov.2023
7.02
0.07
1.0071942446043165
02.Nov.2023
6.95
0.13
1.906158357771261
31.Okt.2023
6.82
-0.02
-0.29239766081871343
30.Okt.2023
6.84
0.04
0.5882352941176471
27.Okt.2023
6.8
0.03
0.4431314623338257
26.Okt.2023
6.77
-0.02
-0.29455081001472755
25.Okt.2023
6.79
0.02
0.29542097488921715
24.Okt.2023
6.77
0.06
0.8941877794336811
23.Okt.2023
6.71
-0.08
-1.1782032400589102
20.Okt.2023
6.79
0.03
0.4437869822485207
19.Okt.2023
6.76
0.15
2.26928895612708
18.Okt.2023
6.61
0
0
17.Okt.2023
6.61
-0.03
-0.45180722891566266
16.Okt.2023
6.64
0
0
13.Okt.2023
6.64
-0.02
-0.3003003003003003
12.Okt.2023
6.66
-0.01
-0.14992503748125938
11.Okt.2023
6.67
0.05
0.7552870090634441
10.Okt.2023
6.62
0.05
0.76103500761035
09.Okt.2023
6.57
0
0
06.Okt.2023
6.57
-0.02
-0.30349013657056145
05.Okt.2023
6.59
-0.01
-0.15151515151515152
04.Okt.2023
6.6
-0.04
-0.6024096385542169
03.Okt.2023
6.64
-0.04
-0.5988023952095808
02.Okt.2023
6.68
-0.04
-0.5952380952380952
29.Sept.2023
6.72
0
0
28.Sept.2023
6.72
-0.06
-0.8849557522123894
27.Sept.2023
6.78
-0.02
-0.29411764705882354
26.Sept.2023
6.8
-0.01
-0.14684287812041116
25.Sept.2023
6.81
-0.02
-0.29282576866764276
22.Sept.2023
6.83
-0.02
-0.291970802919708
21.Sept.2023
6.85
-0.03
-0.436046511627907
20.Sept.2023
6.88
0
0
19.Sept.2023
6.88
-0.01
-0.14513788098693758
18.Sept.2023
6.89
-0.01
-0.14492753623188406
15.Sept.2023
6.9
0
0
14.Sept.2023
6.9
0.03
0.4366812227074236
13.Sept.2023
6.87
-0.01
-0.14534883720930233
12.Sept.2023
6.88
-0.01
-0.14513788098693758
11.Sept.2023
6.89
0
0
08.Sept.2023
6.89
0.03
0.43731778425655976
07.Sept.2023
6.86
0
0
06.Sept.2023
6.86
-0.03
-0.43541364296081275
05.Sept.2023
6.89
-0.01
-0.14492753623188406
04.Sept.2023
6.9
-0.02
-0.28901734104046245
01.Sept.2023
6.92
0.02
0.2898550724637681
31.Aug.2023
6.9
-0.01
-0.1447178002894356
30.Aug.2023
6.91
0.02
0.29027576197387517
29.Aug.2023
6.89
0.01
0.14534883720930233
28.Aug.2023
6.88
0.03
0.43795620437956206
25.Aug.2023
6.85
-0.02
-0.29112081513828236
24.Aug.2023
6.87
0.04
0.5856515373352855
23.Aug.2023
6.83
0.03
0.4411764705882353
22.Aug.2023
6.8
0.03
0.4431314623338257
21.Aug.2023
6.77
-0.02
-0.29455081001472755
18.Aug.2023
6.79
0
0
17.Aug.2023
6.79
-0.02
-0.2936857562408223
16.Aug.2023
6.81
-0.08
-1.1611030478955007
14.Aug.2023
6.89
-0.04
-0.5772005772005772
11.Aug.2023
6.93
0
0
10.Aug.2023
6.93
0.01
0.14450867052023122
09.Aug.2023
6.92
0
0
08.Aug.2023
6.92
0.02
0.2898550724637681
07.Aug.2023
6.9
0.02
0.29069767441860467
04.Aug.2023
6.88
0
0
03.Aug.2023
6.88
-0.05
-0.7215007215007215
02.Aug.2023
6.93
-0.04
-0.5738880918220947
01.Aug.2023
6.97
-0.03
-0.42857142857142855
31.Juli2023
7
0
0
28.Juli2023
7
-0.01
-0.14265335235378032
27.Juli2023
7.01
0.03
0.4297994269340974
26.Juli2023
6.98
0.01
0.14347202295552366
25.Juli2023
6.97
0.01
0.14367816091954022
24.Juli2023
6.96
-0.04
-0.5714285714285714
21.Juli2023
7
0
0
20.Juli2023
7
0
0
19.Juli2023
7
0.02
0.28653295128939826
18.Juli2023
6.98
0.01
0.14347202295552366
17.Juli2023
6.97
0
0
14.Juli2023
6.97
0.03
0.4322766570605187
13.Juli2023
6.94
0.08
1.1661807580174928
12.Juli2023
6.86
0.05
0.7342143906020558
11.Juli2023
6.81
0.05
0.7396449704142012
10.Juli2023
6.76
-0.02
-0.2949852507374631
07.Juli2023
6.78
-0.06
-0.8771929824561403
06.Juli2023
6.84
-0.04
-0.5813953488372093
05.Juli2023
6.88
0
0
04.Juli2023
6.88
0.01
0.14556040756914118
03.Juli2023
6.87
0.02
0.291970802919708
30.Juni2023
6.85
-0.02
-0.29112081513828236
29.Juni2023
6.87
-0.01
-0.14534883720930233
28.Juni2023
6.88
0
0
27.Juni2023
6.88
0
0
26.Juni2023
6.88
0.06
0.8797653958944281
22.Juni2023
6.82
0.02
0.29411764705882354
21.Juni2023
6.8
0.02
0.2949852507374631
20.Juni2023
6.78
-0.01
-0.14727540500736377
19.Juni2023
6.79
-0.01
-0.14705882352941177
16.Juni2023
6.8
0.03
0.4431314623338257
15.Juni2023
6.77
0
0
14.Juni2023
6.77
0
0
13.Juni2023
6.77
0.02
0.2962962962962963
12.Juni2023
6.75
0.02
0.2971768202080238
09.Juni2023
6.73
0.04
0.5979073243647235
08.Juni2023
6.69
-0.03
-0.44642857142857145
07.Juni2023
6.72
0.03
0.4484304932735426
06.Juni2023
6.69
0.01
0.1497005988023952
05.Juni2023
6.68
0.01
0.14992503748125938
02.Juni2023
6.67
0.04
0.6033182503770739
01.Juni2023
6.63
0
0
31.Mai2023
6.63
-0.02
-0.3007518796992481
30.Mai2023
6.65
0.02
0.30165912518853694
26.Mai2023
6.63
0
0
25.Mai2023
6.63
-0.02
-0.3007518796992481
24.Mai2023
6.65
0.01
0.15060240963855423
23.Mai2023
6.64
-0.02
-0.3003003003003003
22.Mai2023
6.66
-0.01
-0.14992503748125938
19.Mai2023
6.67
0
0
17.Mai2023
6.67
0.01
0.15015015015015015
16.Mai2023
6.66
-0.02
-0.2994011976047904
15.Mai2023
6.68
-0.02
-0.29850746268656714
12.Mai2023
6.7
0
0
11.Mai2023
6.7
0.01
0.14947683109118087
10.Mai2023
6.69
-0.01
-0.14925373134328357
08.Mai2023
6.7
0
0
05.Mai2023
6.7
0.01
0.14947683109118087
04.Mai2023
6.69
-0.01
-0.14925373134328357
03.Mai2023
6.7
0.01
0.14947683109118087
02.Mai2023
6.69
0
0
28.Apr.2023
6.69
-0.01
-0.14925373134328357
27.Apr.2023
6.7
-0.02
-0.2976190476190476
26.Apr.2023
6.72
0.03
0.4484304932735426
25.Apr.2023
6.69
0.02
0.29985007496251875
24.Apr.2023
6.67
-0.05
-0.7440476190476191
21.Apr.2023
6.72
-0.01
-0.1485884101040119
20.Apr.2023
6.73
-0.02
-0.2962962962962963
19.Apr.2023
6.75
-0.03
-0.4424778761061947
18.Apr.2023
6.78
-0.02
-0.29411764705882354
17.Apr.2023
6.8
-0.01
-0.14684287812041116
14.Apr.2023
6.81
0.01
0.14705882352941177
13.Apr.2023
6.8
0
0
12.Apr.2023
6.8
0
0
11.Apr.2023
6.8
-0.02
-0.2932551319648094
06.Apr.2023
6.82
0
0
05.Apr.2023
6.82
-0.02
-0.29239766081871343
04.Apr.2023
6.84
0.03
0.44052863436123346
03.Apr.2023
6.81
0.03
0.4424778761061947
31.März2023
6.78
0
0
30.März2023
6.78
0.03
0.4444444444444444
29.März2023
6.75
0.02
0.2971768202080238
28.März2023
6.73
-0.02
-0.2962962962962963
27.März2023
6.75
-0.01
-0.14792899408284024
24.März2023
6.76
0
0
23.März2023
6.76
0.06
0.8955223880597015
22.März2023
6.7
0
0
21.März2023
6.7
0.04
0.6006006006006006
20.März2023
6.66
-0.05
-0.7451564828614009
17.März2023
6.71
0
0
16.März2023
6.71
0
0
15.März2023
6.71
-0.03
-0.44510385756676557
14.März2023
6.74
-0.03
-0.4431314623338257
13.März2023
6.77
0.03
0.44510385756676557
10.März2023
6.74
0.02
0.2976190476190476
09.März2023
6.72
-0.03
-0.4444444444444444
08.März2023
6.75
-0.04
-0.5891016200294551
07.März2023
6.79
-0.01
-0.14705882352941177
06.März2023
6.8
0.06
0.8902077151335311
03.März2023
6.74
0.02
0.2976190476190476
02.März2023
6.72
-0.07
-1.0309278350515463
01.März2023
6.79
-0.01
-0.14705882352941177
28.Feb.2023
6.8
-0.04
-0.5847953216374269
27.Feb.2023
6.84
0.01
0.14641288433382138
24.Feb.2023
6.83
0.02
0.2936857562408223
23.Feb.2023
6.81
0.05
0.7396449704142012
22.Feb.2023
6.76
-0.04
-0.5882352941176471
21.Feb.2023
6.8
-0.03
-0.43923865300146414
20.Feb.2023
6.83
0.01
0.1466275659824047
17.Feb.2023
6.82
-0.04
-0.5830903790087464
16.Feb.2023
6.86
-0.03
-0.43541364296081275
15.Feb.2023
6.89
-0.03
-0.43352601156069365
14.Feb.2023
6.92
0.03
0.43541364296081275
13.Feb.2023
6.89
0
0
10.Feb.2023
6.89
-0.09
-1.2893982808022924
09.Feb.2023
6.98
0.01
0.14347202295552366
08.Feb.2023
6.97
-0.01
-0.14326647564469913
07.Feb.2023
6.98
-0.06
-0.8522727272727273
06.Feb.2023
7.04
-0.05
-0.7052186177715092
03.Feb.2023
7.09
-0.02
-0.2812939521800281
02.Feb.2023
7.11
0.09
1.2820512820512822
01.Feb.2023
7.02
0.06
0.8620689655172413
31.Jan.2023
6.96
-0.09
-1.2765957446808511
30.Jan.2023
7.05
-0.02
-0.2828854314002829
27.Jan.2023
7.07
0
0
26.Jan.2023
7.07
-0.01
-0.14124293785310735
25.Jan.2023
7.08
0.02
0.28328611898017
24.Jan.2023
7.06
0
0
23.Jan.2023
7.06
0
0
20.Jan.2023
7.06
-0.01
-0.14144271570014144
19.Jan.2023
7.07
0
0
18.Jan.2023
7.07
0.09
1.2893982808022924
17.Jan.2023
6.98
-0.03
-0.42796005706134094
16.Jan.2023
7.01
0.01
0.14285714285714285
13.Jan.2023
7
0.04
0.5747126436781609
12.Jan.2023
6.96
0.04
0.5780346820809249
11.Jan.2023
6.92
0.04
0.5813953488372093
10.Jan.2023
6.88
-0.01
-0.14513788098693758
09.Jan.2023
6.89
0.08
1.1747430249632893
06.Jan.2023
6.81
-0.02
-0.29282576866764276
05.Jan.2023
6.83
-0.01
-0.14619883040935672
04.Jan.2023
6.84
0.02
0.2932551319648094
03.Jan.2023
6.82
0.02
0.29411764705882354
02.Jan.2023
6.8
0
0
30.Dez.2022
6.8
-0.03
-0.43923865300146414
29.Dez.2022
6.83
-0.01
-0.14619883040935672
28.Dez.2022
6.84
-0.02
-0.2915451895043732
27.Dez.2022
6.86
0
0
23.Dez.2022
6.86
-0.01
-0.14556040756914118
22.Dez.2022
6.87
0.03
0.43859649122807015
21.Dez.2022
6.84
0.01
0.14641288433382138
20.Dez.2022
6.83
-0.04
-0.5822416302765647
19.Dez.2022
6.87
-0.02
-0.29027576197387517
16.Dez.2022
6.89
-0.02
-0.2894356005788712
15.Dez.2022
6.91
-0.01
-0.14450867052023122
14.Dez.2022
6.92
0.02
0.2898550724637681
13.Dez.2022
6.9
0.03
0.4366812227074236
12.Dez.2022
6.87
0
0
09.Dez.2022
6.87
-0.01
-0.14534883720930233
08.Dez.2022
6.88
0.07
1.0279001468428781
07.Dez.2022
6.81
-0.04
-0.583941605839416
06.Dez.2022
6.85
-0.04
-0.5805515239477503
05.Dez.2022
6.89
0.03
0.43731778425655976
02.Dez.2022
6.86
0.03
0.43923865300146414
01.Dez.2022
6.83
0.05
0.7374631268436578
30.Nov.2022
6.78
-0.02
-0.29411764705882354
29.Nov.2022
6.8
0.05
0.7407407407407407
28.Nov.2022
6.75
0.02
0.2971768202080238
25.Nov.2022
6.73
0.02
0.29806259314456035
24.Nov.2022
6.71
0.01
0.14925373134328357
23.Nov.2022
6.7
0.05
0.7518796992481203
22.Nov.2022
6.65
0.03
0.45317220543806647
21.Nov.2022
6.62
-0.03
-0.45112781954887216
18.Nov.2022
6.65
-0.01
-0.15015015015015015
17.Nov.2022
6.66
-0.02
-0.2994011976047904
16.Nov.2022
6.68
0.03
0.45112781954887216
15.Nov.2022
6.65
0.06
0.9104704097116844
14.Nov.2022
6.59
0.06
0.9188361408882083
11.Nov.2022
6.53
0.12
1.8720748829953198
10.Nov.2022
6.41
0.02
0.3129890453834116
09.Nov.2022
6.39
0.03
0.4716981132075472
08.Nov.2022
6.36
0
0
07.Nov.2022
6.36
0.07
1.1128775834658187
04.Nov.2022
6.29
0.05
0.8012820512820513
03.Nov.2022
6.24
-0.05
-0.794912559618442
02.Nov.2022
6.29
0.02
0.3189792663476874
