BGF European Value Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Fonds ist insbesondere auf Aktienwerte von unterbewerteten Unternehmen konzentriert, deren Marktpreis nach Einschätzung des Anlageberaters (AB) nicht den zugrunde liegenden Wert abbildet.
Fondsvermögen
EUR 712’432’252.18
Auflegung Anteilsklasse
06.Jan.2016
Auflegungsdatum des Fonds
08.Jan.1997
Währung der Reihe
CNH
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Value Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.81%
ISIN
LU1333800198
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
RMB 5’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEVA2C
SEDOL
BYVB816
29-Feb.-2024
BGF European Value Fund
Auflegungsdatum
06.Jan.2016
Fondsbesitz per
-
Summe des Nettovermögens
RMB 63’699.26
Anzahl der Wertpapiere
49.00
Aktien im Umlauf
328.00
Name
Gewichtung (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
194.21
1.26
0.6530189168178284
27.März2024
192.95
0.81
0.42156760695326323
26.März2024
192.14
-0.22
-0.11436889166146808
25.März2024
192.36
0.93
0.485817270020373
22.März2024
191.43
0.21
0.10982114841543772
21.März2024
191.22
1.37
0.7216223334211219
20.März2024
189.85
0.86
0.45505053177416793
19.März2024
188.99
-0.12
-0.06345513193379515
18.März2024
189.11
-0.56
-0.29524964411873256
15.März2024
189.67
1.14
0.6046783005357238
14.März2024
188.53
-1
-0.5276209571044161
13.März2024
189.53
0.82
0.43452917174500555
12.März2024
188.71
1.78
0.9522281067779382
11.März2024
186.93
-1.24
-0.6589785831960461
08.März2024
188.17
-0.63
-0.3336864406779661
07.März2024
188.8
1.59
0.8493136050424657
06.März2024
187.21
0.76
0.4076159828372218
05.März2024
186.45
0.63
0.3390377784953181
04.März2024
185.82
0.58
0.313107320233211
01.März2024
185.24
-0.77
-0.41395623891188643
29.Feb.2024
186.01
1.03
0.556816953184128
28.Feb.2024
184.98
0.12
0.06491398896462187
27.Feb.2024
184.86
-0.14
-0.07567567567567568
26.Feb.2024
185
-1.14
-0.6124422477704953
23.Feb.2024
186.14
1.24
0.670632774472688
22.Feb.2024
184.9
1.67
0.9114228019429133
21.Feb.2024
183.23
-0.31
-0.16890051214994006
20.Feb.2024
183.54
-0.53
-0.287933938175694
19.Feb.2024
184.07
0.6
0.32702894206137245
16.Feb.2024
183.47
1.14
0.6252399495420392
15.Feb.2024
182.33
0.99
0.5459358111834124
14.Feb.2024
181.34
1.35
0.7500416689816101
13.Feb.2024
179.99
-1.76
-0.9683631361760661
12.Feb.2024
181.75
0.77
0.425461376947729
09.Feb.2024
180.98
-0.5
-0.275512453162883
08.Feb.2024
181.48
-0.06
-0.03305056736807315
07.Feb.2024
181.54
-0.3
-0.16498020237571492
06.Feb.2024
181.84
1.13
0.6253112722040839
05.Feb.2024
180.71
-0.55
-0.30343153481187246
02.Feb.2024
181.26
-0.68
-0.37374958777618994
01.Feb.2024
181.94
-1.4
-0.7636085960510527
31.Jan.2024
183.34
0.21
0.1146726369245891
30.Jan.2024
183.13
0.86
0.47182750864102707
29.Jan.2024
182.27
0.39
0.21442709478777217
26.Jan.2024
181.88
0.48
0.26460859977949286
25.Jan.2024
181.4
0.1
0.05515719801434087
24.Jan.2024
181.3
1.26
0.6998444790046656
23.Jan.2024
180.04
-0.04
-0.02221235006663705
22.Jan.2024
180.08
0.98
0.5471803461753211
19.Jan.2024
179.1
-0.27
-0.15052684395383845
18.Jan.2024
179.37
1.97
1.1104847801578355
17.Jan.2024
177.4
-2.56
-1.4225383418537452
16.Jan.2024
179.96
-0.66
-0.3654080389768575
15.Jan.2024
180.62
-1.29
-0.7091418833489088
12.Jan.2024
181.91
0.48
0.2645648459460949
11.Jan.2024
181.43
-0.67
-0.36792970895112576
10.Jan.2024
182.1
-0.12
-0.0658544616397761
09.Jan.2024
182.22
-0.83
-0.45342802512974595
08.Jan.2024
183.05
0.6
0.32885722115648125
05.Jan.2024
182.45
0.67
0.3685774012542634
04.Jan.2024
181.78
0.57
0.31455217703217264
03.Jan.2024
181.21
-1.74
-0.9510795299262094
02.Jan.2024
182.95
0.05
0.02733734281027884
29.Dez.2023
182.9
0.07
0.038286933216649346
28.Dez.2023
182.83
0.27
0.1478965819456617
27.Dez.2023
182.56
0.06
0.03287671232876712
22.Dez.2023
182.5
0.83
0.45687235096603734
21.Dez.2023
181.67
-0.38
-0.20873386432298818
20.Dez.2023
182.05
0.59
0.3251405268378706
19.Dez.2023
181.46
-0.25
-0.13758186120741842
18.Dez.2023
181.71
0.65
0.3589970175632387
15.Dez.2023
181.06
0.06
0.03314917127071823
14.Dez.2023
181
0.54
0.29923528759835977
13.Dez.2023
180.46
0.32
0.17763961363384034
12.Dez.2023
180.14
-0.79
-0.43663295197037527
11.Dez.2023
180.93
0.88
0.4887531241321855
08.Dez.2023
180.05
1.31
0.7329081347208235
07.Dez.2023
178.74
-1.39
-0.7716649086770666
06.Dez.2023
180.13
0.88
0.4909344490934449
05.Dez.2023
179.25
0.21
0.11729222520107238
04.Dez.2023
179.04
0.35
0.1958699423582741
01.Dez.2023
178.69
1.28
0.7214925877909926
30.Nov.2023
177.41
1
0.5668612890425713
29.Nov.2023
176.41
1.01
0.5758266818700114
28.Nov.2023
175.4
-0.51
-0.2899209823205048
27.Nov.2023
175.91
-0.15
-0.08519822787686016
24.Nov.2023
176.06
0.52
0.29622877976529566
23.Nov.2023
175.54
0.66
0.3774016468435499
22.Nov.2023
174.88
0.07
0.04004347577369716
21.Nov.2023
174.81
0.16
0.09161179501860865
20.Nov.2023
174.65
0.23
0.13186561174177272
17.Nov.2023
174.42
1.08
0.6230529595015576
16.Nov.2023
173.34
-0.06
-0.03460207612456748
15.Nov.2023
173.4
0.98
0.5683795383366199
14.Nov.2023
172.42
2.11
1.2389172685103635
13.Nov.2023
170.31
1.13
0.6679276510225794
10.Nov.2023
169.18
-1.23
-0.7217886274279678
09.Nov.2023
170.41
0.99
0.5843465942627789
08.Nov.2023
169.42
0.84
0.49827974848736506
07.Nov.2023
168.58
-0.22
-0.13033175355450238
06.Nov.2023
168.8
0.15
0.08894159501927068
03.Nov.2023
168.65
-0.28
-0.16574912685727816
02.Nov.2023
168.93
2.99
1.8018560925635771
31.Okt.2023
165.94
0.63
0.38110217167745447
30.Okt.2023
165.31
-0.22
-0.13290642179665318
27.Okt.2023
165.53
-2.29
-1.3645572637349541
26.Okt.2023
167.82
0.23
0.13723969210573422
25.Okt.2023
167.59
-0.39
-0.2321704964876771
24.Okt.2023
167.98
0.84
0.5025726935503171
23.Okt.2023
167.14
-2.03
-1.1999763551457114
20.Okt.2023
169.17
-1.95
-1.1395511921458625
19.Okt.2023
171.12
-1.96
-1.1324243124566675
18.Okt.2023
173.08
-1.14
-0.6543450809321547
17.Okt.2023
174.22
-0.84
-0.47983548497657946
16.Okt.2023
175.06
-0.7
-0.3982703686845699
13.Okt.2023
175.76
-0.68
-0.3854001360235774
12.Okt.2023
176.44
0.52
0.2955889040472942
11.Okt.2023
175.92
1.29
0.738704689915822
10.Okt.2023
174.63
1.64
0.9480316781316839
09.Okt.2023
172.99
0.96
0.5580422019415219
06.Okt.2023
172.03
0.28
0.16302765647743814
05.Okt.2023
171.75
1.2
0.7036059806508356
04.Okt.2023
170.55
-1.08
-0.6292606187729418