31.Okt.2022
6.27
-0.04
-0.6339144215530903
28.Okt.2022
6.31
0.03
0.47770700636942676
27.Okt.2022
6.28
0.03
0.48
26.Okt.2022
6.25
0.1
1.6260162601626016
25.Okt.2022
6.15
0.01
0.16286644951140064
24.Okt.2022
6.14
0.07
1.1532125205930808
21.Okt.2022
6.07
-0.09
-1.4610389610389611
20.Okt.2022
6.16
-0.04
-0.6451612903225806
19.Okt.2022
6.2
-0.05
-0.8
18.Okt.2022
6.25
0.03
0.48231511254019294
17.Okt.2022
6.22
-0.03
-0.48
14.Okt.2022
6.25
0.02
0.32102728731942215
13.Okt.2022
6.23
-0.07
-1.1111111111111112
12.Okt.2022
6.3
-0.04
-0.6309148264984227
11.Okt.2022
6.34
-0.03
-0.47095761381475665
10.Okt.2022
6.37
-0.02
-0.3129890453834116
07.Okt.2022
6.39
-0.04
-0.6220839813374806
06.Okt.2022
6.43
0.02
0.31201248049922
05.Okt.2022
6.41
-0.03
-0.4658385093167702
04.Okt.2022
6.44
0.16
2.5477707006369426
03.Okt.2022
6.28
-0.03
-0.4754358161648177
30.Sept.2022
6.31
-0.05
-0.7861635220125787
29.Sept.2022
6.36
0.07
1.1128775834658187
28.Sept.2022
6.29
-0.21
-3.230769230769231
27.Sept.2022
6.5
-0.02
-0.3067484662576687
26.Sept.2022
6.52
-0.1
-1.5105740181268883
23.Sept.2022
6.62
-0.11
-1.6344725111441307
22.Sept.2022
6.73
0.01
0.1488095238095238
21.Sept.2022
6.72
-0.02
-0.29673590504451036
20.Sept.2022
6.74
-0.01
-0.14814814814814814
19.Sept.2022
6.75
-0.02
-0.29542097488921715
16.Sept.2022
6.77
-0.05
-0.7331378299120235
15.Sept.2022
6.82
0.02
0.29411764705882354
14.Sept.2022
6.8
-0.09
-1.3062409288824384
13.Sept.2022
6.89
-0.03
-0.43352601156069365
12.Sept.2022
6.92
0.05
0.727802037845706
09.Sept.2022
6.87
0.03
0.43859649122807015
08.Sept.2022
6.84
0.07
1.03397341211226
07.Sept.2022
6.77
-0.05
-0.7331378299120235
06.Sept.2022
6.82
0
0
05.Sept.2022
6.82
0.03
0.4418262150220913
02.Sept.2022
6.79
-0.02
-0.2936857562408223
01.Sept.2022
6.81
-0.05
-0.7288629737609329
31.Aug.2022
6.86
-0.1
-1.4367816091954022
30.Aug.2022
6.96
-0.04
-0.5714285714285714
29.Aug.2022
7
-0.05
-0.7092198581560284
26.Aug.2022
7.05
0.02
0.2844950213371266
25.Aug.2022
7.03
0.01
0.14245014245014245
24.Aug.2022
7.02
0.03
0.4291845493562232
23.Aug.2022
6.99
-0.01
-0.14285714285714285
22.Aug.2022
7
-0.08
-1.1299435028248588
19.Aug.2022
7.08
-0.04
-0.5617977528089888
18.Aug.2022
7.12
0
0
17.Aug.2022
7.12
-0.05
-0.697350069735007
16.Aug.2022
7.17
-0.03
-0.4166666666666667
12.Aug.2022
7.2
-0.04
-0.5524861878453039
11.Aug.2022
7.24
0.13
1.8284106891701828
10.Aug.2022
7.11
-0.02
-0.2805049088359046
09.Aug.2022
7.13
0.06
0.8486562942008486
08.Aug.2022
7.07
-0.02
-0.2820874471086037
05.Aug.2022
7.09
0.03
0.42492917847025496
04.Aug.2022
7.06
0.07
1.0014306151645207
03.Aug.2022
6.99
-0.05
-0.7102272727272727
02.Aug.2022
7.04
0.02
0.2849002849002849
01.Aug.2022
7.02
0.04
0.5730659025787965
29.Juli2022
6.98
0.04
0.5763688760806917
28.Juli2022
6.94
0.09
1.313868613138686
27.Juli2022
6.85
-0.03
-0.436046511627907
26.Juli2022
6.88
0
0
25.Juli2022
6.88
0.05
0.7320644216691069
22.Juli2022
6.83
0.03
0.4411764705882353
21.Juli2022
6.8
0.06
0.8902077151335311
20.Juli2022
6.74
0.05
0.7473841554559043
19.Juli2022
6.69
-0.01
-0.14925373134328357
18.Juli2022
6.7
0.06
0.9036144578313253
15.Juli2022
6.64
-0.02
-0.3003003003003003
14.Juli2022
6.66
-0.07
-1.0401188707280833
13.Juli2022
6.73
-0.09
-1.3196480938416422
12.Juli2022
6.82
-0.05
-0.727802037845706
11.Juli2022
6.87
-0.03
-0.43478260869565216
08.Juli2022
6.9
-0.01
-0.1447178002894356
07.Juli2022
6.91
-0.05
-0.7183908045977011
06.Juli2022
6.96
-0.01
-0.14347202295552366
05.Juli2022
6.97
-0.01
-0.14326647564469913
04.Juli2022
6.98
0.01
0.14347202295552366
01.Juli2022
6.97
0.08
1.1611030478955007
30.Juni2022
6.89
-0.07
-1.0057471264367817
29.Juni2022
6.96
-0.06
-0.8547008547008547
28.Juni2022
7.02
-0.06
-0.847457627118644
27.Juni2022
7.08
-0.05
-0.7012622720897616
24.Juni2022
7.13
0.03
0.4225352112676056
22.Juni2022
7.1
-0.02
-0.2808988764044944
21.Juni2022
7.12
-0.01
-0.1402524544179523
20.Juni2022
7.13
0
0
17.Juni2022
7.13
0.01
0.1404494382022472
16.Juni2022
7.12
-0.03
-0.4195804195804196
15.Juni2022
7.15
0
0
14.Juni2022
7.15
-0.05
-0.6944444444444444
13.Juni2022
7.2
-0.17
-2.306648575305292
10.Juni2022
7.37
-0.06
-0.8075370121130552
09.Juni2022
7.43
-0.04
-0.535475234270415
08.Juni2022
7.47
0.03
0.4032258064516129
07.Juni2022
7.44
-0.06
-0.8
03.Juni2022
7.5
-0.01
-0.13315579227696406
02.Juni2022
7.51
0
0
01.Juni2022
7.51
-0.03
-0.3978779840848806
31.Mai2022
7.54
-0.06
-0.7894736842105263
30.Mai2022
7.6
0.02
0.2638522427440633
27.Mai2022
7.58
0.11
1.4725568942436413
25.Mai2022
7.47
0.05
0.6738544474393531
24.Mai2022
7.42
0.02
0.2702702702702703
23.Mai2022
7.4
0.03
0.40705563093622793
20.Mai2022
7.37
0.03
0.4087193460490463
19.Mai2022
7.34
-0.04
-0.5420054200542005
18.Mai2022
7.38
-0.02
-0.2702702702702703
17.Mai2022
7.4
0
0
16.Mai2022
7.4
-0.01
-0.1349527665317139
13.Mai2022
7.41
0.04
0.5427408412483039
12.Mai2022
7.37
-0.06
-0.8075370121130552
11.Mai2022
7.43
0
0
10.Mai2022
7.43
-0.09
-1.196808510638298
06.Mai2022
7.52
-0.11
-1.4416775884665793
05.Mai2022
7.63
0.06
0.7926023778071334
04.Mai2022
7.57
0.03
0.3978779840848806
03.Mai2022
7.54
-0.05
-0.6587615283267457
02.Mai2022
7.59
-0.04
-0.5242463958060288
29.Apr.2022
7.63
-0.06
-0.7802340702210663
28.Apr.2022
7.69
-0.02
-0.2594033722438392
27.Apr.2022
7.71
-0.05
-0.6443298969072165
26.Apr.2022
7.76
0.04
0.5181347150259067
25.Apr.2022
7.72
-0.07
-0.8985879332477535
22.Apr.2022
7.79
-0.06
-0.7643312101910829
21.Apr.2022
7.85
0.01
0.12755102040816327
20.Apr.2022
7.84
-0.02
-0.2544529262086514
19.Apr.2022
7.86
-0.05
-0.6321112515802781
14.Apr.2022
7.91
0.02
0.2534854245880862
13.Apr.2022
7.89
-0.01
-0.12658227848101267
12.Apr.2022
7.9
-0.04
-0.5037783375314862
11.Apr.2022
7.94
-0.06
-0.75
08.Apr.2022
8
-0.03
-0.37359900373599003
07.Apr.2022
8.03
0.02
0.24968789013732834
06.Apr.2022
8.01
-0.09
-1.1111111111111112
05.Apr.2022
8.1
-0.01
-0.12330456226880394
04.Apr.2022
8.11
0.02
0.24721878862793573
01.Apr.2022
8.09
-0.04
-0.4920049200492005
31.März2022
8.13
0.03
0.37037037037037035
30.März2022
8.1
0.04
0.49627791563275436
29.März2022
8.06
0.09
1.1292346298619824
28.März2022
7.97
0.04
0.5044136191677175
25.März2022
7.93
0.04
0.5069708491761724
24.März2022
7.89
-0.04
-0.5044136191677175
23.März2022
7.93
-0.02
-0.25157232704402516
22.März2022
7.95
-0.07
-0.8728179551122195
21.März2022
8.02
-0.01
-0.12453300124533001
18.März2022
8.03
0.02
0.24968789013732834
17.März2022
8.01
0.05
0.628140703517588
16.März2022
7.96
0.07
0.8871989860583016
15.März2022
7.89
-0.02
-0.2528445006321112
14.März2022
7.91
-0.01
-0.12626262626262627
11.März2022
7.92
0.06
0.7633587786259542
10.März2022
7.86
0.07
0.8985879332477535
09.März2022
7.79
0.06
0.7761966364812419
08.März2022
7.73
0.03
0.38961038961038963
07.März2022
7.7
-0.08
-1.0282776349614395
04.März2022
7.78
-0.09
-1.1435832274459974
03.März2022
7.87
-0.05
-0.6313131313131313
02.März2022
7.92
-0.06
-0.7518796992481203
01.März2022
7.98
0.01
0.12547051442910917
28.Feb.2022
7.97
-0.19
-2.3284313725490198
25.Feb.2022
8.16
0.21
2.641509433962264
24.Feb.2022
7.95
-0.34
-4.101326899879373
23.Feb.2022
8.29
-0.07
-0.8373205741626795
22.Feb.2022
8.36
-0.07
-0.830367734282325
21.Feb.2022
8.43
0.03
0.35714285714285715
18.Feb.2022
8.4
-0.02
-0.2375296912114014
17.Feb.2022
8.42
-0.04
-0.4728132387706856
16.Feb.2022
8.46
0.04
0.4750593824228028
15.Feb.2022
8.42
0.02
0.23809523809523808
14.Feb.2022
8.4
-0.05
-0.591715976331361
11.Feb.2022
8.45
-0.05
-0.5882352941176471
10.Feb.2022
8.5
0
0
09.Feb.2022
8.5
0.02
0.2358490566037736
08.Feb.2022
8.48
-0.02
-0.23529411764705882
07.Feb.2022
8.5
-0.04
-0.468384074941452
04.Feb.2022
8.54
-0.03
-0.3500583430571762
03.Feb.2022
8.57
-0.01
-0.11655011655011654
02.Feb.2022
8.58
0.03
0.3508771929824561
01.Feb.2022
8.55
0.03
0.352112676056338
31.Jan.2022
8.52
-0.01
-0.11723329425556858
28.Jan.2022
8.53
0
0
27.Jan.2022
8.53
0.01
0.11737089201877934
26.Jan.2022
8.52
0.04
0.4716981132075472
25.Jan.2022
8.48
-0.03
-0.3525264394829612
24.Jan.2022
8.51
-0.02
-0.23446658851113716
21.Jan.2022
8.53
0.02
0.23501762632197415
20.Jan.2022
8.51
0.02
0.23557126030624265
19.Jan.2022
8.49
0.02
0.2361275088547816
18.Jan.2022
8.47
-0.06
-0.7033997655334114
17.Jan.2022
8.53
-0.01
-0.117096018735363
14.Jan.2022
8.54
-0.06
-0.6976744186046512
13.Jan.2022
8.6
-0.03
-0.34762456546929316
12.Jan.2022
8.63
-0.01
-0.11574074074074074
11.Jan.2022
8.64
-0.01
-0.11560693641618497
10.Jan.2022
8.65
-0.05
-0.5747126436781609
07.Jan.2022
8.7
0
0
06.Jan.2022
8.7
-0.07
-0.798175598631699
05.Jan.2022
8.77
-0.01
-0.11389521640091116
04.Jan.2022
8.78
-0.03
-0.340522133938706
03.Jan.2022
8.81
0.01
0.11363636363636363
31.Dez.2021
8.8
-0.02
-0.22675736961451248
30.Dez.2021
8.82
0.01
0.11350737797956867
29.Dez.2021
8.81
0.02
0.22753128555176336
28.Dez.2021
8.79
0
0
27.Dez.2021
8.79
0.01
0.11389521640091116
23.Dez.2021
8.78
0.01
0.11402508551881414
22.Dez.2021
8.77
0
0
21.Dez.2021
8.77
-0.02
-0.22753128555176336
20.Dez.2021
8.79
-0.03
-0.3401360544217687
17.Dez.2021
8.82
-0.01
-0.11325028312570781
16.Dez.2021
8.83
0
0
15.Dez.2021
8.83
-0.02
-0.22598870056497175
14.Dez.2021
8.85
0.01
0.11312217194570136
13.Dez.2021
8.84
0
0
10.Dez.2021
8.84
-0.01
-0.11299435028248588
09.Dez.2021
8.85
-0.02
-0.2254791431792559
08.Dez.2021
8.87
0.04
0.45300113250283125
07.Dez.2021
8.83
0.04
0.4550625711035267
06.Dez.2021
8.79
0
0
03.Dez.2021
8.79
0.04
0.45714285714285713
02.Dez.2021
8.75
0.07
0.8064516129032258
01.Dez.2021
8.68
0.01
0.11534025374855825
30.Nov.2021
8.67
-0.03
-0.3448275862068966
29.Nov.2021
8.7
-0.02
-0.22935779816513763
26.Nov.2021
8.72
-0.07
-0.7963594994311718
25.Nov.2021
8.79
-0.01
-0.11363636363636363
24.Nov.2021
8.8
-0.01
-0.11350737797956867
23.Nov.2021
8.81
-0.08
-0.8998875140607424
22.Nov.2021
8.89
-0.01
-0.11235955056179775
19.Nov.2021
8.9
-0.02
-0.2242152466367713
18.Nov.2021
8.92
-0.01
-0.11198208286674133