03.Okt.2023
171.63
-1.18
-0.6828308546959088
02.Okt.2023
172.81
-2.7
-1.5383738818300952
29.Sept.2023
175.51
2.33
1.345420949301305
28.Sept.2023
173.18
-0.28
-0.16142050040355124
27.Sept.2023
173.46
0.07
0.04037141703673799
26.Sept.2023
173.39
-0.01
-0.0057670126874279125
25.Sept.2023
173.4
-1.22
-0.6986599473141679
22.Sept.2023
174.62
-0.84
-0.47874159352558987
21.Sept.2023
175.46
-0.89
-0.5046781967677914
20.Sept.2023
176.35
2.37
1.3622255431658812
19.Sept.2023
173.98
0.01
0.005748117491521527
18.Sept.2023
173.97
-2.76
-1.5617042946868105
15.Sept.2023
176.73
1.51
0.8617737701175665
14.Sept.2023
175.22
1.96
1.1312478356227635
13.Sept.2023
173.26
-0.75
-0.4310097120855123
12.Sept.2023
174.01
0.56
0.3228596137215336
11.Sept.2023
173.45
0.61
0.35292756306410555
08.Sept.2023
172.84
-0.04
-0.02313743637204998
07.Sept.2023
172.88
-1.02
-0.58654399079931
06.Sept.2023
173.9
-1.08
-0.6172133958166648
05.Sept.2023
174.98
-0.4
-0.22807617744326605
04.Sept.2023
175.38
0.34
0.19424131627056673
01.Sept.2023
175.04
-0.94
-0.5341516081372883
31.Aug.2023
175.98
0.23
0.13086770981507823
30.Aug.2023
175.75
1.15
0.6586483390607102
29.Aug.2023
174.6
1.4
0.8083140877598153
28.Aug.2023
173.2
0.91
0.5281792326890707
25.Aug.2023
172.29
-0.09
-0.05221023320570832
24.Aug.2023
172.38
0.45
0.2617344268016053
23.Aug.2023
171.93
-0.26
-0.15099599279865264
22.Aug.2023
172.19
1.01
0.5900221988550064
21.Aug.2023
171.18
1
0.5876131155247385
18.Aug.2023
170.18
-1.98
-1.150092936802974
17.Aug.2023
172.16
-0.92
-0.5315461058470071
16.Aug.2023
173.08
-1.34
-0.768260520582502
14.Aug.2023
174.42
-0.09
-0.05157297576070139
11.Aug.2023
174.51
-1.78
-1.0096999262578705
10.Aug.2023
176.29
0.48
0.2730220123997497
09.Aug.2023
175.81
1.73
0.9937959558823529
08.Aug.2023
174.08
-0.83
-0.47452975816134013
07.Aug.2023
174.91
0.45
0.2579387825289465
04.Aug.2023
174.46
0.13
0.07457121551081283
03.Aug.2023
174.33
-1.42
-0.8079658605974396
02.Aug.2023
175.75
-2.53
-1.419115997307606
01.Aug.2023
178.28
-0.15
-0.08406658073193969
31.Juli2023
178.43
0.93
0.523943661971831
28.Juli2023
177.5
-1.58
-0.8822872459236095
27.Juli2023
179.08
2.69
1.5250297635920405
26.Juli2023
176.39
-0.68
-0.3840289151183148
25.Juli2023
177.07
0.67
0.3798185941043084
24.Juli2023
176.4
-0.04
-0.022670596236681023
21.Juli2023
176.44
-0.27
-0.1527927112217758
20.Juli2023
176.71
1.11
0.6321184510250569
19.Juli2023
175.6
0.96
0.5497022446174988
18.Juli2023
174.64
0.46
0.26409461476633367
17.Juli2023
174.18
-0.7
-0.4002744739249771
14.Juli2023
174.88
-0.69
-0.39300563877655637
13.Juli2023
175.57
1.53
0.8791082509767869
12.Juli2023
174.04
2.21
1.2861549205610197
11.Juli2023
171.83
0.96
0.5618306314742202
10.Juli2023
170.87
0.57
0.3347034644744568
07.Juli2023
170.3
-0.25
-0.1465845793022574
06.Juli2023
170.55
-3.23
-1.8586718839912533
05.Juli2023
173.78
-1.15
-0.6574058194706454
04.Juli2023
174.93
-0.23
-0.13130851792646722
03.Juli2023
175.16
-0.38
-0.21647487752079297
30.Juni2023
175.54
2.44
1.4095898324667822
29.Juni2023
173.1
0.33
0.19100538287897204
28.Juni2023
172.77
1.88
1.1001228860670607
27.Juni2023
170.89
-0.77
-0.44856110916928815
26.Juni2023
171.66
-0.81
-0.46964689511219343
22.Juni2023
172.47
-1.66
-0.9533107448458049
21.Juni2023
174.13
-0.71
-0.40608556394417755
20.Juni2023
174.84
-0.73
-0.41578857435780603
19.Juni2023
175.57
-1.36
-0.7686655739558017
16.Juni2023
176.93
1.3
0.7401924500370096
15.Juni2023
175.63
-0.79
-0.4477950345765786
14.Juni2023
176.42
1.07
0.6102081551183347
13.Juni2023
175.35
0.67
0.3835585069841997
12.Juni2023
174.68
0.54
0.3100953256000919
09.Juni2023
174.14
-0.19
-0.10898869959272643
08.Juni2023
174.33
-0.26
-0.14892032762472077
07.Juni2023
174.59
0.97
0.558691395000576
06.Juni2023
173.62
-0.14
-0.08057090239410682
05.Juni2023
173.76
0.18
0.10369858278603526
02.Juni2023
173.58
3.1
1.8183951196621304
01.Juni2023
170.48
-0.08
-0.04690431519699812
31.Mai2023
170.56
-1.67
-0.9696336294489927
30.Mai2023
172.23
-0.06
-0.03482500435312554
26.Mai2023
172.29
0.5
0.29105302986204085
25.Mai2023
171.79
-0.12
-0.06980396719213541
24.Mai2023
171.91
-3.9
-2.2183038507479664
23.Mai2023
175.81
0.23
0.13099441849869006
22.Mai2023
175.58
-0.83
-0.4704948699053342
19.Mai2023
176.41
3.18
1.835709750043295
17.Mai2023
173.23
-0.26
-0.14986454550694564
16.Mai2023
173.49
-0.35
-0.20133456051541648
15.Mai2023
173.84
0.13
0.0748373726325485
12.Mai2023
173.71
1.71
0.9941860465116279
11.Mai2023
172
-0.91
-0.5262853507605112
10.Mai2023
172.91
-0.34
-0.19624819624819625
08.Mai2023
173.25
1.38
0.8029324489439693
05.Mai2023
171.87
1.45
0.8508391033916207
04.Mai2023
170.42
-0.85
-0.4962924038068547
03.Mai2023
171.27
-1.07
-0.620865730532668
02.Mai2023
172.34
-0.18
-0.10433572919081846
28.Apr.2023
172.52
0.1
0.057997912075165296
27.Apr.2023
172.42
0.98
0.5716285580961269
26.Apr.2023
171.44
-1.65
-0.9532613091455312
25.Apr.2023
173.09
-1
-0.5744155321959906
24.Apr.2023
174.09
0.68
0.39213424831324606
21.Apr.2023
173.41
-0.3
-0.172701629152035
20.Apr.2023
173.71
-0.38
-0.2182779022344764
19.Apr.2023
174.09
-0.23
-0.13194125745754934
18.Apr.2023
174.32
1.16
0.6699006699006699
17.Apr.2023
173.16
-0.21
-0.12112822287593009
14.Apr.2023
173.37
1.78
1.0373564893059035
13.Apr.2023
171.59
-0.15
-0.08734132991731687
12.Apr.2023
171.74
0.62
0.36231884057971014
11.Apr.2023
171.12
1.41
0.8308290613399328
06.Apr.2023
169.71
1.05
0.6225542511561721
05.Apr.2023
168.66
-2.07
-1.2124406958355298
04.Apr.2023
170.73
0.6
0.35267148651031566
03.Apr.2023
170.13
0.32
0.1884459101348566
31.März2023
169.81
0.33
0.19471324050035402
30.März2023
169.48
2.42
1.448581348018676
29.März2023
167.06
2.57
1.5624050094230653
28.März2023
164.49
-0.32
-0.19416297554760026
27.März2023
164.81
2.24
1.3778679953250907
24.März2023
162.57
-4.27
-2.5593382881802924
23.März2023
166.84
-1.21
-0.7200238024397501
22.März2023
168.05
0.34
0.20273090453759465
21.März2023
167.71
3.45
2.100328747108243
20.März2023
164.26
2.59
1.6020288241479557
17.März2023
161.67
-2.85
-1.7323121808898614
16.März2023
164.52
-0.24
-0.14566642388929352
15.März2023
164.76
-5.82
-3.4118888498065423
14.März2023
170.58
2.26
1.342680608365019
13.März2023
168.32
-4.97
-2.868024698482313
10.März2023
173.29
-3.85
-2.1734221519701933
09.März2023
177.14
-0.26
-0.14656144306651633
08.März2023
177.4
-0.77
-0.432171521580513
07.März2023
178.17
-0.31
-0.17368892873151054
06.März2023
178.48
0.54
0.30347308081375746
03.März2023
177.94
1.55
0.8787346221441125
02.März2023
176.39
-0.9
-0.5076428450561228
01.März2023
177.29
-0.23
-0.1295628661559261
28.Feb.2023
177.52
0.2
0.11279043537108054
27.Feb.2023
177.32
2.24
1.2794151245145076
24.Feb.2023
175.08
-1.51
-0.8550880570813749
23.Feb.2023
176.59
1.19
0.6784492588369442
22.Feb.2023
175.4
-1.6
-0.903954802259887
21.Feb.2023
177
-0.19
-0.10722952762571251
20.Feb.2023
177.19
-0.34
-0.19151692671661127
17.Feb.2023
177.53
0.89
0.5038496376811594
16.Feb.2023
176.64
0.95
0.5407251408731288
15.Feb.2023
175.69
-0.35
-0.19881845035219267
14.Feb.2023
176.04
1.29
0.7381974248927039
13.Feb.2023
174.75
1.42
0.8192465239716148
10.Feb.2023
173.33
-1.39
-0.795558608058608
09.Feb.2023
174.72
0.44
0.2524672940096397
08.Feb.2023
174.28
2.4
1.3963230160577147
07.Feb.2023
171.88
0.6
0.3503035964502569
06.Feb.2023
171.28
-0.28
-0.16320820704126837
03.Feb.2023
171.56
0.07
0.040818706630124206
02.Feb.2023
171.49
-0.12
-0.06992599498863702
01.Feb.2023
171.61
1.71
1.0064743967039436
31.Jan.2023
169.9
-0.66
-0.3869606003752345
30.Jan.2023
170.56
-0.26
-0.15220700152207
27.Jan.2023
170.82
0.63
0.370174510840825
26.Jan.2023
170.19
1.34
0.7936037903464613
25.Jan.2023
168.85
-0.35
-0.20685579196217493
24.Jan.2023
169.2
0.02
0.011821728336682822
23.Jan.2023
169.18
-0.12
-0.07088009450679268
20.Jan.2023
169.3
1.22
0.7258448357924798
19.Jan.2023
168.08
-2.5
-1.465587993903154
18.Jan.2023
170.58
1.83
1.0844444444444445
17.Jan.2023
168.75
-0.1
-0.059224163458691144
16.Jan.2023
168.85
0.22
0.1304631441617743
13.Jan.2023
168.63
0.88
0.5245901639344263
12.Jan.2023
167.75
0.71
0.4250478927203065
11.Jan.2023
167.04
0.15
0.08987956138774043
10.Jan.2023
166.89
-0.9
-0.5363847666726265
09.Jan.2023
167.79
2.04
1.2307692307692308
06.Jan.2023
165.75
0.37
0.2237271737815939
05.Jan.2023
165.38
0.58
0.35194174757281554
04.Jan.2023
164.8
0.68
0.4143309773336583
03.Jan.2023
164.12
1.58
0.972068413928879
02.Jan.2023
162.54
1.14
0.7063197026022305
30.Dez.2022
161.4
-0.83
-0.5116193059236885
29.Dez.2022
162.23
-0.48
-0.29500338024706535
28.Dez.2022
162.71
0.68
0.4196753687588718
27.Dez.2022
162.03
0.57
0.35302861389817913
23.Dez.2022
161.46
-0.51
-0.31487312465271344
22.Dez.2022
161.97
0.19
0.1174434417109655
21.Dez.2022
161.78
1.31
0.8163519660995825
20.Dez.2022
160.47
1.01
0.6333876834315816
19.Dez.2022
159.46
0.54
0.3397936068462119
16.Dez.2022
158.92
-0.64
-0.4011030333416897
15.Dez.2022
159.56
-3.28
-2.01424711373127
14.Dez.2022
162.84
-1.23
-0.7496800146279027
13.Dez.2022
164.07
2.94
1.824613665983988
12.Dez.2022
161.13
-0.82
-0.5063291139240507
09.Dez.2022
161.95
1.23
0.7653061224489796
08.Dez.2022
160.72
-0.4
-0.24826216484607747
07.Dez.2022
161.12
-1.33
-0.8187134502923976
06.Dez.2022
162.45
-0.01
-0.006155361319709467
05.Dez.2022
162.46
-0.2
-0.12295585884667404
02.Dez.2022
162.66
-0.26
-0.15958752762091824
01.Dez.2022
162.92
0.9
0.5554869769164301
30.Nov.2022
162.02
0.83
0.5149202804144177
29.Nov.2022
161.19
0.64
0.3986297103706011
28.Nov.2022
160.55
-1.61
-0.9928465712876172
25.Nov.2022
162.16
0.4
0.24727992087042533
24.Nov.2022
161.76
0.37
0.22925831835925398
23.Nov.2022
161.39
0.34
0.2111145606954362
22.Nov.2022
161.05
1.06
0.6625414088380523
21.Nov.2022
159.99
0.5
0.3134992789516584
18.Nov.2022
159.49
1.95
1.2377808810460835
17.Nov.2022
157.54
-0.75
-0.4738138859056163
16.Nov.2022
158.29
-0.94
-0.5903410161401745
15.Nov.2022
159.23
0.54
0.3402860923813725
14.Nov.2022
158.69
0.45
0.28437815975733066
11.Nov.2022
158.24
-1.17
-0.7339564644627062
10.Nov.2022
159.41
2.79
1.7813816881624314
09.Nov.2022
156.62
-0.58
-0.36895674300254455
08.Nov.2022
157.2
0.9
0.5758157389635317
07.Nov.2022
156.3
-0.89
-0.5661937782301674
04.Nov.2022
157.19
2.8
1.8135889630157394
03.Nov.2022
154.39
-0.92
-0.5923636597772197
02.Nov.2022
155.31
1.18
0.7655874910789593
31.Okt.2022
154.13
0.72
0.4693305521152467
28.Okt.2022
153.41
0.75
0.4912878291628455
27.Okt.2022
152.66
0.28
0.18375114844467777
26.Okt.2022
152.38
1.1
0.7271285034373347
25.Okt.2022
151.28
0.53
0.351575456053068
24.Okt.2022
150.75
3.45
2.3421588594704685
21.Okt.2022
147.3
-1
-0.6743088334457181
20.Okt.2022
148.3
0.05
0.03372681281618887
19.Okt.2022
148.25
-2.27
-1.508105235184693
18.Okt.2022
150.52
1.25
0.837408722449253
17.Okt.2022
149.27
1.68
1.1382885019310252
14.Okt.2022
147.59
4.47
3.123253214086082
13.Okt.2022
143.12
-0.04
-0.02794076557697681
12.Okt.2022
143.16
0.14
0.09788840721577402
11.Okt.2022
143.02
-1.87
-1.2906342742770378
10.Okt.2022
144.89
-0.33
-0.22724142680071616
07.Okt.2022
145.22
-1.58
-1.0762942779291553
06.Okt.2022
146.8
-0.99
-0.6698694092969755
05.Okt.2022
147.79
-0.46
-0.3102866779089376
04.Okt.2022
148.25
4.62
3.2165982037178864
03.Okt.2022
143.63
1.58
1.1122844068989792
30.Sept.2022
142.05
2.03
1.449792886730467
29.Sept.2022
140.02
-2.32
-1.6299002388646902
28.Sept.2022
142.34
-1.12
-0.780705423114457
27.Sept.2022
143.46
-0.61
-0.42340528909557856
26.Sept.2022
144.07
-0.12
-0.08322352451626326
23.Sept.2022
144.19
-3.88
-2.620382251637739
22.Sept.2022
148.07
-1
-0.6708257865432348
21.Sept.2022
149.07
0.8
0.5395562150131517
20.Sept.2022
148.27
-1.41
-0.9420096205237841
19.Sept.2022
149.68
-0.51
-0.3395698781543378
16.Sept.2022
150.19
-2.89
-1.8879017507185785
15.Sept.2022
153.08
-0.01
-0.0065321052975373965
14.Sept.2022
153.09
-1.63
-1.0535160289555325
13.Sept.2022
154.72
-1.18
-0.7568954457985888
12.Sept.2022
155.9
2.91
1.9020851036015425
09.Sept.2022
152.99
3.28
2.1909024113285684
08.Sept.2022
149.71
1.1
0.7401924500370096
07.Sept.2022
148.61
-0.94
-0.6285523236375794
06.Sept.2022
149.55
0.25
0.16744809109176156
05.Sept.2022
149.3
0.11
0.07373148334338762
02.Sept.2022
149.19
1.73
1.173199511731995
01.Sept.2022
147.46
-3
-1.9938854180513093
31.Aug.2022
150.46
-1.27
-0.8370131154023595
30.Aug.2022
151.73
0.01
0.006591088847877669
29.Aug.2022
151.72
-3.31
-2.135070631490679
26.Aug.2022
155.03
-0.8
-0.5133799653468524
25.Aug.2022
155.83
0.3
0.19288883173664245
24.Aug.2022
155.53
0.25
0.16099948480164863
23.Aug.2022
155.28
0.11
0.0708899916220919
22.Aug.2022
155.17
-1.96
-1.247374785209699
19.Aug.2022
157.13
-1.08
-0.6826370014537639
18.Aug.2022
158.21
-0.25
-0.15776852202448569
17.Aug.2022
158.46
-1.28
-0.8013021159384