17.Nov.2021
8.93
-0.02
-0.22346368715083798
16.Nov.2021
8.95
-0.02
-0.2229654403567447
15.Nov.2021
8.97
-0.01
-0.111358574610245
12.Nov.2021
8.98
-0.03
-0.33296337402885684
11.Nov.2021
9.01
-0.02
-0.22148394241417496
10.Nov.2021
9.03
-0.01
-0.11061946902654868
09.Nov.2021
9.04
0
0
08.Nov.2021
9.04
0.04
0.4444444444444444
05.Nov.2021
9
0.03
0.33444816053511706
04.Nov.2021
8.97
0.01
0.11160714285714286
03.Nov.2021
8.96
0.01
0.11173184357541899
02.Nov.2021
8.95
-0.03
-0.33407572383073497
29.Okt.2021
8.98
-0.06
-0.6637168141592921
28.Okt.2021
9.04
0.01
0.11074197120708748
27.Okt.2021
9.03
0
0
26.Okt.2021
9.03
0.01
0.11086474501108648
25.Okt.2021
9.02
0.01
0.11098779134295228
22.Okt.2021
9.01
-0.02
-0.22148394241417496
21.Okt.2021
9.03
-0.01
-0.11061946902654868
20.Okt.2021
9.04
-0.01
-0.11049723756906077
19.Okt.2021
9.05
0.01
0.11061946902654868
18.Okt.2021
9.04
-0.03
-0.33076074972436603
15.Okt.2021
9.07
0.02
0.22099447513812154
14.Okt.2021
9.05
0.05
0.5555555555555556
13.Okt.2021
9
0
0
12.Okt.2021
9
-0.04
-0.4424778761061947
11.Okt.2021
9.04
0
0
08.Okt.2021
9.04
-0.01
-0.11049723756906077
07.Okt.2021
9.05
0.05
0.5555555555555556
06.Okt.2021
9
-0.04
-0.4424778761061947
05.Okt.2021
9.04
-0.02
-0.22075055187637968
04.Okt.2021
9.06
-0.01
-0.11025358324145534
01.Okt.2021
9.07
-0.03
-0.32967032967032966
30.Sept.2021
9.1
-0.03
-0.32858707557502737
29.Sept.2021
9.13
0
0
28.Sept.2021
9.13
-0.01
-0.10940919037199125
27.Sept.2021
9.14
-0.07
-0.760043431053203
24.Sept.2021
9.21
-0.05
-0.5399568034557235
23.Sept.2021
9.26
0.01
0.10810810810810811
22.Sept.2021
9.25
-0.02
-0.21574973031283712
21.Sept.2021
9.27
0.01
0.1079913606911447
20.Sept.2021
9.26
-0.05
-0.5370569280343717
17.Sept.2021
9.31
-0.02
-0.21436227224008575
16.Sept.2021
9.33
0.01
0.1072961373390558
15.Sept.2021
9.32
0.01
0.10741138560687433
14.Sept.2021
9.31
-0.01
-0.1072961373390558
13.Sept.2021
9.32
0.01
0.10741138560687433
10.Sept.2021
9.31
0.01
0.10752688172043011
09.Sept.2021
9.3
-0.01
-0.10741138560687433
08.Sept.2021
9.31
-0.01
-0.1072961373390558
07.Sept.2021
9.32
0
0
06.Sept.2021
9.32
0
0
03.Sept.2021
9.32
0.01
0.10741138560687433
02.Sept.2021
9.31
0.01
0.10752688172043011
01.Sept.2021
9.3
0.01
0.10764262648008611
31.Aug.2021
9.29
0.01
0.10775862068965517
30.Aug.2021
9.28
0.02
0.2159827213822894
27.Aug.2021
9.26
0
0
26.Aug.2021
9.26
0
0
25.Aug.2021
9.26
0.03
0.3250270855904659
24.Aug.2021
9.23
0.02
0.21715526601520088
23.Aug.2021
9.21
0.01
0.10869565217391304
20.Aug.2021
9.2
0.01
0.1088139281828074
19.Aug.2021
9.19
-0.02
-0.21715526601520088
18.Aug.2021
9.21
0
0
17.Aug.2021
9.21
0
0
16.Aug.2021
9.21
0.01
0.10869565217391304
13.Aug.2021
9.2
0
0
12.Aug.2021
9.2
0
0
11.Aug.2021
9.2
0.02
0.2178649237472767
10.Aug.2021
9.18
-0.05
-0.5417118093174431
09.Aug.2021
9.23
-0.01
-0.10822510822510822
06.Aug.2021
9.24
-0.01
-0.10810810810810811
05.Aug.2021
9.25
-0.03
-0.3232758620689655
04.Aug.2021
9.28
0.04
0.4329004329004329
03.Aug.2021
9.24
0
0
02.Aug.2021
9.24
0.01
0.10834236186348863
30.Juli2021
9.23
-0.03
-0.32397408207343414
29.Juli2021
9.26
0.02
0.21645021645021645
28.Juli2021
9.24
-0.02
-0.2159827213822894
27.Juli2021
9.26
-0.01
-0.10787486515641856
26.Juli2021
9.27
0.01
0.1079913606911447
23.Juli2021
9.26
0
0
22.Juli2021
9.26
-0.01
-0.10787486515641856
21.Juli2021
9.27
0.01
0.1079913606911447
20.Juli2021
9.26
-0.01
-0.10787486515641856
19.Juli2021
9.27
0
0
16.Juli2021
9.27
0
0
15.Juli2021
9.27
0.01
0.1079913606911447
14.Juli2021
9.26
0
0
13.Juli2021
9.26
-0.01
-0.10787486515641856
12.Juli2021
9.27
0.01
0.1079913606911447
09.Juli2021
9.26
0.01
0.10810810810810811
08.Juli2021
9.25
-0.01
-0.1079913606911447
07.Juli2021
9.26
0
0
06.Juli2021
9.26
-0.02
-0.21551724137931033
05.Juli2021
9.28
0
0
02.Juli2021
9.28
0
0
01.Juli2021
9.28
-0.01
-0.10764262648008611
30.Juni2021
9.29
-0.04
-0.4287245444801715
29.Juni2021
9.33
-0.01
-0.10706638115631692
28.Juni2021
9.34
-0.01
-0.10695187165775401
25.Juni2021
9.35
0.01
0.10706638115631692
24.Juni2021
9.34
0
0
22.Juni2021
9.34
-0.02
-0.21367521367521367
21.Juni2021
9.36
0
0
18.Juni2021
9.36
0.02
0.21413276231263384
17.Juni2021
9.34
0
0
16.Juni2021
9.34
-0.04
-0.42643923240938164
15.Juni2021
9.38
-0.04
-0.42462845010615713
14.Juni2021
9.42
0
0
11.Juni2021
9.42
0.02
0.2127659574468085
10.Juni2021
9.4
0.01
0.10649627263045794
09.Juni2021
9.39
0.02
0.21344717182497333
08.Juni2021
9.37
0.02
0.21390374331550802
07.Juni2021
9.35
0.02
0.21436227224008575
04.Juni2021
9.33
-0.02
-0.21390374331550802
03.Juni2021
9.35
0.01
0.10706638115631692
02.Juni2021
9.34
0.01
0.10718113612004287
01.Juni2021
9.33
0.02
0.21482277121374865
31.Mai2021
9.31
-0.03
-0.32119914346895073
28.Mai2021
9.34
0.01
0.10718113612004287
27.Mai2021
9.33
0.01
0.1072961373390558
26.Mai2021
9.32
0.04
0.43103448275862066
25.Mai2021
9.28
-0.02
-0.21505376344086022
21.Mai2021
9.3
0.03
0.32362459546925565
20.Mai2021
9.27
0
0
19.Mai2021
9.27
-0.03
-0.3225806451612903
18.Mai2021
9.3
0.02
0.21551724137931033
17.Mai2021
9.28
0.05
0.5417118093174431
14.Mai2021
9.23
-0.05
-0.5387931034482759
12.Mai2021
9.28
-0.01
-0.10764262648008611
11.Mai2021
9.29
-0.01
-0.10752688172043011
10.Mai2021
9.3
0
0
07.Mai2021
9.3
0.06
0.6493506493506493
06.Mai2021
9.24
0.03
0.3257328990228013
05.Mai2021
9.21
0.01
0.10869565217391304
04.Mai2021
9.2
-0.01
-0.10857763300760044
03.Mai2021
9.21
0
0
30.Apr.2021
9.21
-0.03
-0.3246753246753247
29.Apr.2021
9.24
0.03
0.3257328990228013
28.Apr.2021
9.21
-0.03
-0.3246753246753247
27.Apr.2021
9.24
-0.01
-0.10810810810810811
26.Apr.2021
9.25
-0.02
-0.21574973031283712
23.Apr.2021
9.27
0.02
0.21621621621621623
22.Apr.2021
9.25
0.02
0.21668472372697725
21.Apr.2021
9.23
-0.02
-0.21621621621621623
20.Apr.2021
9.25
-0.02
-0.21574973031283712
19.Apr.2021
9.27
0.02
0.21621621621621623
16.Apr.2021
9.25
0.07
0.7625272331154684
15.Apr.2021
9.18
0.01
0.10905125408942203
14.Apr.2021
9.17
0.05
0.5482456140350878
13.Apr.2021
9.12
-0.02
-0.2188183807439825
12.Apr.2021
9.14
0.03
0.32930845225027444
09.Apr.2021
9.11
0
0
08.Apr.2021
9.11
0.01
0.10989010989010989
07.Apr.2021
9.1
0.04
0.44150110375275936
06.Apr.2021
9.06
0.03
0.33222591362126247
01.Apr.2021
9.03
0.02
0.22197558268590456
31.März2021
9.01
-0.02
-0.22148394241417496
30.März2021
9.03
-0.06
-0.6600660066006601
29.März2021
9.09
0.01
0.11013215859030837
26.März2021
9.08
-0.02
-0.21978021978021978
25.März2021
9.1
-0.02
-0.21929824561403508
24.März2021
9.12
-0.01
-0.10952902519167579
23.März2021
9.13
0.02
0.21953896816684962
22.März2021
9.11
0
0
19.März2021
9.11
-0.01
-0.10964912280701754
18.März2021
9.12
0
0
17.März2021
9.12
-0.03
-0.32786885245901637
16.März2021
9.15
0.05
0.5494505494505495
15.März2021
9.1
0
0
12.März2021
9.1
-0.03
-0.32858707557502737
11.März2021
9.13
0.11
1.2195121951219512
10.März2021
9.02
0
0
09.März2021
9.02
-0.01
-0.11074197120708748
08.März2021
9.03
-0.06
-0.6600660066006601
05.März2021
9.09
-0.07
-0.7641921397379913
04.März2021
9.16
-0.04
-0.43478260869565216
03.März2021
9.2
0
0
02.März2021
9.2
0.02
0.2178649237472767
01.März2021
9.18
0.02
0.2183406113537118
26.Feb.2021
9.16
-0.1
-1.079913606911447
25.Feb.2021
9.26
-0.03
-0.32292787944025836
24.Feb.2021
9.29
0.03
0.32397408207343414
23.Feb.2021
9.26
-0.01
-0.10787486515641856
22.Feb.2021
9.27
-0.07
-0.7494646680942184
19.Feb.2021
9.34
-0.01
-0.10695187165775401
18.Feb.2021
9.35
0.02
0.21436227224008575
17.Feb.2021
9.33
-0.07
-0.7446808510638298
16.Feb.2021
9.4
-0.03
-0.3181336161187699
15.Feb.2021
9.43
-0.02
-0.21164021164021163
12.Feb.2021
9.45
0.02
0.21208907741251326
11.Feb.2021
9.43
0.02
0.21253985122210414
10.Feb.2021
9.41
0
0
09.Feb.2021
9.41
-0.02
-0.21208907741251326
08.Feb.2021
9.43
-0.01
-0.1059322033898305
05.Feb.2021
9.44
0.05
0.5324813631522897
04.Feb.2021
9.39
0.01
0.10660980810234541
03.Feb.2021
9.38
0.01
0.10672358591248667
02.Feb.2021
9.37
0.02
0.21390374331550802
01.Feb.2021
9.35
0.01
0.10706638115631692
29.Jan.2021
9.34
-0.01
-0.10695187165775401
28.Jan.2021
9.35
-0.01
-0.10683760683760683
27.Jan.2021
9.36
-0.02
-0.21321961620469082
26.Jan.2021
9.38
0.01
0.10672358591248667
25.Jan.2021
9.37
0.01
0.10683760683760683
22.Jan.2021
9.36
-0.02
-0.21321961620469082
21.Jan.2021
9.38
0.02
0.21367521367521367
20.Jan.2021
9.36
0.01
0.10695187165775401
19.Jan.2021
9.35
0.01
0.10706638115631692
18.Jan.2021
9.34
-0.01
-0.10695187165775401
15.Jan.2021
9.35
-0.01
-0.10683760683760683
14.Jan.2021
9.36
0.02
0.21413276231263384
13.Jan.2021
9.34
-0.02
-0.21367521367521367
12.Jan.2021
9.36
-0.05
-0.5313496280552603
11.Jan.2021
9.41
-0.02
-0.21208907741251326
08.Jan.2021
9.43
0.01
0.10615711252653928
07.Jan.2021
9.42
-0.01
-0.10604453870625663
06.Jan.2021
9.43
-0.03
-0.3171247357293869
05.Jan.2021
9.46
-0.04
-0.42105263157894735
04.Jan.2021
9.5
0.04
0.42283298097251587
31.Dez.2020
9.46
-0.02
-0.2109704641350211
30.Dez.2020
9.48
0.01
0.10559662090813093
29.Dez.2020
9.47
0
0
28.Dez.2020
9.47
0.01
0.10570824524312897
23.Dez.2020
9.46
0.01
0.10582010582010581
22.Dez.2020
9.45
-0.04
-0.4214963119072708
21.Dez.2020
9.49
0.01
0.10548523206751055
18.Dez.2020
9.48
0.01
0.10559662090813093
17.Dez.2020
9.47
0.02
0.21164021164021163
16.Dez.2020
9.45
0.03
0.3184713375796178
15.Dez.2020
9.42
0
0
14.Dez.2020
9.42
0.03
0.3194888178913738
11.Dez.2020
9.39
0
0
10.Dez.2020
9.39
-0.01
-0.10638297872340426
09.Dez.2020
9.4
0.01
0.10649627263045794
08.Dez.2020
9.39
0
0
07.Dez.2020
9.39
-0.01
-0.10638297872340426
04.Dez.2020
9.4
0.07
0.7502679528403001
03.Dez.2020
9.33
0.02
0.21482277121374865
02.Dez.2020
9.31
0.02
0.21528525296017223
01.Dez.2020
9.29
0.03
0.32397408207343414
30.Nov.2020
9.26
-0.04
-0.43010752688172044
27.Nov.2020
9.3
0
0
26.Nov.2020
9.3
0
0
25.Nov.2020
9.3
0.02
0.21551724137931033
24.Nov.2020
9.28
-0.03
-0.322234156820623
23.Nov.2020
9.31
0.05
0.5399568034557235
20.Nov.2020
9.26
0.03
0.3250270855904659