16.Aug.2022
159.74
0.21
0.13163668275559456
12.Aug.2022
159.53
0.98
0.6181015452538632
11.Aug.2022
158.55
0.2
0.12630249447426586
10.Aug.2022
158.35
0.84
0.5332994730493302
09.Aug.2022
157.51
-1.15
-0.7248203706038069
08.Aug.2022
158.66
1.62
1.031584309730005
05.Aug.2022
157.04
-0.9
-0.5698366468279094
04.Aug.2022
157.94
0.82
0.5218940936863544
03.Aug.2022
157.12
0.79
0.5053412652721806
02.Aug.2022
156.33
-0.78
-0.49646744319266756
01.Aug.2022
157.11
0.3
0.1913143294432753
29.Juli2022
156.81
2.56
1.659643435980551
28.Juli2022
154.25
0.77
0.5016940317956737
27.Juli2022
153.48
0.86
0.5634910234569519
26.Juli2022
152.62
0.04
0.026215755669157164
25.Juli2022
152.58
0.26
0.17069327731092437
22.Juli2022
152.32
0.22
0.14464168310322156
21.Juli2022
152.1
0.17
0.11189363522674917
20.Juli2022
151.93
0.45
0.2970689199894376
19.Juli2022
151.48
1.09
0.7247822328612274
18.Juli2022
150.39
3.13
2.1254923264973518
15.Juli2022
147.26
1.84
1.2653005088708569
14.Juli2022
145.42
-2.88
-1.9420094403236683
13.Juli2022
148.3
-0.79
-0.529881279763901
12.Juli2022
149.09
-0.57
-0.3808632901242817
11.Juli2022
149.66
0
0
08.Juli2022
149.66
0.42
0.28142589118198874
07.Juli2022
149.24
3.24
2.219178082191781
06.Juli2022
146
1.08
0.7452387524151256
05.Juli2022
144.92
-3.78
-2.5420309347679892
04.Juli2022
148.7
0.17
0.11445499225745641
01.Juli2022
148.53
1.98
1.3510747185261003
30.Juni2022
146.55
-4.13
-2.7409078842580303
29.Juni2022
150.68
-2.22
-1.4519293655984304
28.Juni2022
152.9
2.26
1.5002655337227828
27.Juni2022
150.64
1.03
0.6884566539669809
24.Juni2022
149.61
-0.25
-0.16682236754304017
22.Juni2022
149.86
-2.45
-1.6085614864421247
21.Juni2022
152.31
1.56
1.0348258706467661
20.Juni2022
150.75
-0.22
-0.14572431608928926
17.Juni2022
150.97
1.43
0.9562658820382506
16.Juni2022
149.54
-4.44
-2.8834913625146124
15.Juni2022
153.98
0.55
0.3584696604314671
14.Juni2022
153.43
0.56
0.3663243278602734
13.Juni2022
152.87
-4.36
-2.7730076957323666
10.Juni2022
157.23
-4.86
-2.9983342587451416
09.Juni2022
162.09
-0.51
-0.31365313653136534
08.Juni2022
162.6
-0.35
-0.21478981282602025
07.Juni2022
162.95
1.7
1.054263565891473
03.Juni2022
161.25
0.27
0.16772269847185986
02.Juni2022
160.98
-0.5
-0.3096358682189745
01.Juni2022
161.48
0.01
0.006193100885613426
31.Mai2022
161.47
-0.77
-0.47460552268244577
30.Mai2022
162.24
0.7
0.4333292063885106
27.Mai2022
161.54
1.85
1.1584945832550566
25.Mai2022
159.69
1.12
0.7063126694835089
24.Mai2022
158.57
-0.23
-0.14483627204030228
23.Mai2022
158.8
0.36
0.22721534965917697
20.Mai2022
158.44
3.43
2.2127604670666408
19.Mai2022
155.01
-2.04
-1.2989493791786055
18.Mai2022
157.05
-0.71
-0.4500507099391481
17.Mai2022
157.76
2.36
1.5186615186615187
16.Mai2022
155.4
0.84
0.5434782608695652
13.Mai2022
154.56
2.95
1.9457819405052437
12.Mai2022
151.61
-1.75
-1.1411058946270214
11.Mai2022
153.36
0.19
0.1240451785597702
10.Mai2022
153.17
-1.13
-0.7323395981853532
06.Mai2022
154.3
-4.78
-3.004777470455117
05.Mai2022
159.08
0.18
0.11327879169288861
04.Mai2022
158.9
0.07
0.044072278536800354
03.Mai2022
158.83
0.26
0.16396544113010028
02.Mai2022
158.57
-2.44
-1.5154338239860878
29.Apr.2022
161.01
2.72
1.7183650262177017
28.Apr.2022
158.29
0.6
0.3804933730737523
27.Apr.2022
157.69
-0.83
-0.523593237446379
26.Apr.2022
158.52
0.13
0.08207588862933266
25.Apr.2022
158.39
-3.15
-1.9499814287482977
22.Apr.2022
161.54
-2.47
-1.506005731357844
21.Apr.2022
164.01
2.13
1.3157894736842106
20.Apr.2022
161.88
1.27
0.7907353215864517
19.Apr.2022
160.61
-0.3
-0.18643962463488906
14.Apr.2022
160.91
0.83
0.5184907546226887
13.Apr.2022
160.08
0.62
0.3888122413144362
12.Apr.2022
159.46
-0.89
-0.55503585905831
11.Apr.2022
160.35
1.32
0.8300320694208639
08.Apr.2022
159.03
0.84
0.5310070168784373
07.Apr.2022
158.19
1.43
0.9122225057412605
06.Apr.2022
156.76
-3.4
-2.122877122877123
05.Apr.2022
160.16
0.37
0.23155391451279805
04.Apr.2022
159.79
0.65
0.40844539399271085
01.Apr.2022
159.14
0.22
0.13843443241882708
31.März2022
158.92
-0.23
-0.1445177505497958
30.März2022
159.15
-1.14
-0.7112109301890324
29.März2022
160.29
1.97
1.2443153107630116
28.März2022
158.32
0.4
0.25329280648429586
25.März2022
157.92
0.38
0.2412085819474419
24.März2022
157.54
-0.79
-0.49895787279732207
23.März2022
158.33
-1.2
-0.7522096157462547
22.März2022
159.53
1.02
0.6434925241309697
21.März2022
158.51
0.53
0.33548550449423975
18.März2022
157.98
1.58
1.010230179028133
17.März2022
156.4
-0.36
-0.22965042102577188
16.März2022
156.76
4.84
3.185887309110058
15.März2022
151.92
-1.01
-0.6604328777872229
14.März2022
152.93
2.3
1.5269202682068646
11.März2022
150.63
0.67
0.4467858095492131
10.März2022
149.96
1.28
0.8609093354856067
09.März2022
148.68
4.26
2.9497299542999587
08.März2022
144.42
-0.19
-0.13138787082497752
07.März2022
144.61
-1.84
-1.2564015022191874
04.März2022
146.45
-5.75
-3.777923784494087
03.März2022
152.2
-0.86
-0.5618711616359597
02.März2022
153.06
-0.28
-0.1826007564888483
01.März2022
153.34
-1.84
-1.1857198092537697
28.Feb.2022
155.18
-1.15
-0.7356233608392503
25.Feb.2022
156.33
4.9
3.235818530013868
24.Feb.2022
151.43
-6.87
-4.3398610233733415
23.Feb.2022
158.3
-0.62
-0.39013340045305817
22.Feb.2022
158.92
0.67
0.42338072669826227
21.Feb.2022
158.25
-2.81
-1.7446914193468273
18.Feb.2022
161.06
0
0
17.Feb.2022
161.06
-1.13
-0.6967137308095444
16.Feb.2022
162.19
-0.12
-0.07393259811471875
15.Feb.2022
162.31
2.11
1.317103620474407
14.Feb.2022
160.2
-4.24
-2.57844806616395
11.Feb.2022
164.44
-0.1
-0.06077549532028686
10.Feb.2022
164.54
0.37
0.22537613449473107
09.Feb.2022
164.17
3.6
2.2420128292956343
08.Feb.2022
160.57
0.15
0.09350455055479366
07.Feb.2022
160.42
1.49
0.9375196627446045
04.Feb.2022
158.93
-1.87
-1.1629353233830846
03.Feb.2022
160.8
-2.44
-1.4947316834109288
02.Feb.2022
163.24
-0.1
-0.06122199093914534
01.Feb.2022
163.34
2.27
1.4093251381386975
31.Jan.2022
161.07
1.1
0.6876289304244546
28.Jan.2022
159.97
-2.61
-1.6053635133472752
27.Jan.2022
162.58
1.06
0.6562654779593858
26.Jan.2022
161.52
4.75
3.029916438094023
25.Jan.2022
156.77
-0.46
-0.29256503211855245
24.Jan.2022
157.23
-5.4
-3.320420586607637
21.Jan.2022
162.63
-3.83
-2.3008530577916617
20.Jan.2022
166.46
-0.03
-0.018019100246261036
19.Jan.2022
166.49
0.92
0.5556562179138733
18.Jan.2022
165.57
-1.74
-1.0399856553702707
17.Jan.2022
167.31
1.1
0.6618133686300464
14.Jan.2022
166.21
-0.88
-0.5266622778143516
13.Jan.2022
167.09
0.53
0.31820365033621517
12.Jan.2022
166.56
1.57
0.9515728225953088
11.Jan.2022
164.99
1.19
0.7264957264957265
10.Jan.2022
163.8
-1.66
-1.0032636286715824
07.Jan.2022
165.46
-0.2
-0.12072920439454304
06.Jan.2022
165.66
-2.02
-1.2046755725190839
05.Jan.2022
167.68
-0.21
-0.12508189886235035
04.Jan.2022
167.89
3
1.8193947480138275
03.Jan.2022
164.89
0.94
0.5733455321744434
31.Dez.2021
163.95
-0.48
-0.29191753329684367
30.Dez.2021
164.43
0.63
0.38461538461538464
29.Dez.2021
163.8
-0.38
-0.23145328298209283
28.Dez.2021
164.18
1.36
0.8352782213487286
27.Dez.2021
162.82
0.38
0.23393252893376015
23.Dez.2021
162.44
2.81
1.7603207417152165
22.Dez.2021
159.63
1.51
0.9549709081710094
21.Dez.2021
158.12
2.71
1.7437745318834053
20.Dez.2021
155.41
-1.6
-1.0190433730335648
17.Dez.2021
157.01
-1.42
-0.8962948936438806
16.Dez.2021
158.43
1.95
1.2461656441717792
15.Dez.2021
156.48
-0.7
-0.44534928107901767
14.Dez.2021
157.18
-1.09
-0.6886965312440766
13.Dez.2021
158.27
-0.7
-0.44033465433729635
10.Dez.2021
158.97
-0.43
-0.2697616060225847
09.Dez.2021
159.4
-0.5
-0.31269543464665417
08.Dez.2021
159.9
-0.15
-0.09372071227741331
07.Dez.2021
160.05
3.06
1.9491687368622206
06.Dez.2021
156.99
1.8
1.1598685482312006
03.Dez.2021
155.19
-0.77
-0.49371633752244165
02.Dez.2021
155.96
-0.36
-0.23029682702149437
01.Dez.2021
156.32
1.88
1.2173012173012172
30.Nov.2021
154.44
-1.59
-1.0190348009998078
29.Nov.2021
156.03
0.63
0.40540540540540543
26.Nov.2021
155.4
-6.07
-3.75921223756735
25.Nov.2021
161.47
1.52
0.9502969678024382
24.Nov.2021
159.95
-1.32
-0.8185031313945557
23.Nov.2021
161.27
-0.29
-0.17949987620698193
22.Nov.2021
161.56
0.05
0.030957835428146865
19.Nov.2021
161.51
-1.45
-0.8897889052528227
18.Nov.2021
162.96
-0.45
-0.2753809436387002
17.Nov.2021
163.41
0.02
0.012240651202643981
16.Nov.2021
163.39
0.53
0.3254328871423308
15.Nov.2021
162.86
0.62
0.3821499013806706
12.Nov.2021
162.24
-0.2
-0.12312238364934745
11.Nov.2021
162.44
0.27
0.1664919528889437
10.Nov.2021
162.17
0.03
0.018502528678919453
09.Nov.2021
162.14
-0.72
-0.44209750706127965
08.Nov.2021
162.86
0.26
0.15990159901599016
05.Nov.2021
162.6
0.72
0.4447739065974796
04.Nov.2021
161.88
1
0.6215813028344107
03.Nov.2021
160.88
0.6
0.3743448964312453
02.Nov.2021
160.28
2.25
1.4237802948807188
29.Okt.2021
158.03
0.31
0.1965508496068983
28.Okt.2021
157.72
-0.08
-0.050697084917617236
27.Okt.2021
157.8
0.12
0.076103500761035
26.Okt.2021
157.68
1.15
0.7346834472625056
25.Okt.2021
156.53
-0.56
-0.3564835444649564
22.Okt.2021
157.09
0.77
0.49257932446264074
21.Okt.2021
156.32
0.23
0.14735088730860402
20.Okt.2021
156.09
0.16
0.10261014557814403
19.Okt.2021
155.93
0.44
0.2829763971959612
18.Okt.2021
155.49
-1.19
-0.7595098289507276
15.Okt.2021
156.68
1.6
1.0317255610007738
14.Okt.2021
155.08
1.86
1.2139407388069443
13.Okt.2021
153.22
0.78
0.5116767252689582
12.Okt.2021
152.44
-0.15
-0.09830264106428993
11.Okt.2021
152.59
-0.49
-0.32009406846093547
08.Okt.2021
153.08
0.13
0.08499509643674404
07.Okt.2021
152.95
2.73
1.8173345759552657
06.Okt.2021
150.22
-0.98
-0.6481481481481481
05.Okt.2021
151.2
-0.65
-0.4280540006585446
04.Okt.2021
151.85
1.36
0.9037145325270782
01.Okt.2021
150.49
-1.06
-0.6994391290003299
30.Sept.2021
151.55
0.08
0.05281573909024889
29.Sept.2021
151.47
-0.05
-0.03299894403379092
28.Sept.2021
151.52
-2.96
-1.9161056447436562
27.Sept.2021
154.48
0.74
0.48133211916222196
24.Sept.2021
153.74
-0.71
-0.45969569439948205
23.Sept.2021
154.45
1.65
1.0798429319371727
22.Sept.2021
152.8
1.49
0.9847333289273676
21.Sept.2021
151.31
1.62
1.0822366223528626
20.Sept.2021
149.69
-3.81
-2.482084690553746
17.Sept.2021
153.5
-0.65
-0.4216672072656503
16.Sept.2021
154.15
1.08
0.7055595479192527
15.Sept.2021
153.07
-1.43
-0.9255663430420712
14.Sept.2021
154.5
0.11
0.07124813783276118
13.Sept.2021
154.39
1.07
0.6978867727628489
10.Sept.2021
153.32
-0.5
-0.325055259394097
09.Sept.2021
153.82
-0.47
-0.30462116793052046
08.Sept.2021
154.29
-1.63
-1.0454079014879425
07.Sept.2021
155.92
-0.86
-0.5485393545095038
06.Sept.2021
156.78
1.03
0.6613162118780096
03.Sept.2021
155.75
-1.15
-0.7329509241555131
02.Sept.2021
156.9
0.63
0.40314839700518335
01.Sept.2021
156.27
1.51
0.9757043163608168
31.Aug.2021
154.76
-0.6
-0.3861997940267765
30.Aug.2021
155.36
0.02
0.012874983906270118
27.Aug.2021
155.34
0.16
0.10310607036989303
26.Aug.2021
155.18
-0.37
-0.23786563805850208
25.Aug.2021
155.55
0.32
0.2061457192552986
24.Aug.2021
155.23
0.1
0.06446206407529169
23.Aug.2021
155.13
0.2
0.12909055702575356
20.Aug.2021
154.93
-0.15
-0.09672427134382254
19.Aug.2021
155.08
-1.55
-0.9895933090723361
18.Aug.2021
156.63
0.5
0.3202459488887466
17.Aug.2021
156.13
0.08
0.0512656199935918
16.Aug.2021
156.05
-1.39
-0.8828760162601627
13.Aug.2021
157.44
0.38
0.2419457532153317
12.Aug.2021
157.06
0.51
0.32577451293516446
11.Aug.2021
156.55
1.03
0.6622942386831275
10.Aug.2021
155.52
0.71
0.4586267037013113
09.Aug.2021
154.81
-0.17
-0.10969157310620725
06.Aug.2021
154.98
0.39
0.2522802251115855
05.Aug.2021
154.59
1.09
0.7100977198697068
04.Aug.2021
153.5
1.25
0.8210180623973727
03.Aug.2021
152.25
0.11
0.07230182726436177
02.Aug.2021
152.14
0.38
0.2503953610964681
30.Juli2021
151.76
-0.65
-0.42648120202086476
29.Juli2021
152.41
1.68
1.1145757314403237
28.Juli2021
150.73
1.32
0.8834750016732481
27.Juli2021
149.41
-1.36
-0.9020362141009485
26.Juli2021
150.77
0.9
0.6005204510575832
23.Juli2021
149.87
1.34
0.9021746448528917
22.Juli2021
148.53
1.32
0.8966782147951905
21.Juli2021
147.21
3.2
2.222067911950559
20.Juli2021
144.01
1.05
0.7344711807498601
19.Juli2021
142.96
-4.77
-3.2288634671359913
16.Juli2021
147.73
-1.03
-0.6923904275342834
15.Juli2021
148.76
-1.57
-1.044369054746225
14.Juli2021
150.33
-0.25
-0.16602470447602602
13.Juli2021
150.58
-0.1
-0.06636580833554552
12.Juli2021
150.68
1.17
0.7825563507457696
09.Juli2021
149.51
1.7
1.1501251606792504
08.Juli2021
147.81
-2.89
-1.9177173191771733
07.Juli2021
150.7
0.03
0.019911063914515165
06.Juli2021
150.67
-0.17
-0.11270220100769027
05.Juli2021
150.84
0.94
0.6270847231487658
02.Juli2021
149.9
0.55
0.3682624707063944
01.Juli2021
149.35
0.76
0.5114745272225587
30.Juni2021
148.59
-0.85
-0.5687901498929336
29.Juni2021
149.44
0.14
0.09377093101138648
28.Juni2021
149.3
-0.25