19.Nov.2020
9.23
-0.02
-0.21621621621621623
18.Nov.2020
9.25
0.01
0.10822510822510822
17.Nov.2020
9.24
0
0
16.Nov.2020
9.24
0.03
0.3257328990228013
13.Nov.2020
9.21
-0.01
-0.10845986984815618
12.Nov.2020
9.22
0.03
0.3264417845484222
11.Nov.2020
9.19
-0.02
-0.21715526601520088
10.Nov.2020
9.21
-0.03
-0.3246753246753247
09.Nov.2020
9.24
0.1
1.0940919037199124
06.Nov.2020
9.14
-0.02
-0.2183406113537118
05.Nov.2020
9.16
0.15
1.664816870144284
04.Nov.2020
9.01
0.04
0.4459308807134894
03.Nov.2020
8.97
0.05
0.5605381165919282
02.Nov.2020
8.92
0
0
30.Okt.2020
8.92
-0.04
-0.44642857142857145
29.Okt.2020
8.96
-0.02
-0.22271714922049
28.Okt.2020
8.98
-0.01
-0.11123470522803114
27.Okt.2020
8.99
0.02
0.2229654403567447
26.Okt.2020
8.97
0
0
23.Okt.2020
8.97
-0.01
-0.111358574610245
22.Okt.2020
8.98
-0.03
-0.33296337402885684
21.Okt.2020
9.01
-0.03
-0.33185840707964603
20.Okt.2020
9.04
-0.02
-0.22075055187637968
19.Okt.2020
9.06
0
0
16.Okt.2020
9.06
0.01
0.11049723756906077
15.Okt.2020
9.05
-0.03
-0.3303964757709251
14.Okt.2020
9.08
-0.02
-0.21978021978021978
13.Okt.2020
9.1
0.01
0.11001100110011001
12.Okt.2020
9.09
0.02
0.2205071664829107
09.Okt.2020
9.07
0.04
0.4429678848283499
08.Okt.2020
9.03
0.04
0.44493882091212456
07.Okt.2020
8.99
0.02
0.2229654403567447
06.Okt.2020
8.97
0.02
0.22346368715083798
05.Okt.2020
8.95
0.03
0.336322869955157
02.Okt.2020
8.92
0.01
0.1122334455667789
01.Okt.2020
8.91
0.02
0.2249718785151856
30.Sept.2020
8.89
-0.06
-0.6703910614525139
29.Sept.2020
8.95
-0.03
-0.33407572383073497
28.Sept.2020
8.98
0.03
0.33519553072625696
25.Sept.2020
8.95
0.04
0.4489337822671156
24.Sept.2020
8.91
-0.08
-0.8898776418242491
23.Sept.2020
8.99
-0.03
-0.3325942350332594
22.Sept.2020
9.02
-0.04
-0.44150110375275936
21.Sept.2020
9.06
-0.09
-0.9836065573770492
18.Sept.2020
9.15
-0.01
-0.1091703056768559
17.Sept.2020
9.16
-0.03
-0.3264417845484222
16.Sept.2020
9.19
0.01
0.10893246187363835
15.Sept.2020
9.18
0.01
0.10905125408942203
14.Sept.2020
9.17
-0.01
-0.10893246187363835
11.Sept.2020
9.18
-0.01
-0.1088139281828074
10.Sept.2020
9.19
-0.01
-0.10869565217391304
09.Sept.2020
9.2
-0.01
-0.10857763300760044
08.Sept.2020
9.21
-0.03
-0.3246753246753247
07.Sept.2020
9.24
0
0
04.Sept.2020
9.24
-0.02
-0.2159827213822894
03.Sept.2020
9.26
0.02
0.21645021645021645
02.Sept.2020
9.24
0.09
0.9836065573770492
01.Sept.2020
9.15
0.03
0.32894736842105265
31.Aug.2020
9.12
-0.01
-0.10952902519167579
28.Aug.2020
9.13
-0.03
-0.32751091703056767
27.Aug.2020
9.16
0.03
0.32858707557502737
26.Aug.2020
9.13
-0.06
-0.6528835690968444
25.Aug.2020
9.19
0.01
0.10893246187363835
24.Aug.2020
9.18
0.02
0.2183406113537118
21.Aug.2020
9.16
0.03
0.32858707557502737
20.Aug.2020
9.13
-0.04
-0.4362050163576881
19.Aug.2020
9.17
0.01
0.1091703056768559
18.Aug.2020
9.16
-0.02
-0.2178649237472767
17.Aug.2020
9.18
0
0
14.Aug.2020
9.18
-0.03
-0.3257328990228013
13.Aug.2020
9.21
0.02
0.2176278563656148
12.Aug.2020
9.19
-0.06
-0.6486486486486487
11.Aug.2020
9.25
0.06
0.6528835690968444
10.Aug.2020
9.19
0.01
0.10893246187363835
07.Aug.2020
9.18
0.01
0.10905125408942203
06.Aug.2020
9.17
0.03
0.3282275711159737
05.Aug.2020
9.14
0.04
0.43956043956043955
04.Aug.2020
9.1
0.03
0.33076074972436603
03.Aug.2020
9.07
0.01
0.11037527593818984
31.Juli2020
9.06
-0.01
-0.11025358324145534
30.Juli2020
9.07
0.01
0.11037527593818984
29.Juli2020
9.06
0.01
0.11049723756906077
28.Juli2020
9.05
0
0
27.Juli2020
9.05
0.03
0.3325942350332594
24.Juli2020
9.02
-0.05
-0.5512679162072768
23.Juli2020
9.07
0.04
0.4429678848283499
22.Juli2020
9.03
0.03
0.3333333333333333
21.Juli2020
9
0.05
0.5586592178770949
20.Juli2020
8.95
0.06
0.6749156355455568
17.Juli2020
8.89
0.02
0.2254791431792559
16.Juli2020
8.87
0.02
0.22598870056497175
15.Juli2020
8.85
0.02
0.22650056625141562
14.Juli2020
8.83
-0.01
-0.11312217194570136
13.Juli2020
8.84
0.01
0.11325028312570781
10.Juli2020
8.83
-0.05
-0.5630630630630631
09.Juli2020
8.88
0.02
0.22573363431151242
08.Juli2020
8.86
-0.03
-0.3374578177727784
07.Juli2020
8.89
0.01
0.11261261261261261
06.Juli2020
8.88
0.04
0.45248868778280543
03.Juli2020
8.84
0.02
0.22675736961451248
02.Juli2020
8.82
0.04
0.45558086560364464
01.Juli2020
8.78
0.03
0.34285714285714286
30.Juni2020
8.75
-0.04
-0.4550625711035267
29.Juni2020
8.79
-0.01
-0.11363636363636363
26.Juni2020
8.8
0.01
0.11376564277588168
25.Juni2020
8.79
-0.04
-0.45300113250283125
24.Juni2020
8.83
0.01
0.11337868480725624
22.Juni2020
8.82
0.02
0.22727272727272727
19.Juni2020
8.8
0.03
0.34207525655644244
18.Juni2020
8.77
-0.05
-0.5668934240362812
17.Juni2020
8.82
0.02
0.22727272727272727
16.Juni2020
8.8
0.13
1.4994232987312572
15.Juni2020
8.67
-0.06
-0.6872852233676976
12.Juni2020
8.73
-0.06
-0.6825938566552902
11.Juni2020
8.79
-0.06
-0.6779661016949152
10.Juni2020
8.85
0.03
0.3401360544217687
09.Juni2020
8.82
0.01
0.11350737797956867
08.Juni2020
8.81
0.06
0.6857142857142857
05.Juni2020
8.75
0.05
0.5747126436781609
04.Juni2020
8.7
0.01
0.11507479861910241
03.Juni2020
8.69
0.11
1.2820512820512822
02.Juni2020
8.58
0.05
0.5861664712778429
29.Mai2020
8.53
-0.04
-0.46674445740956827
28.Mai2020
8.57
-0.02
-0.23282887077997672
27.Mai2020
8.59
0.04
0.4678362573099415
26.Mai2020
8.55
0.05
0.5882352941176471
25.Mai2020
8.5
-0.01
-0.11750881316098707
22.Mai2020
8.51
0.08
0.9489916963226572
20.Mai2020
8.43
0.06
0.7168458781362007
19.Mai2020
8.37
0.08
0.9650180940892642
18.Mai2020
8.29
0.09
1.0975609756097562
15.Mai2020
8.2
0.05
0.6134969325153374
14.Mai2020
8.15
-0.1
-1.2121212121212122
13.Mai2020
8.25
-0.01
-0.12106537530266344
12.Mai2020
8.26
0.07
0.8547008547008547
11.Mai2020
8.19
0.04
0.49079754601226994
08.Mai2020
8.15
0.05
0.6172839506172839
07.Mai2020
8.1
0.02
0.24752475247524752
06.Mai2020
8.08
0.04
0.4975124378109453
05.Mai2020
8.04
0.07
0.8782936010037641
04.Mai2020
7.97
0.04
0.5044136191677175
30.Apr.2020
7.93
-0.03
-0.3768844221105528
29.Apr.2020
7.96
0.08
1.015228426395939
28.Apr.2020
7.88
-0.03
-0.37926675094816686
27.Apr.2020
7.91
-0.01
-0.12626262626262627
24.Apr.2020
7.92
0.01
0.1264222503160556
23.Apr.2020
7.91
0
0
22.Apr.2020
7.91
-0.06
-0.7528230865746549
21.Apr.2020
7.97
-0.08
-0.9937888198757764
20.Apr.2020
8.05
-0.21
-2.542372881355932
17.Apr.2020
8.26
0.21
2.608695652173913
16.Apr.2020
8.05
-0.04
-0.49443757725587145
15.Apr.2020
8.09
-0.02
-0.2466091245376079
14.Apr.2020
8.11
0.16
2.0125786163522013
09.Apr.2020
7.95
0.05
0.6329113924050633
08.Apr.2020
7.9
0.17
2.1992238033635187
07.Apr.2020
7.73
0.06
0.7822685788787483
06.Apr.2020
7.67
-0.17
-2.1683673469387754
03.Apr.2020
7.84
-0.14
-1.7543859649122806
02.Apr.2020
7.98
0.17
2.176696542893726
01.Apr.2020
7.81
0.17
2.225130890052356
31.März2020
7.64
-0.16
-2.051282051282051
30.März2020
7.8
-0.13
-1.639344262295082
27.März2020
7.93
0.01
0.12626262626262627
26.März2020
7.92
0.23
2.990897269180754
25.März2020
7.69
0.16
2.1248339973439574
24.März2020
7.53
0.24
3.292181069958848
23.März2020
7.29
-0.12
-1.6194331983805668
20.März2020
7.41
0.1
1.3679890560875514
19.März2020
7.31
-0.35
-4.569190600522194
18.März2020
7.66
-0.28
-3.526448362720403
17.März2020
7.94
-0.34
-4.106280193236715
16.März2020
8.28
-0.23
-2.7027027027027026
13.März2020
8.51
-0.02
-0.23446658851113716
12.März2020
8.53
-0.42
-4.692737430167598
11.März2020
8.95
-0.08
-0.8859357696566998
10.März2020
9.03
-0.15
-1.6339869281045751
09.März2020
9.18
-0.31
-3.266596417281349
06.März2020
9.49
-0.09
-0.9394572025052192
05.März2020
9.58
-0.04
-0.4158004158004158
04.März2020
9.62
0.09
0.944386149003148
03.März2020
9.53
0.05
0.5274261603375527
02.März2020
9.48
0.02
0.21141649048625794
28.Feb.2020
9.46
-0.1
-1.0460251046025104
27.Feb.2020
9.56
-0.02
-0.20876826722338204
26.Feb.2020
9.58
-0.1
-1.0330578512396693
25.Feb.2020
9.68
-0.02
-0.20618556701030927
24.Feb.2020
9.7
0.02
0.2066115702479339
21.Feb.2020
9.68
0.02
0.2070393374741201
20.Feb.2020
9.66
0.02
0.2074688796680498
19.Feb.2020
9.64
0
0
18.Feb.2020
9.64
0
0
17.Feb.2020
9.64
0.01
0.10384215991692627
14.Feb.2020
9.63
0.02
0.2081165452653486
13.Feb.2020
9.61
0
0
12.Feb.2020
9.61
0.01
0.10416666666666667
11.Feb.2020
9.6
0
0
10.Feb.2020
9.6
0
0
07.Feb.2020
9.6
0.01
0.10427528675703858
06.Feb.2020
9.59
0.01
0.10438413361169102
05.Feb.2020
9.58
0.02
0.20920502092050208
04.Feb.2020
9.56
0
0
03.Feb.2020
9.56
0.01
0.10471204188481675
31.Jan.2020
9.55
-0.03
-0.31315240083507306
30.Jan.2020
9.58
0.05
0.5246589716684156
29.Jan.2020
9.53
-0.01
-0.10482180293501048
28.Jan.2020
9.54
0.06
0.6329113924050633
27.Jan.2020
9.48
-0.09
-0.9404388714733543
24.Jan.2020
9.57
-0.02
-0.20855057351407716
23.Jan.2020
9.59
0
0
22.Jan.2020
9.59
0.05
0.5241090146750524
21.Jan.2020
9.54
-0.05
-0.5213764337851929
20.Jan.2020
9.59
0
0
17.Jan.2020
9.59
0
0
16.Jan.2020
9.59
0.03
0.3138075313807531
15.Jan.2020
9.56
0.01
0.10471204188481675
14.Jan.2020
9.55
-0.01
-0.10460251046025104
13.Jan.2020
9.56
0.01
0.10471204188481675
10.Jan.2020
9.55
-0.01
-0.10460251046025104
09.Jan.2020
9.56
0.02
0.20964360587002095
08.Jan.2020
9.54
0.01
0.1049317943336831
07.Jan.2020
9.53
0.01
0.10504201680672269
06.Jan.2020
9.52
-0.01
-0.1049317943336831
03.Jan.2020
9.53
-0.01
-0.10482180293501048
02.Jan.2020
9.54
0
0
31.Dez.2019
9.54
-0.03
-0.31347962382445144
30.Dez.2019
9.57
0.01
0.10460251046025104
27.Dez.2019
9.56
0.03
0.3147953830010493
23.Dez.2019
9.53
0.01
0.10504201680672269
20.Dez.2019
9.52
0.01
0.10515247108307045
19.Dez.2019
9.51
-0.01
-0.10504201680672269
18.Dez.2019
9.52
0.04
0.4219409282700422
17.Dez.2019
9.48
0.03
0.31746031746031744
16.Dez.2019
9.45
0.02
0.21208907741251326
13.Dez.2019
9.43
0.01
0.10615711252653928
12.Dez.2019
9.42
0.05
0.5336179295624333
11.Dez.2019
9.37
0.01
0.10683760683760683
10.Dez.2019
9.36
0.03
0.3215434083601286
09.Dez.2019
9.33
0.03
0.3225806451612903
06.Dez.2019
9.3
0.01
0.10764262648008611
05.Dez.2019
9.29
0.01
0.10775862068965517
04.Dez.2019
9.28
0.03
0.32432432432432434
03.Dez.2019
9.25
-0.03
-0.3232758620689655
02.Dez.2019
9.28
0.02
0.2159827213822894
29.Nov.2019
9.26
-0.08
-0.8565310492505354
28.Nov.2019
9.34
-0.01
-0.10695187165775401
27.Nov.2019
9.35
0.02
0.21436227224008575
26.Nov.2019
9.33
0
0
25.Nov.2019
9.33
0.01
0.1072961373390558
22.Nov.2019
9.32
0.04
0.43103448275862066
21.Nov.2019
9.28
-0.01
-0.10764262648008611
20.Nov.2019
9.29
0.01
0.10775862068965517
19.Nov.2019
9.28
-0.05
-0.5359056806002144
18.Nov.2019
9.33
-0.02
-0.21390374331550802
15.Nov.2019
9.35
0
0
14.Nov.2019
9.35
0.02
0.21436227224008575
13.Nov.2019
9.33
0
0
12.Nov.2019
9.33
-0.05
-0.5330490405117271
11.Nov.2019
9.38
0.04
0.4282655246252677
08.Nov.2019
9.34
-0.06
-0.6382978723404256
07.Nov.2019
9.4
0
0
06.Nov.2019
9.4
-0.02
-0.21231422505307856
05.Nov.2019
9.42
-0.02
-0.211864406779661
04.Nov.2019
9.44
0.06
0.6396588486140725
31.Okt.2019
9.38
-0.03
-0.3188097768331562
30.Okt.2019
9.41
-0.02
-0.21208907741251326
29.Okt.2019
9.43
-0.02
-0.21164021164021163
28.Okt.2019
9.45
0
0
25.Okt.2019
9.45
0.01
0.1059322033898305
24.Okt.2019
9.44
0.02
0.21231422505307856
23.Okt.2019
9.42
-0.02
-0.211864406779661
22.Okt.2019
9.44
0.01
0.10604453870625663
21.Okt.2019
9.43
0
0
18.Okt.2019
9.43
0
0
17.Okt.2019
9.43
-0.01
-0.1059322033898305
16.Okt.2019
9.44
0.01
0.10604453870625663
15.Okt.2019
9.43
0
0
14.Okt.2019
9.43
-0.01
-0.1059322033898305
11.Okt.2019
9.44
0.02
0.21231422505307856
10.Okt.2019
9.42
-0.01
-0.10604453870625663
09.Okt.2019
9.43
0.02
0.21253985122210414
08.Okt.2019
9.41
-0.06
-0.6335797254487856
07.Okt.2019
9.47
0.03
0.3177966101694915
04.Okt.2019
9.44
0.01
0.10604453870625663
03.Okt.2019
9.43
0.01
0.10615711252653928
02.Okt.2019
9.42
-0.03
-0.31746031746031744
01.Okt.2019
9.45
-0.02
-0.21119324181626187
30.Sept.2019
9.47
-0.04
-0.4206098843322818
27.Sept.2019
9.51
0.01
0.10526315789473684
26.Sept.2019
9.5
-0.04
-0.4192872117400419
25.Sept.2019
9.54
-0.05
-0.5213764337851929
24.Sept.2019
9.59
-0.03
-0.31185031185031187
23.Sept.2019
9.62
0
0
20.Sept.2019
9.62
0.02
0.20833333333333334
19.Sept.2019
9.6
0.01
0.10427528675703858
18.Sept.2019
9.59
0.03
0.3138075313807531
17.Sept.2019
9.56
0
0
16.Sept.2019
9.56
-0.03
-0.31282586027111575
13.Sept.2019
9.59
-0.05
-0.5186721991701245
12.Sept.2019
9.64
0.03
0.31217481789802287
11.Sept.2019
9.61
-0.05
-0.5175983436853002
10.Sept.2019
9.66
-0.03
-0.30959752321981426
09.Sept.2019
9.69
0.02
0.20682523267838676
06.Sept.2019
9.67
-0.01
-0.10330578512396695
05.Sept.2019
9.68
0.04
0.4149377593360996
04.Sept.2019
9.64
0.05
0.5213764337851929
03.Sept.2019
9.59
0.02
0.2089864158829676
02.Sept.2019
9.57
0
0
30.Aug.2019
9.57
-0.02
-0.20855057351407716
29.Aug.2019
9.59
-0.02
-0.2081165452653486
28.Aug.2019
9.61
0
0
27.Aug.2019
9.61
0
0
26.Aug.2019
9.61
0.01
0.10416666666666667
23.Aug.2019
9.6
-0.05
-0.5181347150259067
22.Aug.2019
9.65
0.07
0.7306889352818372
21.Aug.2019
9.58
0.01
0.1044932079414838
20.Aug.2019
9.57
-0.03
-0.3125
19.Aug.2019
9.6
-0.02
-0.2079002079002079
16.Aug.2019
9.62
0.04
0.4175365344467641
14.Aug.2019
9.58
-0.02
-0.20833333333333334
13.Aug.2019
9.6
-0.07
-0.7238883143743536
12.Aug.2019
9.67
-0.1
-1.0235414534288638
09.Aug.2019
9.77
0.03
0.3080082135523614
08.Aug.2019
9.74
0
0
07.Aug.2019
9.74
0.05
0.5159958720330238
06.Aug.2019
9.69
-0.01
-0.10309278350515463
05.Aug.2019
9.7
-0.01
-0.10298661174047374
02.Aug.2019
9.71
-0.04
-0.41025641025641024
01.Aug.2019
9.75
0.01
0.1026694045174538
31.Juli2019
9.74
-0.04
-0.40899795501022496
30.Juli2019
9.78
0
0
29.Juli2019
9.78
0
0
26.Juli2019
9.78
-0.03
-0.3058103975535168
25.Juli2019
9.81
0.03
0.3067484662576687
24.Juli2019
9.78
-0.03
-0.3058103975535168
23.Juli2019
9.81
0.07
0.7186858316221766
22.Juli2019
9.74
0.02
0.205761316872428
19.Juli2019
9.72
0
0
18.Juli2019
9.72
-0.01
-0.10277492291880781
17.Juli2019
9.73
-0.01
-0.1026694045174538
16.Juli2019
9.74
0.03
0.30895983522142123
15.Juli2019
9.71
0.01
0.10309278350515463
12.Juli2019
9.7
-0.02
-0.205761316872428
11.Juli2019
9.72
0.02
0.20618556701030927
10.Juli2019
9.7
-0.01
-0.10298661174047374
09.Juli2019
9.71
-0.02
-0.20554984583761562
08.Juli2019
9.73
-0.02
-0.20512820512820512
05.Juli2019
9.75
0.01
0.1026694045174538
04.Juli2019
9.74
0.02
0.205761316872428
03.Juli2019
9.72
0.01
0.10298661174047374
02.Juli2019
9.71
-0.02
-0.20554984583761562
01.Juli2019
9.73
-0.01
-0.1026694045174538
28.Juni2019
9.74
-0.03
-0.3070624360286592
27.Juni2019
9.77
0
0
26.Juni2019
9.77
-0.01
-0.10224948875255624
25.Juni2019
9.78
0.01
0.1023541453428864
24.Juni2019
9.77
-0.05
-0.5091649694501018
21.Juni2019
9.82
-0.03
-0.30456852791878175
20.Juni2019
9.85
0.09
0.9221311475409836
19.Juni2019
9.76
0.04
0.411522633744856
18.Juni2019
9.72
0.04
0.4132231404958678
17.Juni2019
9.68
-0.01
-0.10319917440660474
14.Juni2019
9.69
0.02
0.20682523267838676
13.Juni2019
9.67
-0.01
-0.10330578512396695
12.Juni2019
9.68
0.02
0.2070393374741201
11.Juni2019
9.66
0.04
0.4158004158004158
07.Juni2019
9.62
0.02
0.20833333333333334
06.Juni2019
9.6
0.01
0.10427528675703858
05.Juni2019
9.59
0.06
0.6295907660020986
04.Juni2019
9.53
0.01
0.10504201680672269
03.Juni2019
9.52
0.03
0.31612223393045313
31.Mai2019
9.49
-0.04
-0.4197271773347324
29.Mai2019
9.53
0
0
28.Mai2019
9.53
0.01
0.10504201680672269
27.Mai2019
9.52
-0.01
-0.1049317943336831
24.Mai2019
9.53
0
0
23.Mai2019
9.53
-0.02
-0.2094240837696335
22.Mai2019
9.55
0.02
0.2098635886673662
21.Mai2019
9.53
0.02
0.2103049421661409
20.Mai2019
9.51
0
0
17.Mai2019
9.51
-0.02
-0.2098635886673662
16.Mai2019
9.53
0.03
0.3157894736842105
15.Mai2019
9.5
0.02
0.2109704641350211
14.Mai2019
9.48
-0.02
-0.21052631578947367
13.Mai2019
9.5
0.02
0.2109704641350211
10.Mai2019
9.48
-0.04
-0.42016806722689076
08.Mai2019
9.52
-0.02
-0.20964360587002095
07.Mai2019
9.54
0
0
06.Mai2019
9.54
0.02
0.21008403361344538
03.Mai2019
9.52
-0.02
-0.20964360587002095
02.Mai2019
9.54
0.01
0.1049317943336831
30.Apr.2019
9.53
-0.01
-0.10482180293501048
29.Apr.2019
9.54
0.03
0.31545741324921134
26.Apr.2019
9.51
-0.01
-0.10504201680672269
25.Apr.2019
9.52
-0.07
-0.7299270072992701
24.Apr.2019
9.59
0.01
0.10438413361169102
23.Apr.2019
9.58
-0.01
-0.10427528675703858
18.Apr.2019
9.59
-0.01
-0.10416666666666667
17.Apr.2019
9.6
0.01
0.10427528675703858
16.Apr.2019
9.59
0
0
15.Apr.2019
9.59
0.01
0.10438413361169102
12.Apr.2019
9.58
-0.01
-0.10427528675703858
11.Apr.2019
9.59
-0.02
-0.2081165452653486
10.Apr.2019
9.61
-0.01
-0.10395010395010396
09.Apr.2019
9.62
0.01
0.1040582726326743
08.Apr.2019
9.61
0
0
05.Apr.2019
9.61
-0.01
-0.10395010395010396
04.Apr.2019
9.62
0
0
03.Apr.2019
9.62
0.01
0.1040582726326743
02.Apr.2019
9.61
0
0
01.Apr.2019
9.61
0.04
0.4179728317659352
29.März2019
9.57
-0.02
-0.20855057351407716
28.März2019
9.59
-0.03
-0.31185031185031187
27.März2019
9.62
0
0
26.März2019
9.62
0.06
0.6276150627615062
25.März2019
9.56
-0.05
-0.5202913631633714
22.März2019
9.61
-0.03
-0.3112033195020747
21.März2019
9.64
0.05
0.5213764337851929
20.März2019
9.59
-0.01
-0.10416666666666667
19.März2019
9.6
0.02
0.20876826722338204
18.März2019
9.58
0.04
0.4192872117400419
15.März2019
9.54
0.03
0.31545741324921134
14.März2019
9.51
0
0
13.März2019
9.51
0
0
12.März2019
9.51
0.02
0.2107481559536354
11.März2019
9.49
0.05
0.5296610169491526
08.März2019
9.44
-0.03
-0.3167898627243928
07.März2019
9.47
0
0
06.März2019
9.47
-0.02
-0.2107481559536354
05.März2019
9.49
-0.02
-0.2103049421661409
04.März2019
9.51
-0.01
-0.10504201680672269
01.März2019
9.52
-0.02
-0.20964360587002095
28.Feb.2019
9.54
-0.05
-0.5213764337851929
27.Feb.2019
9.59
0.03
0.3138075313807531
26.Feb.2019
9.56
-0.01
-0.1044932079414838
25.Feb.2019
9.57
0.05
0.5252100840336135
22.Feb.2019
9.52
-0.01
-0.1049317943336831
21.Feb.2019
9.53
0.03
0.3157894736842105
20.Feb.2019
9.5
0.01
0.1053740779768177
19.Feb.2019
9.49
0.01
0.10548523206751055
18.Feb.2019
9.48
-0.03
-0.31545741324921134
15.Feb.2019
9.51
0.01
0.10526315789473684
14.Feb.2019
9.5
-0.02
-0.21008403361344538
13.Feb.2019
9.52
0.08
0.847457627118644
12.Feb.2019
9.44
-0.04
-0.4219409282700422
11.Feb.2019
9.48
-0.02
-0.21052631578947367
08.Feb.2019
9.5
0.02
0.2109704641350211
07.Feb.2019
9.48
-0.07
-0.7329842931937173
06.Feb.2019
9.55
0.02
0.2098635886673662
05.Feb.2019
9.53
0.02
0.2103049421661409
04.Feb.2019
9.51
-0.01
-0.10504201680672269
01.Feb.2019
9.52
0.03
0.31612223393045313
31.Jan.2019
9.49
0.05
0.5296610169491526
30.Jan.2019
9.44
0.02
0.21231422505307856
29.Jan.2019
9.42
0
0
28.Jan.2019
9.42
-0.06
-0.6329113924050633
25.Jan.2019
9.48
-0.01
-0.1053740779768177
24.Jan.2019
9.49
0.09
0.9574468085106383
23.Jan.2019
9.4
0.05
0.5347593582887701
22.Jan.2019
9.35
-0.01
-0.10683760683760683
21.Jan.2019
9.36
0.03
0.3215434083601286
18.Jan.2019
9.33
0.06
0.6472491909385113
17.Jan.2019
9.27
-0.04
-0.4296455424274973
16.Jan.2019
9.31
0.04
0.43149946062567424
15.Jan.2019
9.27
0.04
0.4333694474539545
14.Jan.2019
9.23
0.01
0.10845986984815618
11.Jan.2019
9.22
0.02
0.21739130434782608
10.Jan.2019
9.2
0.01
0.1088139281828074
09.Jan.2019
9.19
0.02
0.21810250817884405
08.Jan.2019
9.17
0.02
0.2185792349726776
07.Jan.2019
9.15
0.07
0.7709251101321586
04.Jan.2019
9.08
0.04
0.4424778761061947
03.Jan.2019
9.04
0.03
0.33296337402885684
02.Jan.2019
9.01
-0.01
-0.11086474501108648
31.Dez.2018
9.02
-0.03
-0.3314917127071823
28.Dez.2018
9.05
0
0
27.Dez.2018
9.05
0
0
21.Dez.2018
9.05
-0.03
-0.3303964757709251
20.Dez.2018
9.08
0
0
19.Dez.2018
9.08
-0.02
-0.21978021978021978
18.Dez.2018
9.1
0
0
17.Dez.2018
9.1
0
0
14.Dez.2018
9.1
0.01
0.11001100110011001
13.Dez.2018
9.09
0.03
0.33112582781456956
12.Dez.2018
9.06
0.01
0.11049723756906077
11.Dez.2018
9.05
-0.01
-0.11037527593818984
10.Dez.2018
9.06
0.02
0.22123893805309736
07.Dez.2018
9.04
0.01
0.11074197120708748
06.Dez.2018
9.03
-0.02