-0.1671681711802073
25.Juni2021
149.55
-0.24
-0.1602243140396555
24.Juni2021
149.79
0.65
0.43583210406329626
22.Juni2021
149.14
0.82
0.5528586839266451
21.Juni2021
148.32
0.27
0.182370820668693
18.Juni2021
148.05
-2.77
-1.8366264421164302
17.Juni2021
150.82
-0.1
-0.06626027034190299
16.Juni2021
150.92
0.22
0.145985401459854
15.Juni2021
150.7
0.29
0.19280632936639852
14.Juni2021
150.41
-0.13
-0.08635578583765112
11.Juni2021
150.54
0.85
0.5678402030863785
10.Juni2021
149.69
0.42
0.281369330742949
09.Juni2021
149.27
-0.44
-0.29390154298310067
08.Juni2021
149.71
-0.16
-0.10675919129912591
07.Juni2021
149.87
1
0.6717270101430779
04.Juni2021
148.87
0.06
0.040319870976412875
03.Juni2021
148.81
-0.11
-0.0738651625033575
02.Juni2021
148.92
-0.87
-0.5808131383937513
01.Juni2021
149.79
1.48
0.9979097835614591
31.Mai2021
148.31
-0.84
-0.5631914180355347
28.Mai2021
149.15
0.13
0.08723661253523017
27.Mai2021
149.02
1.65
1.1196308610979169
26.Mai2021
147.37
-0.47
-0.3179112554112554
25.Mai2021
147.84
0.26
0.17617563355468221
21.Mai2021
147.58
1.3
0.8887065901011758
20.Mai2021
146.28
1.84
1.2738853503184713
19.Mai2021
144.44
-2.84
-1.9282998370450841
18.Mai2021
147.28
0.22
0.14959880320957433
17.Mai2021
147.06
0.08
0.054429174037283985
14.Mai2021
146.98
1.24
0.8508302456429258
12.Mai2021
145.74
0.26
0.17871872422326093
11.Mai2021
145.48
-2.71
-1.8287333828193535
10.Mai2021
148.19
0.55
0.37252777025196426
07.Mai2021
147.64
1.96
1.3454146073585942
06.Mai2021
145.68
-0.2
-0.13709898546750754
05.Mai2021
145.88
2.24
1.5594541910331383
04.Mai2021
143.64
-1.16
-0.8011049723756906
03.Mai2021
144.8
0.19
0.13138787082497752
30.Apr.2021
144.61
-0.63
-0.43376480308454973
29.Apr.2021
145.24
-0.31
-0.21298522844383375
28.Apr.2021
145.55
1.01
0.6987685069876851
27.Apr.2021
144.54
-0.29
-0.2002347579921287
26.Apr.2021
144.83
1.53
1.0676901605024425
23.Apr.2021
143.3
-0.27
-0.1880615727519677
22.Apr.2021
143.57
0.72
0.504025201260063
21.Apr.2021
142.85
-0.85
-0.5915100904662491
20.Apr.2021
143.7
-2.42
-1.6561730084861757
19.Apr.2021
146.12
0.68
0.4675467546754675
16.Apr.2021
145.44
1.21
0.8389378076683076
15.Apr.2021
144.23
0.42
0.2920520130728044
14.Apr.2021
143.81
0.22
0.1532140121178355
13.Apr.2021
143.59
-0.06
-0.041768186564566656
12.Apr.2021
143.65
-0.41
-0.2846036373733167
09.Apr.2021
144.06
0.09
0.0625130235465722
08.Apr.2021
143.97
0.45
0.31354515050167225
07.Apr.2021
143.52
0.02
0.013937282229965157
06.Apr.2021
143.5
1.3
0.9142053445850914
01.Apr.2021
142.2
0.27
0.19023462270133165
31.März2021
141.93
0.45
0.31806615776081426
30.März2021
141.48
0.53
0.3760198652004257
29.März2021
140.95
0.28
0.19904741593801095
26.März2021
140.67
1.72
1.2378553436487945
25.März2021
138.95
-0.09
-0.06472957422324511
24.März2021
139.04
-0.24
-0.1723147616312464
23.März2021
139.28
0.18
0.12940330697340044
22.März2021
139.1
-0.47
-0.3367485849394569
19.März2021
139.57
-0.33
-0.23588277340957828
18.März2021
139.9
0.69
0.4956540478413907
17.März2021
139.21
-1.16
-0.8263874047161074
16.März2021
140.37
0.39
0.2786112301757394
15.März2021
139.98
-0.13
-0.0927842409535365
12.März2021
140.11
-0.24
-0.17100106875667972
11.März2021
140.35
0.78
0.5588593537293115
10.März2021
139.57
0.48
0.34510029477316845
09.März2021
139.09
1.79
1.303714493809177
08.März2021
137.3
1.22
0.8965314520870077
05.März2021
136.08
0.23
0.16930437983069563
04.März2021
135.85
0.22
0.16220600162206
03.März2021
135.63
-0.5
-0.36729596709028134
02.März2021
136.13
1.07
0.7922404857100548
01.März2021
135.06
1.24
0.9266178448662382
26.Feb.2021
133.82
-2.29
-1.6824627139813386
25.Feb.2021
136.11
0.9
0.6656312402928778
24.Feb.2021
135.21
1.18
0.8803999104678057
23.Feb.2021
134.03
-0.39
-0.2901353965183752
22.Feb.2021
134.42
-0.6
-0.4443786105762109
19.Feb.2021
135.02
0.46
0.34185493460166466
18.Feb.2021
134.56
-0.54
-0.3997039230199852
17.Feb.2021
135.1
-0.76
-0.5593993817164729
16.Feb.2021
135.86
0.19
0.14004569912287168
15.Feb.2021
135.67
2.11
1.5798143156633722
12.Feb.2021
133.56
0.78
0.587437867148667
11.Feb.2021
132.78
-0.62
-0.46476761619190404
10.Feb.2021
133.4
0.28
0.21033653846153846
09.Feb.2021
133.12
-1.17
-0.8712487899322362
08.Feb.2021
134.29
1.1
0.8258878294166229
05.Feb.2021
133.19
0.08
0.060100668619938395
04.Feb.2021
133.11
0.55
0.41490645745322874
03.Feb.2021
132.56
0.89
0.6759322548796233
02.Feb.2021
131.67
1.26
0.966183574879227
01.Feb.2021
130.41
1.3
1.006893346758578
29.Jan.2021
129.11
-1.46
-1.1181741594546986
28.Jan.2021
130.57
0.97
0.7484567901234568
27.Jan.2021
129.6
-3.29
-2.4757318082624726
26.Jan.2021
132.89
0.63
0.476334492665961
25.Jan.2021
132.26
-1.38
-1.0326249625860522
22.Jan.2021
133.64
-1.42
-1.0513845698208204
21.Jan.2021
135.06
-0.81
-0.5961580922941047
20.Jan.2021
135.87
0.47
0.34711964549483015
19.Jan.2021
135.4
0.48
0.3557663800770827
18.Jan.2021
134.92
-0.26
-0.19233614440005917
15.Jan.2021
135.18
-0.73
-0.5371201530424545
14.Jan.2021
135.91
0.4
0.29518116744151723
13.Jan.2021
135.51
0.47
0.34804502369668244
12.Jan.2021
135.04
-0.4
-0.29533372711163614
11.Jan.2021
135.44
-1.43
-1.0447870241835318
08.Jan.2021
136.87
0.91
0.6693145042659606
07.Jan.2021
135.96
1.62
1.205895489057615
06.Jan.2021
134.34
3.08
2.3464878866372088
05.Jan.2021
131.26
-1.53
-1.152195195421342
04.Jan.2021
132.79
1.98
1.5136457457380934
31.Dez.2020
130.81
-1.08
-0.8188642050193343
30.Dez.2020
131.89
0.17
0.1290616459155785
29.Dez.2020
131.72
0.68
0.518925518925519
28.Dez.2020
131.04
1.66
1.283042201267584
23.Dez.2020
129.38
2.53
1.994481671265274
22.Dez.2020
126.85
1.49
1.1885768985322271
21.Dez.2020
125.36
-4.2
-3.241741278172275
18.Dez.2020
129.56
-0.6
-0.46097111247695144
17.Dez.2020
130.16
1.52
1.181592039800995
16.Dez.2020
128.64
1.42
1.1161767017764503
15.Dez.2020
127.22
-0.33
-0.2587220697765582
14.Dez.2020
127.55
1.38
1.0937623840849646
11.Dez.2020
126.17
-1.49
-1.1671627761240795
10.Dez.2020
127.66
-0.98
-0.7618159203980099
09.Dez.2020
128.64
0.95
0.7439893492051061
08.Dez.2020
127.69
-0.57
-0.44440979260876345
07.Dez.2020
128.26
-0.95
-0.7352372107422026
04.Dez.2020
129.21
0.84
0.6543584949754615
03.Dez.2020
128.37
0.49
0.3831717234907726
02.Dez.2020
127.88
0.12
0.09392611145898559
01.Dez.2020
127.76
-0.22
-0.17190185966557275
30.Nov.2020
127.98
-0.11
-0.08587711765165118
27.Nov.2020
128.09
-0.33
-0.256969319420651
26.Nov.2020
128.42
-0.29
-0.22531271851448995
25.Nov.2020
128.71
-0.26
-0.2015972706831046
24.Nov.2020
128.97
1.79
1.407454002201604
23.Nov.2020
127.18
0.49
0.3867708579998421
20.Nov.2020
126.69
0.42
0.33262057495842245
19.Nov.2020
126.27
-0.53
-0.41798107255520506
18.Nov.2020
126.8
1.53
1.2213618583858865
17.Nov.2020
125.27
-0.78
-0.6188020626735422
16.Nov.2020
126.05
1.39
1.1150328894593293
13.Nov.2020
124.66
0.81
0.6540169559951554
12.Nov.2020
123.85
-1.18
-0.9437734943613533
11.Nov.2020
125.03
0.53
0.42570281124497994
10.Nov.2020
124.5
2.07
1.6907620681205586
09.Nov.2020
122.43
7.54
6.56279919923405
06.Nov.2020
114.89
0.08
0.06968034143367302
05.Nov.2020
114.81
1.97
1.7458348103509393
04.Nov.2020
112.84
1.09
0.9753914988814317
03.Nov.2020
111.75
2.13
1.9430760810071155
02.Nov.2020
109.62
3.32
3.123236124176858
30.Okt.2020
106.3
-0.34
-0.31882970742685673
29.Okt.2020
106.64
0.14
0.13145539906103287
28.Okt.2020
106.5
-4.03
-3.646068940559124
27.Okt.2020
110.53
-2.05
-1.8209273405578255
26.Okt.2020
112.58
-1.47
-1.288908373520386
23.Okt.2020
114.05
1.6
1.4228546020453534
22.Okt.2020
112.45
-0.66
-0.5835027848996552
21.Okt.2020
113.11
-1.11
-0.9718087900542812
20.Okt.2020
114.22
0.64
0.5634794858249692
19.Okt.2020
113.58
0.17
0.1498985980072304
16.Okt.2020
113.41
0.62
0.5496941218193102
15.Okt.2020
112.79
-2.51
-2.17692974848222
14.Okt.2020
115.3
0.72
0.6283819165648455
13.Okt.2020
114.58
-0.85
-0.7363770250368189
12.Okt.2020
115.43
0.37
0.3215713540761342
09.Okt.2020
115.06
0.08
0.06957731779439903
08.Okt.2020
114.98
1.46
1.2861169837914024
07.Okt.2020
113.52
0.02
0.01762114537444934
06.Okt.2020
113.5
1.3
1.1586452762923352
05.Okt.2020
112.2
1.57
1.419144897405767
02.Okt.2020
110.63
-0.15
-0.13540350243726304
01.Okt.2020
110.78
-0.62
-0.5565529622980251
30.Sept.2020
111.4
0.26
0.23393917581428827
29.Sept.2020
111.14
-0.37
-0.3318088063850776
28.Sept.2020
111.51
2.91
2.679558011049724
25.Sept.2020
108.6
-1.05
-0.957592339261286
24.Sept.2020
109.65
-1.12
-1.0111040895549337
23.Sept.2020
110.77
0.59
0.5354873842802687
22.Sept.2020
110.18
-0.76
-0.6850549846764017
21.Sept.2020
110.94
-3.58
-3.1260915123995807
18.Sept.2020
114.52
-0.5
-0.4347070074769605
17.Sept.2020
115.02
-0.43
-0.37245560848852316
16.Sept.2020
115.45
-0.16
-0.13839633249718883
15.Sept.2020
115.61
0.37
0.32106907323845885
14.Sept.2020
115.24
0.36
0.31337047353760444
11.Sept.2020
114.88
-1.25
-1.07637991905623
10.Sept.2020
116.13
0.01
0.00861178091629349
09.Sept.2020
116.12
1.77
1.5478793178836905
08.Sept.2020
114.35
-1.55
-1.3373597929249352
07.Sept.2020
115.9
0.52
0.45068469405442885
04.Sept.2020
115.38
-1.57
-1.3424540401881147
03.Sept.2020
116.95
0.79
0.6800964187327824
02.Sept.2020
116.16
2.23
1.9573422276836654
01.Sept.2020
113.93
-1.51
-1.3080388080388081
31.Aug.2020
115.44
-0.92
-0.7906497078033689
28.Aug.2020
116.36
-0.46
-0.39376819037835986
27.Aug.2020
116.82
0.24
0.2058672156459084
26.Aug.2020
116.58
-0.09
-0.07714065312419645
25.Aug.2020
116.67
0.64
0.5515814875463242
24.Aug.2020
116.03
1.48
1.2920122217372327
21.Aug.2020
114.55
-0.04
-0.03490705995287547
20.Aug.2020
114.59
-1.03
-0.8908493340252551
19.Aug.2020
115.62
0.2
0.17328019407381737
18.Aug.2020
115.42
-0.06
-0.05195704883962591
17.Aug.2020
115.48
0.06
0.05198405822214521
14.Aug.2020
115.42
-1.63
-1.3925672789406236
13.Aug.2020
117.05
-0.44
-0.37449995744318665
12.Aug.2020
117.49
0.88
0.7546522596689821
11.Aug.2020
116.61
2.11
1.8427947598253276
10.Aug.2020
114.5
1.07
0.9433130565106232
07.Aug.2020
113.43
0.64
0.5674261902650944
06.Aug.2020
112.79
-0.67
-0.5905164815794113
05.Aug.2020
113.46
1.18
1.0509440684004274
04.Aug.2020
112.28
0.3
0.2679049830326844
03.Aug.2020
111.98
0.47
0.4214868621648283
31.Juli2020
111.51
0.91
0.8227848101265823
30.Juli2020
110.6
-3.11
-2.7350277020490723
29.Juli2020
113.71
0.44
0.388452370442306
28.Juli2020
113.27
0.1
0.08836264027569143
27.Juli2020
113.17
-0.61
-0.5361223413605203
24.Juli2020
113.78
-2.14
-1.8461007591442373
23.Juli2020
115.92
-0.42
-0.36101083032490977
22.Juli2020
116.34
-1.66
-1.4067796610169492
21.Juli2020
118
1.97
1.6978367663535292
20.Juli2020
116.03
0.93
0.8079930495221547
17.Juli2020
115.1
-0.79
-0.6816809043058072
16.Juli2020
115.89
0.45
0.3898128898128898
15.Juli2020
115.44
2.32
2.050919377652051
14.Juli2020
113.12
-0.46
-0.4050008804366966
13.Juli2020
113.58
1.19
1.05881306166029
10.Juli2020
112.39
-0.8
-0.7067762169802986
09.Juli2020
113.19
0.08
0.0707276102908673
08.Juli2020
113.11
-0.29
-0.25573192239858905
07.Juli2020
113.4
-0.29
-0.25507960242765415
06.Juli2020
113.69
1.4
1.246771751714311
03.Juli2020
112.29
-1.17
-1.0312004230565839
02.Juli2020
113.46
2.72
2.4562037204262235
01.Juli2020
110.74
1.07
0.9756542354335734
30.Juni2020
109.67
-0.06
-0.054679668276679125
29.Juni2020
109.73
-0.97
-0.8762420957542909
26.Juni2020
110.7
1.21
1.1051237555941182
25.Juni2020
109.49
-0.53
-0.48173059443737504
24.Juni2020
110.02
-0.51
-0.4614131909888718
22.Juni2020
110.53
-0.63
-0.5667506297229219
19.Juni2020
111.16
0.76
0.6884057971014492
18.Juni2020
110.4
-1.11
-0.9954264191552327
17.Juni2020
111.51
-0.11
-0.09854864719584304
16.Juni2020
111.62
5.35
5.0343464759574665
15.Juni2020
106.27
-2.52
-2.316389374023348
12.Juni2020
108.79
0.59
0.5452865064695009
11.Juni2020
108.2
-4.12
-3.668091168091168
10.Juni2020
112.32
-0.45
-0.39904229848363926
09.Juni2020
112.77
-2.62
-2.270560707166999
08.Juni2020
115.39
0.31
0.2693778241223497
05.Juni2020
115.08
2.35
2.084626984831012
04.Juni2020
112.73
0.64
0.5709697564457132
03.Juni2020
112.09
2.52
2.2998996075568128
02.Juni2020
109.57
3.32
3.124705882352941
29.Mai2020
106.25
-0.7
-0.6545114539504441
28.Mai2020
106.95
1.97
1.8765479138883596
27.Mai2020
104.98
0.36
0.3441024660676735
26.Mai2020
104.62
1.86
1.810042818217205
25.Mai2020
102.76
1.45
1.4312506169183694
22.Mai2020
101.31
0.3
0.297000297000297
20.Mai2020
101.01
0.24
0.23816612086930633
19.Mai2020
100.77
0.65
0.6492209348781462
18.Mai2020
100.12
2.89
2.9723336418800783
15.Mai2020
97.23
2.4
2.530844669408415
14.Mai2020
94.83
-3.66
-3.71611331099604
13.Mai2020
98.49
-1.52
-1.5198480151984801
12.Mai2020
100.01
0.42
0.42172908926599056
11.Mai2020
99.59
-1.22
-1.2101974010514829
08.Mai2020
100.81
0.8
0.7999200079992
07.Mai2020
100.01
0.7
0.7048635585540227
06.Mai2020
99.31
0
0
05.Mai2020
99.31
1.59