-0.22099447513812154
05.Dez.2018
9.05
-0.01
-0.11037527593818984
04.Dez.2018
9.06
0.03
0.33222591362126247
03.Dez.2018
9.03
0.05
0.5567928730512249
30.Nov.2018
8.98
-0.03
-0.33296337402885684
29.Nov.2018
9.01
0.05
0.5580357142857143
28.Nov.2018
8.96
-0.01
-0.11148272017837235
27.Nov.2018
8.97
-0.01
-0.111358574610245
26.Nov.2018
8.98
-0.03
-0.33296337402885684
23.Nov.2018
9.01
-0.01
-0.11086474501108648
22.Nov.2018
9.02
0
0
21.Nov.2018
9.02
-0.04
-0.44150110375275936
20.Nov.2018
9.06
-0.04
-0.43956043956043955
19.Nov.2018
9.1
0.01
0.11001100110011001
16.Nov.2018
9.09
-0.02
-0.21953896816684962
15.Nov.2018
9.11
-0.01
-0.10964912280701754
14.Nov.2018
9.12
-0.03
-0.32786885245901637
13.Nov.2018
9.15
-0.02
-0.21810250817884405
12.Nov.2018
9.17
0.04
0.43811610076670315
09.Nov.2018
9.13
-0.06
-0.6528835690968444
08.Nov.2018
9.19
-0.02
-0.21715526601520088
07.Nov.2018
9.21
0.01
0.10869565217391304
06.Nov.2018
9.2
0.01
0.1088139281828074
05.Nov.2018
9.19
-0.01
-0.10869565217391304
02.Nov.2018
9.2
0.04
0.4366812227074236
31.Okt.2018
9.16
-0.05
-0.5428881650380022
30.Okt.2018
9.21
-0.03
-0.3246753246753247
29.Okt.2018
9.24
0.02
0.21691973969631237
26.Okt.2018
9.22
0.02
0.21739130434782608
25.Okt.2018
9.2
-0.06
-0.6479481641468683
24.Okt.2018
9.26
0.02
0.21645021645021645
23.Okt.2018
9.24
-0.05
-0.5382131324004306
22.Okt.2018
9.29
0
0
19.Okt.2018
9.29
0.01
0.10775862068965517
18.Okt.2018
9.28
-0.06
-0.6423982869379015
17.Okt.2018
9.34
0.02
0.2145922746781116
16.Okt.2018
9.32
0
0
15.Okt.2018
9.32
0.01
0.10741138560687433
12.Okt.2018
9.31
0.05
0.5399568034557235
11.Okt.2018
9.26
-0.03
-0.32292787944025836
10.Okt.2018
9.29
-0.02
-0.21482277121374865
09.Okt.2018
9.31
-0.03
-0.32119914346895073
08.Okt.2018
9.34
-0.01
-0.10695187165775401
05.Okt.2018
9.35
-0.03
-0.31982942430703626
04.Okt.2018
9.38
-0.06
-0.635593220338983
03.Okt.2018
9.44
0.02
0.21231422505307856
02.Okt.2018
9.42
-0.03
-0.31746031746031744
01.Okt.2018
9.45
0
0
28.Sept.2018
9.45
-0.07
-0.7352941176470589
27.Sept.2018
9.52
0.08
0.847457627118644
26.Sept.2018
9.44
-0.02
-0.21141649048625794
25.Sept.2018
9.46
0.03
0.3181336161187699
24.Sept.2018
9.43
0.03
0.3191489361702128
21.Sept.2018
9.4
0.03
0.32017075773745995
20.Sept.2018
9.37
0.04
0.4287245444801715
19.Sept.2018
9.33
-0.01
-0.10706638115631692
18.Sept.2018
9.34
-0.01
-0.10695187165775401
17.Sept.2018
9.35
0
0
14.Sept.2018
9.35
0.08
0.8629989212513485
13.Sept.2018
9.27
0.04
0.4333694474539545
12.Sept.2018
9.23
0
0
11.Sept.2018
9.23
-0.02
-0.21621621621621623
10.Sept.2018
9.25
-0.03
-0.3232758620689655
07.Sept.2018
9.28
0.02
0.2159827213822894
06.Sept.2018
9.26
0.04
0.43383947939262474
05.Sept.2018
9.22
-0.03
-0.32432432432432434
04.Sept.2018
9.25
-0.05
-0.5376344086021505
03.Sept.2018
9.3
-0.01
-0.10741138560687433
31.Aug.2018
9.31
-0.09
-0.9574468085106383
30.Aug.2018
9.4
-0.04
-0.423728813559322
29.Aug.2018
9.44
-0.01
-0.10582010582010581
28.Aug.2018
9.45
0
0
27.Aug.2018
9.45
0
0
24.Aug.2018
9.45
0
0
23.Aug.2018
9.45
0.01
0.1059322033898305
22.Aug.2018
9.44
0.04
0.425531914893617
21.Aug.2018
9.4
0.01
0.10649627263045794
20.Aug.2018
9.39
0
0
17.Aug.2018
9.39
0.05
0.5353319057815846
16.Aug.2018
9.34
-0.01
-0.10695187165775401
14.Aug.2018
9.35
0.01
0.10706638115631692
13.Aug.2018
9.34
-0.11
-1.164021164021164
10.Aug.2018
9.45
-0.07
-0.7352941176470589
09.Aug.2018
9.52
-0.04
-0.41841004184100417
08.Aug.2018
9.56
-0.03
-0.31282586027111575
07.Aug.2018
9.59
0
0
06.Aug.2018
9.59
0.01
0.10438413361169102
03.Aug.2018
9.58
-0.01
-0.10427528675703858
02.Aug.2018
9.59
-0.05
-0.5186721991701245
01.Aug.2018
9.64
0
0
31.Juli2018
9.64
-0.07
-0.7209062821833162
30.Juli2018
9.71
0.01
0.10309278350515463
27.Juli2018
9.7
0.01
0.10319917440660474
26.Juli2018
9.69
0.05
0.5186721991701245
25.Juli2018
9.64
0.02
0.2079002079002079
24.Juli2018
9.62
-0.02
-0.2074688796680498
23.Juli2018
9.64
0
0
20.Juli2018
9.64
0.02
0.2079002079002079
19.Juli2018
9.62
0
0
18.Juli2018
9.62
0
0
17.Juli2018
9.62
-0.05
-0.5170630816959669
16.Juli2018
9.67
0.04
0.4153686396677051
13.Juli2018
9.63
0.03
0.3125
12.Juli2018
9.6
-0.01
-0.1040582726326743
11.Juli2018
9.61
-0.01
-0.10395010395010396
10.Juli2018
9.62
0
0
09.Juli2018
9.62
0.08
0.8385744234800838
06.Juli2018
9.54
0.05
0.5268703898840885
05.Juli2018
9.49
0.03
0.3171247357293869
04.Juli2018
9.46
0.06
0.6382978723404256
03.Juli2018
9.4
0
0
02.Juli2018
9.4
-0.03
-0.3181336161187699
29.Juni2018
9.43
-0.04
-0.42238648363252373
28.Juni2018
9.47
0
0
27.Juni2018
9.47
0
0
26.Juni2018
9.47
0
0
25.Juni2018
9.47
-0.03
-0.3157894736842105
22.Juni2018
9.5
0.07
0.7423117709437964
21.Juni2018
9.43
-0.01
-0.1059322033898305
20.Juni2018
9.44
0.07
0.7470651013874067
19.Juni2018
9.37
-0.08
-0.8465608465608465
18.Juni2018
9.45
-0.05
-0.5263157894736842
15.Juni2018
9.5
-0.06
-0.6276150627615062
14.Juni2018
9.56
0.04
0.42016806722689076
13.Juni2018
9.52
-0.04
-0.41841004184100417
12.Juni2018
9.56
-0.05
-0.5202913631633714
11.Juni2018
9.61
0
0
08.Juni2018
9.61
-0.03
-0.3112033195020747
07.Juni2018
9.64
-0.01
-0.10362694300518134
06.Juni2018
9.65
0
0
05.Juni2018
9.65
0
0
04.Juni2018
9.65
0
0
01.Juni2018
9.65
-0.04
-0.41279669762641896
31.Mai2018
9.69
-0.08
-0.8188331627430911
30.Mai2018
9.77
-0.01
-0.10224948875255624
29.Mai2018
9.78
0
0
28.Mai2018
9.78
0.01
0.1023541453428864
25.Mai2018
9.77
-0.02
-0.20429009193054137
24.Mai2018
9.79
0.08
0.82389289392379
23.Mai2018
9.71
0.03
0.30991735537190085
22.Mai2018
9.68
0.02
0.2070393374741201
18.Mai2018
9.66
-0.07
-0.7194244604316546
17.Mai2018
9.73
0.03
0.30927835051546393
16.Mai2018
9.7
0
0
15.Mai2018
9.7
-0.05
-0.5128205128205128
14.Mai2018
9.75
0.02
0.20554984583761562
11.Mai2018
9.73
0.18
1.8848167539267016
09.Mai2018
9.55
-0.1
-1.0362694300518134
08.Mai2018
9.65
-0.04
-0.41279669762641896
07.Mai2018
9.69
0.02
0.20682523267838676
04.Mai2018
9.67
-0.06
-0.6166495375128469
03.Mai2018
9.73
-0.04
-0.4094165813715456
02.Mai2018
9.77
-0.09
-0.9127789046653144
30.Apr.2018
9.86
-0.05
-0.5045408678102926
27.Apr.2018
9.91
-0.03
-0.30181086519114686
26.Apr.2018
9.94
0.01
0.10070493454179255
25.Apr.2018
9.93
-0.06
-0.6006006006006006
24.Apr.2018
9.99
0.01
0.10020040080160321
23.Apr.2018
9.98
-0.04
-0.3992015968063872
20.Apr.2018
10.02
-0.03
-0.29850746268656714
19.Apr.2018
10.05
0
0
18.Apr.2018
10.05
-0.01
-0.09940357852882704
17.Apr.2018
10.06
-0.01
-0.09930486593843098
16.Apr.2018
10.07
-0.01
-0.0992063492063492
13.Apr.2018
10.08
0
0
12.Apr.2018
10.08
0.02
0.1988071570576541
11.Apr.2018
10.06
-0.02
-0.1984126984126984
10.Apr.2018
10.08
-0.01
-0.09910802775024777
09.Apr.2018
10.09
-0.01
-0.09900990099009901
06.Apr.2018
10.1
0.01
0.09910802775024777
05.Apr.2018
10.09
0.02
0.19860973187686196
04.Apr.2018
10.07
0
0
03.Apr.2018
10.07
0.01
0.09940357852882704
29.März2018
10.06
-0.03
-0.29732408325074333
28.März2018
10.09
0.02
0.19860973187686196
27.März2018
10.07
0.05
0.499001996007984
26.März2018
10.02
-0.02
-0.199203187250996
23.März2018
10.04
-0.03
-0.29791459781529295
22.März2018
10.07
-0.01
-0.0992063492063492
21.März2018
10.08
0
0
20.März2018
10.08
-0.04
-0.3952569169960474
19.März2018
10.12
0
0
16.März2018
10.12
0
0
15.März2018
10.12
0.02
0.19801980198019803
14.März2018
10.1
-0.01
-0.09891196834817013
13.März2018
10.11
-0.01
-0.09881422924901186
12.März2018
10.12
0
0
09.März2018
10.12
0.01
0.09891196834817013
08.März2018
10.11
-0.01
-0.09881422924901186
07.März2018
10.12
0.01
0.09891196834817013
06.März2018
10.11
0.01
0.09900990099009901
05.März2018
10.1
0
0
02.März2018
10.1
-0.01
-0.09891196834817013
01.März2018
10.11
-0.01
-0.09881422924901186
28.Feb.2018
10.12
-0.06
-0.5893909626719057
27.Feb.2018
10.18
0.03
0.2955665024630542
26.Feb.2018
10.15
0.03
0.2964426877470356
23.Feb.2018
10.12
0
0
22.Feb.2018
10.12
-0.01
-0.09871668311944719
21.Feb.2018
10.13
-0.01
-0.09861932938856016
20.Feb.2018
10.14
-0.02
-0.1968503937007874
19.Feb.2018
10.16
0.05
0.49455984174085066
16.Feb.2018
10.11
0.06
0.5970149253731343
15.Feb.2018
10.05
-0.03
-0.2976190476190476
14.Feb.2018
10.08
-0.11
-1.0794896957801767
13.Feb.2018
10.19
0.03
0.2952755905511811
12.Feb.2018
10.16
-0.01
-0.09832841691248771
09.Feb.2018
10.17
-0.08
-0.7804878048780488
08.Feb.2018
10.25
-0.04
-0.38872691933916426
07.Feb.2018
10.29
0.02
0.19474196689386564
06.Feb.2018
10.27
-0.06
-0.5808325266214908
05.Feb.2018
10.33
-0.03
-0.28957528957528955
02.Feb.2018
10.36
-0.02
-0.1926782273603083
01.Feb.2018
10.38
0.01
0.09643201542912247
31.Jan.2018
10.37
-0.06
-0.5752636625119847
30.Jan.2018
10.43
0
0
29.Jan.2018
10.43
-0.02
-0.19138755980861244
26.Jan.2018
10.45
0
0
25.Jan.2018
10.45
0.02
0.19175455417066156
24.Jan.2018
10.43
0
0
23.Jan.2018
10.43
0
0
22.Jan.2018
10.43
-0.02
-0.19138755980861244
19.Jan.2018
10.45
-0.01
-0.09560229445506692
18.Jan.2018
10.46
0
0
17.Jan.2018
10.46
0.01
0.09569377990430622
16.Jan.2018
10.45
0.01
0.09578544061302682
15.Jan.2018
10.44
0.01
0.09587727708533078
12.Jan.2018
10.43
0
0
11.Jan.2018
10.43
0.01
0.09596928982725528
10.Jan.2018
10.42
-0.02
-0.19157088122605365
09.Jan.2018
10.44
0
0
08.Jan.2018
10.44
0
0
05.Jan.2018
10.44
0.01
0.09587727708533078
04.Jan.2018
10.43
0.02
0.19212295869356388
03.Jan.2018
10.41
0.01
0.09615384615384616
02.Jan.2018
10.4
0.01
0.09624639076034648
29.Dez.2017
10.39
-0.05
-0.4789272030651341
28.Dez.2017
10.44
0.01
0.09587727708533078
27.Dez.2017
10.43
0
0
22.Dez.2017
10.43
0
0
21.Dez.2017
10.43
-0.02
-0.19138755980861244
20.Dez.2017
10.45
0
0
19.Dez.2017
10.45
0.02
0.19175455417066156
18.Dez.2017
10.43
0.01
0.09596928982725528
15.Dez.2017
10.42
0.02
0.19230769230769232
14.Dez.2017
10.4
0.02
0.1926782273603083
13.Dez.2017
10.38
-0.02
-0.19230769230769232
12.Dez.2017
10.4
0.02
0.1926782273603083
11.Dez.2017
10.38
-0.01
-0.09624639076034648
08.Dez.2017
10.39
0
0
07.Dez.2017
10.39
0.01
0.09633911368015415
06.Dez.2017
10.38
0.02
0.19305019305019305
05.Dez.2017
10.36
0
0
04.Dez.2017
10.36
0
0
01.Dez.2017
10.36
-0.02
-0.1926782273603083
30.Nov.2017
10.38
-0.07
-0.6698564593301436
29.Nov.2017
10.45
0
0
28.Nov.2017
10.45
0.01
0.09578544061302682
27.Nov.2017
10.44
0.01
0.09587727708533078
24.Nov.2017
10.43
0.01
0.09596928982725528
23.Nov.2017
10.42
0.01
0.09606147934678194
22.Nov.2017
10.41
0
0
21.Nov.2017
10.41
0
0
20.Nov.2017
10.41
0.02
0.19249278152069296
17.Nov.2017
10.39
0.01
0.09633911368015415
16.Nov.2017
10.38
0.03
0.2898550724637681
15.Nov.2017
10.35
0
0
14.Nov.2017
10.35
-0.01
-0.09652509652509653
13.Nov.2017
10.36
0.03
0.2904162633107454
10.Nov.2017
10.33
0.01
0.09689922480620156
09.Nov.2017
10.32
0.02
0.1941747572815534
08.Nov.2017
10.3
-0.09
-0.8662175168431184
07.Nov.2017
10.39
0
0
06.Nov.2017
10.39
-0.11
-1.0476190476190477
03.Nov.2017
10.5
-0.04
-0.3795066413662239
02.Nov.2017
10.54
0.02
0.19011406844106463
31.Okt.2017
10.52
-0.05
-0.47303689687795647
30.Okt.2017
10.57
0.06
0.570884871550904
27.Okt.2017
10.51
-0.01
-0.09505703422053231
26.Okt.2017
10.52
-0.02
-0.18975332068311196
25.Okt.2017
10.54
0.02
0.19011406844106463
24.Okt.2017
10.52
-0.02
-0.18975332068311196
23.Okt.2017
10.54
-0.03
-0.28382213812677387
20.Okt.2017
10.57
0
0
19.Okt.2017
10.57
0.01
0.0946969696969697
18.Okt.2017
10.56
0.02
0.18975332068311196
17.Okt.2017
10.54
-0.01
-0.0947867298578199
16.Okt.2017
10.55
0
0
13.Okt.2017
10.55
0
0
12.Okt.2017
10.55
0.01
0.09487666034155598
11.Okt.2017
10.54
0
0
10.Okt.2017
10.54
0
0
09.Okt.2017
10.54
-0.01
-0.0947867298578199
06.Okt.2017
10.55
0
0
05.Okt.2017
10.55
0
0
04.Okt.2017
10.55
0.02
0.1899335232668566
03.Okt.2017
10.53
0.01
0.09505703422053231
02.Okt.2017
10.52
0.01
0.09514747859181731
29.Sept.2017
10.51
-0.02
-0.1899335232668566
28.Sept.2017
10.53
-0.02
-0.1895734597156398
27.Sept.2017
10.55
-0.02
-0.1892147587511826
26.Sept.2017
10.57
0
0
25.Sept.2017
10.57
0.01
0.0946969696969697
22.Sept.2017
10.56
0.02
0.18975332068311196
21.Sept.2017
10.54
-0.04
-0.3780718336483932
20.Sept.2017
10.58
-0.01
-0.09442870632672333
19.Sept.2017
10.59
-0.01
-0.09433962264150944
18.Sept.2017
10.6
0.01
0.09442870632672333
15.Sept.2017
10.59
0
0
14.Sept.2017
10.59
0
0
13.Sept.2017
10.59
0
0
12.Sept.2017
10.59
-0.01
-0.09433962264150944
11.Sept.2017
10.6
0
0
08.Sept.2017
10.6
0.03
0.28382213812677387
07.Sept.2017
10.57
0
0
06.Sept.2017
10.57
0.02
0.1895734597156398
05.Sept.2017
10.55
0.01
0.09487666034155598
04.Sept.2017
10.54
0
0
01.Sept.2017
10.54
0.02
0.19011406844106463
31.Aug.2017
10.52
-0.03
-0.2843601895734597
30.Aug.2017
10.55
0.02
0.1899335232668566
29.Aug.2017
10.53
-0.02
-0.1895734597156398
28.Aug.2017
10.55
0.01
0.09487666034155598
25.Aug.2017
10.54
0.03
0.285442435775452
24.Aug.2017
10.51
0.01
0.09523809523809523
23.Aug.2017
10.5
-0.02
-0.19011406844106463
22.Aug.2017
10.52
0.01
0.09514747859181731
21.Aug.2017
10.51
0.01
0.09523809523809523
18.Aug.2017
10.5
0
0
17.Aug.2017
10.5
0.01
0.09532888465204957
16.Aug.2017
10.49
0.02
0.19102196752626552
14.Aug.2017
10.47
0.02
0.19138755980861244
11.Aug.2017
10.45
-0.03
-0.2862595419847328
10.Aug.2017
10.48
-0.02
-0.19047619047619047
09.Aug.2017
10.5
-0.04
-0.3795066413662239
08.Aug.2017
10.54
0.03
0.285442435775452
07.Aug.2017
10.51
-0.01
-0.09505703422053231
04.Aug.2017
10.52
0.03
0.2859866539561487
03.Aug.2017
10.49
0.05
0.4789272030651341
02.Aug.2017
10.44
-0.01
-0.09569377990430622
01.Aug.2017
10.45
-0.01
-0.09560229445506692
31.Juli2017
10.46
-0.06
-0.5703422053231939
28.Juli2017
10.52
-0.02
-0.18975332068311196
27.Juli2017
10.54
0.01
0.0949667616334283
26.Juli2017
10.53
0.02
0.19029495718363462
25.Juli2017
10.51
-0.03
-0.2846299810246679
24.Juli2017
10.54
0.02
0.19011406844106463
21.Juli2017
10.52
-0.01
-0.0949667616334283
20.Juli2017
10.53
0
0
19.Juli2017
10.53
0.01
0.09505703422053231
18.Juli2017
10.52
0.01
0.09514747859181731
17.Juli2017
10.51
0.02
0.19065776930409914
14.Juli2017
10.49
0
0
13.Juli2017
10.49
0.03
0.28680688336520077
12.Juli2017
10.46
-0.01
-0.09551098376313276
11.Juli2017
10.47
0.05
0.4798464491362764
10.Juli2017
10.42
0.01
0.09606147934678194
07.Juli2017
10.41
-0.03
-0.28735632183908044
06.Juli2017
10.44
-0.04
-0.3816793893129771
05.Juli2017
10.48
0
0
04.Juli2017
10.48
0
0
03.Juli2017
10.48
0.02
0.19120458891013384
30.Juni2017
10.46
-0.1
-0.946969696969697
29.Juni2017
10.56
0.01
0.0947867298578199
28.Juni2017
10.55
-0.01
-0.0946969696969697
27.Juni2017
10.56
0.03
0.2849002849002849
26.Juni2017
10.53
0.01
0.09505703422053231
22.Juni2017
10.52
0
0
21.Juni2017
10.52
-0.03
-0.2843601895734597
20.Juni2017
10.55
-0.02
-0.1892147587511826
19.Juni2017
10.57
0
0
16.Juni2017
10.57
-0.03
-0.2830188679245283
15.Juni2017
10.6
0.03
0.28382213812677387
14.Juni2017
10.57
-0.02
-0.18885741265344666
13.Juni2017
10.59
-0.01
-0.09433962264150944
12.Juni2017
10.6
-0.01
-0.0942507068803016
09.Juni2017
10.61
0.02
0.18885741265344666
08.Juni2017
10.59
-0.04
-0.37629350893697083
07.Juni2017
10.63
0.01
0.09416195856873823
06.Juni2017
10.62
0.03
0.28328611898017
02.Juni2017
10.59
0
0
01.Juni2017
10.59
-0.01
-0.09433962264150944
31.Mai2017
10.6
-0.05
-0.4694835680751174
30.Mai2017
10.65
0
0
29.Mai2017
10.65
0.01
0.09398496240601503
26.Mai2017
10.64
0.02
0.18832391713747645
24.Mai2017
10.62
0.02
0.18867924528301888
23.Mai2017
10.6
0.02
0.1890359168241966
22.Mai2017
10.58
0.01
0.0946073793755913
19.Mai2017
10.57
-0.01
-0.0945179584120983
18.Mai2017
10.58
-0.03
-0.2827521206409048
17.Mai2017
10.61
-0.01
-0.09416195856873823
16.Mai2017
10.62
0.02
0.18867924528301888
15.Mai2017
10.6
0.03
0.28382213812677387
12.Mai2017
10.57
0
0
11.Mai2017
10.57
0.03
0.2846299810246679
10.Mai2017
10.54
-0.02
-0.1893939393939394
09.Mai2017
10.56
-0.01
-0.0946073793755913
08.Mai2017
10.57
0.02
0.1895734597156398
05.Mai2017
10.55
-0.04
-0.3777148253068933
04.Mai2017
10.59
0.01
0.0945179584120983
03.Mai2017
10.58
0
0
02.Mai2017
10.58
0.02
0.1893939393939394
28.Apr.2017
10.56
-0.05
-0.471253534401508
27.Apr.2017
10.61
0
0
26.Apr.2017
10.61
0.01
0.09433962264150944
25.Apr.2017
10.6
0.02
0.1890359168241966
24.Apr.2017
10.58
0.02
0.1893939393939394
21.Apr.2017
10.56
-0.01
-0.0946073793755913
20.Apr.2017
10.57
0
0
19.Apr.2017
10.57
0.02
0.1895734597156398
18.Apr.2017
10.55
0.01
0.09487666034155598
13.Apr.2017
10.54
0.04
0.38095238095238093
12.Apr.2017
10.5
0
0
11.Apr.2017
10.5
0
0
10.Apr.2017
10.5
0
0
07.Apr.2017
10.5
0.02
0.19083969465648856
06.Apr.2017
10.48
0.02
0.19120458891013384
05.Apr.2017
10.46
0
0
04.Apr.2017
10.46
0.01
0.09569377990430622
03.Apr.2017
10.45
-0.04
-0.3813155386081983
31.März2017
10.49
-0.08
-0.7568590350047304
30.März2017
10.57
0.01
0.0946969696969697
29.März2017
10.56
0
0
28.März2017
10.56
-0.02
-0.1890359168241966
27.März2017
10.58
0.03
0.2843601895734597
24.März2017
10.55
-0.01
-0.0946969696969697
23.März2017
10.56
0.04
0.38022813688212925
22.März2017
10.52
-0.03
-0.2843601895734597
21.März2017
10.55
0.04
0.38058991436726924
20.März2017
10.51
-0.01
-0.09505703422053231
17.März2017
10.52
0.03
0.2859866539561487
16.März2017
10.49
0.06
0.5752636625119847
15.März2017
10.43
-0.02
-0.19138755980861244
14.März2017
10.45
-0.03
-0.2862595419847328
13.März2017
10.48
0.04
0.3831417624521073
10.März2017
10.44
-0.02
-0.19120458891013384
09.März2017
10.46
-0.09
-0.8530805687203792
08.März2017
10.55
-0.01
-0.0946969696969697
07.März2017
10.56
0.02
0.18975332068311196
06.März2017
10.54
0.01
0.0949667616334283
03.März2017
10.53
-0.01
-0.09487666034155598
02.März2017
10.54
-0.01
-0.0947867298578199
01.März2017
10.55
0.01
0.09487666034155598
28.Feb.2017
10.54
-0.06
-0.5660377358490566
27.Feb.2017
10.6
0.02
0.1890359168241966
24.Feb.2017
10.58
0.02
0.1893939393939394
23.Feb.2017
10.56
0.01
0.0947867298578199
22.Feb.2017
10.55
0.03
0.28517110266159695
21.Feb.2017
10.52
0
0
20.Feb.2017
10.52
0.01
0.09514747859181731
17.Feb.2017
10.51
-0.02
-0.1899335232668566
16.Feb.2017
10.53
-0.01
-0.09487666034155598
15.Feb.2017
10.54
-0.03
-0.28382213812677387
14.Feb.2017
10.57
0.04
0.3798670465337132
13.Feb.2017
10.53
0.03
0.2857142857142857
10.Feb.2017
10.5
0.02
0.19083969465648856
09.Feb.2017
10.48
0
0
08.Feb.2017
10.48
-0.01
-0.09532888465204957
07.Feb.2017
10.49
0
0
06.Feb.2017
10.49
0.04
0.3827751196172249
03.Feb.2017
10.45
0.02
0.19175455417066156
02.Feb.2017
10.43
0.02
0.19212295869356388
01.Feb.2017
10.41
0.01
0.09615384615384616
31.Jan.2017
10.4
-0.07
-0.6685768863419294
30.Jan.2017
10.47
0.01
0.09560229445506692
27.Jan.2017
10.46
0.02
0.19157088122605365
26.Jan.2017
10.44
-0.02
-0.19120458891013384
25.Jan.2017
10.46
0
0
24.Jan.2017
10.46
0.01
0.09569377990430622
23.Jan.2017
10.45
0.02
0.19175455417066156
20.Jan.2017
10.43
-0.03
-0.28680688336520077
19.Jan.2017
10.46
-0.02
-0.19083969465648856
18.Jan.2017
10.48
0.02
0.19120458891013384
17.Jan.2017
10.46
0.02
0.19157088122605365
16.Jan.2017
10.44
-0.01
-0.09569377990430622
13.Jan.2017
10.45
0.03
0.28790786948176583
12.Jan.2017
10.42
0
0
11.Jan.2017
10.42
-0.01
-0.09587727708533078
10.Jan.2017
10.43
0
0
09.Jan.2017
10.43
0.01
0.09596928982725528
06.Jan.2017
10.42
0.05
0.4821600771456123
05.Jan.2017
10.37
0.03
0.2901353965183752
04.Jan.2017
10.34
0.06
0.5836575875486382
03.Jan.2017
10.28
0.02
0.1949317738791423
02.Jan.2017
10.26
0
0
30.Dez.2016
10.26
-0.05
-0.48496605237633367
29.Dez.2016
10.31
0.05
0.4873294346978557
28.Dez.2016
10.26
-0.03
-0.2915451895043732
27.Dez.2016
10.29
0.01
0.09727626459143969
23.Dez.2016
10.28
0
0
22.Dez.2016
10.28
0.01
0.09737098344693282
21.Dez.2016
10.27
0.02
0.1951219512195122
20.Dez.2016
10.25
0.02
0.19550342130987292
19.Dez.2016
10.23
0.01
0.09784735812133072
16.Dez.2016
10.22
-0.02
-0.1953125
15.Dez.2016
10.24
-0.04
-0.38910505836575876
14.Dez.2016
10.28
0.02
0.1949317738791423
13.Dez.2016
10.26
0.02
0.1953125
12.Dez.2016
10.24
-0.01
-0.0975609756097561
09.Dez.2016
10.25
-0.01
-0.09746588693957114
08.Dez.2016
10.26
0.07
0.6869479882237488
07.Dez.2016
10.19
0.02
0.19665683382497542
06.Dez.2016
10.17
0.05
0.49407114624505927
05.Dez.2016
10.12
0.03
0.29732408325074333
02.Dez.2016
10.09
-0.04
-0.39486673247778875
01.Dez.2016
10.13
-0.01
-0.09861932938856016
30.Nov.2016
10.14
-0.07
-0.6856023506366308
29.Nov.2016
10.21
0.01
0.09803921568627451
28.Nov.2016
10.2
0.01
0.09813542688910697
25.Nov.2016
10.19
-0.01
-0.09803921568627451
24.Nov.2016
10.2
-0.04
-0.390625
23.Nov.2016
10.24
0.02
0.19569471624266144
22.Nov.2016
10.22
0
0
21.Nov.2016
10.22
-0.01
-0.09775171065493646
18.Nov.2016
10.23
-0.02
-0.1951219512195122
17.Nov.2016
10.25
0.04
0.3917727717923604
16.Nov.2016
10.21
0.05
0.4921259842519685
15.Nov.2016
10.16
-0.05
-0.48971596474045054
14.Nov.2016
10.21
-0.1
-0.9699321047526673
11.Nov.2016
10.31
-0.14
-1.3397129186602872
10.Nov.2016
10.45
-0.11
-1.0416666666666667
09.Nov.2016
10.56
0.01
0.0947867298578199
08.Nov.2016
10.55
0.04
0.38058991436726924
07.Nov.2016
10.51
-0.01
-0.09505703422053231
04.Nov.2016
10.52
0.01
0.09514747859181731
03.Nov.2016
10.51
-0.01
-0.09505703422053231
02.Nov.2016
10.52
-0.03
-0.2843601895734597
31.Okt.2016
10.55
-0.05
-0.4716981132075472
28.Okt.2016
10.6
-0.03
-0.28222013170272814
27.Okt.2016
10.63
-0.06
-0.5612722170252572
26.Okt.2016
10.69
-0.01
-0.09345794392523364
25.Okt.2016
10.7
0.01
0.09354536950420954
24.Okt.2016
10.69
0.04
0.3755868544600939
21.Okt.2016
10.65
0.03
0.2824858757062147
20.Okt.2016
10.62
0.03
0.28328611898017
19.Okt.2016
10.59
-0.01
-0.09433962264150944
18.Okt.2016
10.6
-0.02
-0.18832391713747645
17.Okt.2016
10.62
-0.02
-0.18796992481203006
14.Okt.2016
10.64
0.01
0.09407337723424271
13.Okt.2016
10.63
-0.02
-0.18779342723004694
12.Okt.2016
10.65
-0.03
-0.2808988764044944
11.Okt.2016
10.68
-0.01
-0.09354536950420954
10.Okt.2016
10.69
-0.01
-0.09345794392523364
07.Okt.2016
10.7
-0.01
-0.09337068160597572
06.Okt.2016
10.71
-0.01
-0.09328358208955224
05.Okt.2016
10.72
0.01
0.09337068160597572
04.Okt.2016
10.71
0.03
0.2808988764044944
03.Okt.2016
10.68
0.02
0.18761726078799248
30.Sept.2016
10.66
-0.04
-0.37383177570093457
29.Sept.2016
10.7
0.02
0.18726591760299627
28.Sept.2016
10.68
0.01
0.09372071227741331
27.Sept.2016
10.67
-0.01
-0.09363295880149813
26.Sept.2016
10.68
-0.04
-0.373134328358209
23.Sept.2016
10.72
0.08
0.7518796992481203
22.Sept.2016
10.64
0.05
0.4721435316336166
21.Sept.2016
10.59
0.01
0.0945179584120983
20.Sept.2016
10.58
0
0
19.Sept.2016
10.58
0.01
0.0946073793755913
16.Sept.2016
10.57
-0.01
-0.0945179584120983
15.Sept.2016
10.58
-0.02
-0.18867924528301888
14.Sept.2016
10.6
-0.01
-0.0942507068803016
13.Sept.2016
10.61
-0.04
-0.3755868544600939
12.Sept.2016
10.65
-0.07
-0.6529850746268657
09.Sept.2016
10.72
0.04
0.37453183520599254
08.Sept.2016
10.68
0.06
0.5649717514124294
07.Sept.2016
10.62
0.01
0.0942507068803016
06.Sept.2016
10.61
0.01
0.09433962264150944
05.Sept.2016
10.6
0.03
0.28382213812677387
02.Sept.2016
10.57
-0.03
-0.2830188679245283
01.Sept.2016
10.6
-0.02
-0.18832391713747645
31.Aug.2016
10.62
-0.05
-0.46860356138706655
30.Aug.2016
10.67
0.01
0.09380863039399624
29.Aug.2016
10.66
0
0
26.Aug.2016
10.66
0
0
25.Aug.2016
10.66
-0.01
-0.09372071227741331
24.Aug.2016
10.67
0.03
0.2819548872180451
23.Aug.2016
10.64
-0.01
-0.09389671361502347
22.Aug.2016
10.65
-0.01
-0.09380863039399624
19.Aug.2016
10.66
0.02
0.18796992481203006
18.Aug.2016
10.64
0.01
0.09407337723424271
17.Aug.2016
10.63
0.01
0.09416195856873823
16.Aug.2016
10.62
0.05
0.47303689687795647
12.Aug.2016
10.57
0
0
11.Aug.2016
10.57
0.02
0.1895734597156398
10.Aug.2016
10.55
0.01
0.09487666034155598
09.Aug.2016
10.54
0.03
0.285442435775452
08.Aug.2016
10.51
0.03
0.2862595419847328
05.Aug.2016
10.48
0.06
0.5758157389635317
04.Aug.2016
10.42
-0.03
-0.28708133971291866
03.Aug.2016
10.45
-0.03
-0.2862595419847328
02.Aug.2016
10.48
0.01
0.09551098376313276
01.Aug.2016
10.47
0.02
0.19138755980861244
29.Juli2016
10.45
-0.05
-0.47619047619047616
28.Juli2016
10.5
0.02
0.19083969465648856
27.Juli2016
10.48
-0.05
-0.4748338081671415
26.Juli2016
10.53
-0.02
-0.1895734597156398
25.Juli2016
10.55
0.01
0.09487666034155598
22.Juli2016
10.54
-0.01
-0.0947867298578199
21.Juli2016
10.55
-0.01
-0.0946969696969697
20.Juli2016
10.56
0.04
0.38022813688212925
19.Juli2016
10.52
0
0
18.Juli2016
10.52
0
0
15.Juli2016
10.52
0
0
14.Juli2016
10.52
0.03
0.2859866539561487
13.Juli2016
10.49
0.01
0.09541984732824428
12.Juli2016
10.48
0.05
0.4793863854266539
11.Juli2016
10.43
0.03
0.28846153846153844
08.Juli2016
10.4
0.01
0.09624639076034648
07.Juli2016
10.39
0
0
06.Juli2016
10.39
0.04
0.3864734299516908
05.Juli2016
10.35
0.01
0.09671179883945841
04.Juli2016
10.34
0.05
0.4859086491739553
01.Juli2016
10.29
0.03
0.29239766081871343
30.Juni2016
10.26
0
0
29.Juni2016
10.26
0.05
0.48971596474045054
28.Juni2016
10.21
-0.01
-0.09784735812133072
27.Juni2016
10.22
0
0
24.Juni2016
10.22
0.05
0.4916420845624385
22.Juni2016
10.17
-0.01
-0.09823182711198428
21.Juni2016
10.18
0.03
0.2955665024630542
20.Juni2016
10.15
0.04
0.39564787339268054
17.Juni2016
10.11
0
0
16.Juni2016
10.11
0.01
0.09900990099009901
15.Juni2016
10.1
-0.05
-0.49261083743842365
14.Juni2016
10.15
-0.03
-0.29469548133595286
13.Juni2016
10.18
-0.02
-0.19607843137254902
10.Juni2016
10.2
-0.01
-0.0979431929480901
09.Juni2016
10.21
0.03
0.29469548133595286
08.Juni2016
10.18
0.04
0.39447731755424065
07.Juni2016
10.14
0.04
0.39603960396039606
06.Juni2016
10.1
0.1
1
03.Juni2016
10
-0.01
-0.0999000999000999
02.Juni2016
10.01
0
0
01.Juni2016
10.01
-0.01
-0.0998003992015968
31.Mai2016
10.02
0.01
0.0999000999000999
30.Mai2016
10.01
-0.01
-0.0998003992015968
27.Mai2016
10.02
0.01
0.0999000999000999
26.Mai2016
10.01
0.01
0.1
25.Mai2016
10
--
--
BGF Emerging Markets Bond Fund
Fondsauflegung
25-Mai-2016
Monatsultimo
Monatliche Rendite
31.Mai2016
--
30.Juni2016
2.39521
31.Juli2016
2.37822
31.Aug.2016
2.143592
30.Sept.2016
0.885173
31.Okt.2016
-0.525278
30.Nov.2016
-3.360186
31.Dez.2016
1.730772
31.Jan.2017
1.905458
28.Feb.2017
1.918269
31.März2017
0.090133
30.Apr.2017
1.234509
31.Mai2017
0.913826
30.Juni2017
-0.787736
31.Juli2017
0.540153
31.Aug.2017
1.099426
30.Sept.2017
0.427757
31.Okt.2017
0.618459
30.Nov.2017
-0.793726
31.Dez.2017
0.640655
31.Jan.2018
0.351299
28.Feb.2018
-1.865959
31.März2018
-0.034585
30.Apr.2018
-1.431412
31.Mai2018
-1.156187
30.Juni2018
-2.105263
31.Juli2018
2.751856
31.Aug.2018
-2.909751
30.Sept.2018
2.035446
31.Okt.2018
-2.57672
30.Nov.2018
-1.457423
31.Dez.2018
0.963252
31.Jan.2019
5.687361
28.Feb.2019
0.979979
31.März2019
0.765199
30.Apr.2019
-0.010449
31.Mai2019
-0.010493
30.Juni2019
3.045311
31.Juli2019
0.400411
31.Aug.2019
-1.365503
30.Sept.2019
-0.658307
31.Okt.2019
-0.559662
30.Nov.2019
-0.8742
31.Dez.2019
3.434125
31.Jan.2020
0.503145
29.Feb.2020
-0.560209
31.März2020
-18.853066
30.Apr.2020
4.27356
31.Mai2020
8.026482
30.Juni2020
3.007034
31.Juli2020
3.96
31.Aug.2020
1.02649
30.Sept.2020
-2.160088
31.Okt.2020
0.708661
30.Nov.2020
4.159193
31.Dez.2020
2.4946
31.Jan.2021
-0.940803
28.Feb.2021
-1.616702
31.März2021
-1.320961
30.Apr.2021
2.54162
31.Mai2021
1.422367
30.Juni2021
0.118153
31.Juli2021
-0.312164
31.Aug.2021
1.007584
30.Sept.2021
-1.689989
31.Okt.2021
-0.956044
30.Nov.2021
-3.062361
31.Dez.2021
1.903114
31.Jan.2022
-2.784091
28.Feb.2022
-6.003521
31.März2022
2.49059
30.Apr.2022
-5.676507
31.Mai2022
-0.661861
30.Juni2022
-8.096817
31.Juli2022
1.879536
31.Aug.2022
-1.153295
30.Sept.2022
-7.441691
31.Okt.2022
-0.063392
30.Nov.2022
8.708134
31.Dez.2022
0.825958
31.Jan.2023
2.808824
28.Feb.2023
-1.853448
31.März2023
0.117647
30.Apr.2023
-0.914454
31.Mai2023
-0.478326
30.Juni2023
3.740573
31.Juli2023
2.59854
31.Aug.2023
-0.985714
30.Sept.2023
-2.15942
31.Okt.2023
1.949405
30.Nov.2023
5.483871
31.Dez.2023
3.687151
31.Jan.2024
-0.893099
29.Feb.2024
1.015089
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.03400002
31.Jan.2024
0.03400002
29.Dez.2023
0.034
30.Nov.2023
0.034
31.Okt.2023
0.03100001
29.Sept.2023
0.03100001
31.Aug.2023
0.031
31.Juli2023
0.02799999
30.Juni2023
0.02800001
31.Mai2023
0.02800001
28.Apr.2023
0.02800001
31.März2023
0.02800001
28.Feb.2023
0.03100001
31.Jan.2023
0.03100001
30.Dez.2022
0.03599998
30.Nov.2022
0.036
31.Okt.2022
0.03599999
30.Sept.2022
0.0395
31.Aug.2022
0.03950001
29.Juli2022
0.03950001
30.Juni2022
0.03949999
31.Mai2022
0.03949999
29.Apr.2022
0.03849999
31.März2022
0.03849999
28.Feb.2022
0.03849999
31.Jan.2022
0.03499999
31.Dez.2021
0.03500001
30.Nov.2021
0.03500001
29.Okt.2021
0.03300001
30.Sept.2021
0.03300001
31.Aug.2021
0.03299999
30.Juli2021
0.031
30.Juni2021
0.031
31.Mai2021
0.03100001
30.Apr.2021
0.029
31.März2021
0.029
26.Feb.2021
0.029
29.Jan.2021
0.031
31.Dez.2020
0.031
30.Nov.2020
0.031
30.Okt.2020
0.033
30.Sept.2020
0.033
31.Aug.2020
0.033
31.Juli2020
0.0365
30.Juni2020
0.0365
29.Mai2020
0.0365
30.Apr.2020
0.0365
31.März2020
0.0365
28.Feb.2020
0.0365
31.Jan.2020
0.038
31.Dez.2019
0.038
29.Nov.2019
0.038
31.Okt.2019
0.037
30.Sept.2019
0.037
30.Aug.2019
0.037
31.Juli2019
0.039
28.Juni2019
0.039
31.Mai2019
0.039
30.Apr.2019
0.039
29.März2019
0.043
28.Feb.2019
0.043
31.Jan.2019
0.043
31.Dez.2018
0.04649999
30.Nov.2018
0.04650001
31.Okt.2018
0.0465
28.Sept.2018
0.0495
31.Aug.2018
0.0495
31.Juli2018
0.0495
29.Juni2018
0.056
31.Mai2018
0.056
30.Apr.2018
0.056
29.März2018
0.0565
28.Feb.2018
0.0565
31.Jan.2018
0.0565
29.Dez.2017
0.0565
30.Nov.2017
0.0565
31.Okt.2017
0.055
29.Sept.2017
0.055
31.Aug.2017
0.055
31.Juli2017
0.0565
30.Juni2017
0.0565
31.Mai2017
0.0565
28.Apr.2017
0.05949999
31.März2017
0.0595
28.Feb.2017
0.0595
31.Jan.2017
0.0555
30.Dez.2016
0.0555
30.Nov.2016
0.0555
31.Okt.2016
0.054005
30.Sept.2016
0.054005
31.Aug.2016
0.054005
29.Juli2016
0.054005
30.Juni2016
0.053495