1.627097830536226
04.Mai2020
97.72
-3.92
-3.8567493112947657
30.Apr.2020
101.64
-1.66
-1.6069699903194579
29.Apr.2020
103.3
1.64
1.6132205390517411
28.Apr.2020
101.66
2.86
2.8947368421052633
27.Apr.2020
98.8
1.3
1.3333333333333333
24.Apr.2020
97.5
-0.51
-0.5203550658096112
23.Apr.2020
98.01
1.3
1.3442250025850482
22.Apr.2020
96.71
0.4
0.4153255113695359
21.Apr.2020
96.31
-1.43
-1.4630652752199713
20.Apr.2020
97.74
-0.45
-0.458295142071494
17.Apr.2020
98.19
3.06
3.216650898770104
16.Apr.2020
95.13
-0.58
-0.6059972834604535
15.Apr.2020
95.71
-3.9
-3.9152695512498745
14.Apr.2020
99.61
-0.03
-0.030108390204737052
09.Apr.2020
99.64
3.59
3.737636647579386
08.Apr.2020
96.05
-2.35
-2.388211382113821
07.Apr.2020
98.4
3.09
3.242052250550834
06.Apr.2020
95.31
3.25
3.5303063219639363
03.Apr.2020
92.06
0.24
0.2613809627532128
02.Apr.2020
91.82
-0.7
-0.7565931690445309
01.Apr.2020
92.52
-1.69
-1.793864770194247
31.März2020
94.21
1.42
1.5303373208319861
30.März2020
92.79
0.94
1.0234077299945563
27.März2020
91.85
-1.76
-1.8801410105757932
26.März2020
93.61
2.6
2.8568289198989123
25.März2020
91.01
3.24
3.691466332459838
24.März2020
87.77
4.84
5.836247437597974
23.März2020
82.93
-4.36
-4.994844770305877
20.März2020
87.29
5.31
6.477189558428885
19.März2020
81.98
-0.23
-0.27977131735798566
18.März2020
82.21
-2.23
-2.6409284699194693
17.März2020
84.44
0.34
0.4042806183115339
16.März2020
84.1
-7.5
-8.187772925764191
13.März2020
91.6
-0.12
-0.13083296990841692
12.März2020
91.72
-10.43
-10.210474791972588
11.März2020
102.15
-1.58
-1.5231851923262316
10.März2020
103.73
-0.95
-0.9075277034772641
09.März2020
104.68
-7.38
-6.585757629841156
06.März2020
112.06
-5.02
-4.287666552784421
05.März2020
117.08
-1.46
-1.231651763117935
04.März2020
118.54
0.92
0.7821799013773167
03.März2020
117.62
2.94
2.5636553889082663
02.März2020
114.68
0.22
0.19220688450113577
28.Feb.2020
114.46
-5.25
-4.385598529780302
27.Feb.2020
119.71
-4.34
-3.498589278516727
26.Feb.2020
124.05
-1.74
-1.3832578106367757
25.Feb.2020
125.79
-1.02
-0.8043529690087533
24.Feb.2020
126.81
-5.37
-4.062641852019973
21.Feb.2020
132.18
-0.69
-0.5193045834274103
20.Feb.2020
132.87
-0.27
-0.20279405137449302
19.Feb.2020
133.14
0.4
0.30134096730450505
18.Feb.2020
132.74
0.01
0.0075340917652377
17.Feb.2020
132.73
0.65
0.4921259842519685
14.Feb.2020
132.08
0.92
0.7014333638304361
13.Feb.2020
131.16
-0.14
-0.10662604722010663
12.Feb.2020
131.3
0.35
0.26727758686521574
11.Feb.2020
130.95
1.15
0.8859784283513097
10.Feb.2020
129.8
0.29
0.22392093274650607
07.Feb.2020
129.51
-0.55
-0.42288174688605257
06.Feb.2020
130.06
0.64
0.49451398547365166
05.Feb.2020
129.42
1.8
1.4104372355430184
04.Feb.2020
127.62
1.42
1.1251980982567353
03.Feb.2020
126.2
-0.13
-0.10290508984405922
31.Jan.2020
126.33
-0.45
-0.3549455750118315
30.Jan.2020
126.78
-0.42
-0.330188679245283
29.Jan.2020
127.2
0.84
0.6647673314339981
28.Jan.2020
126.36
0.47
0.37334180633886727
27.Jan.2020
125.89
-3.01
-2.335143522110163
24.Jan.2020
128.9
1.3
1.0188087774294672
23.Jan.2020
127.6
-0.68
-0.5300904271905207
22.Jan.2020
128.28
0.45
0.35203003989673787
21.Jan.2020
127.83
-0.33
-0.25749063670411987
20.Jan.2020
128.16
0.28
0.21895527056615577
17.Jan.2020
127.88
1.42
1.1228847066266012
16.Jan.2020
126.46
0.49
0.38898150353258715
15.Jan.2020
125.97
0.02
0.015879317189360857
14.Jan.2020
125.95
0.33
0.2626970227670753
13.Jan.2020
125.62
-0.55
-0.43591979075850046
10.Jan.2020
126.17
0.38
0.30209078623102
09.Jan.2020
125.79
0.3
0.2390628735357399
08.Jan.2020
125.49
0.44
0.351859256297481
07.Jan.2020
125.05
0.63
0.5063494615013664
06.Jan.2020
124.42
-1.02
-0.8131377551020408
03.Jan.2020
125.44
-0.33
-0.26238371630754553
02.Jan.2020
125.77
1.31
1.0525470030531898
31.Dez.2019
124.46
-0.32
-0.25645135438371536
30.Dez.2019
124.78
-0.38
-0.30361137743688077
27.Dez.2019
125.16
0.47
0.37693479829978344
23.Dez.2019
124.69
0.06
0.04814250180534382
20.Dez.2019
124.63
0.87
0.7029734970911441
19.Dez.2019
123.76
-0.04
-0.03231017770597738
18.Dez.2019
123.8
-0.06
-0.04844178911674471
17.Dez.2019
123.86
-0.76
-0.60985395602632
16.Dez.2019
124.62
1.84
1.498615409675843
13.Dez.2019
122.78
2.2
1.8245148449162383
12.Dez.2019
120.58
0.3
0.2494180246092451
11.Dez.2019
120.28
0.68
0.568561872909699
10.Dez.2019
119.6
-0.43
-0.35824377239023575
09.Dez.2019
120.03
-0.22
-0.18295218295218296
06.Dez.2019
120.25
1.18
0.9910136894263878
05.Dez.2019
119.07
0.07
0.058823529411764705
04.Dez.2019
119
1.53
1.3024602026049203
03.Dez.2019
117.47
-1.82
-1.5256936876519407
02.Dez.2019
119.29
-1.33
-1.1026363787099984
29.Nov.2019
120.62
-0.62
-0.511382382052128
28.Nov.2019
121.24
-0.03
-0.024738187515461366
27.Nov.2019
121.27
0.43
0.35584243627937767
26.Nov.2019
120.84
0.22
0.18239097993699221
25.Nov.2019
120.62
1.01
0.8444110024245465
22.Nov.2019
119.61
0.83
0.6987708368412191
21.Nov.2019
118.78
-0.36
-0.3021655195568239
20.Nov.2019
119.14
-1.21
-1.0054009140008309
19.Nov.2019
120.35
0.35
0.2916666666666667
18.Nov.2019
120
0.03
0.025006251562890724
15.Nov.2019
119.97
0.14
0.11683217892013686
14.Nov.2019
119.83
-0.03
-0.025029200734189887
13.Nov.2019
119.86
-0.75
-0.6218389851587762
12.Nov.2019
120.61
0.17
0.141149119893723
11.Nov.2019
120.44
0.44
0.36666666666666664
08.Nov.2019
120
-0.39
-0.323947171692001
07.Nov.2019
120.39
0.37
0.308281953007832
06.Nov.2019
120.02
0.21
0.17527752274434522
05.Nov.2019
119.81
0.41
0.34338358458961477
04.Nov.2019
119.4
2.3
1.964133219470538
31.Okt.2019
117.1
0
0
30.Okt.2019
117.1
-0.7
-0.5942275042444821
29.Okt.2019
117.8
0.1
0.08496176720475786
28.Okt.2019
117.7
0.92
0.7878061311868471
25.Okt.2019
116.78
-0.58
-0.4942058623040218
24.Okt.2019
117.36
0.75
0.6431695394906097
23.Okt.2019
116.61
0.07
0.060065213660545735
22.Okt.2019
116.54
-0.27
-0.2311445937847787
21.Okt.2019
116.81
1.07
0.9244859167098669
18.Okt.2019
115.74
-0.49
-0.4215779058762798
17.Okt.2019
116.23
0.63
0.5449826989619377
16.Okt.2019
115.6
0.68
0.591715976331361
15.Okt.2019
114.92
0.83
0.7274958366202121
14.Okt.2019
114.09
-0.27
-0.236096537250787
11.Okt.2019
114.36
2.91
2.611036339165545
10.Okt.2019
111.45
0.65
0.5866425992779783
09.Okt.2019
110.8
0.36
0.3259688518652662
08.Okt.2019
110.44
-1.33
-1.189943634248904
07.Okt.2019
111.77
0.35
0.31412672769700234
04.Okt.2019
111.42
0.7
0.6322254335260116
03.Okt.2019
110.72
-1.08
-0.9660107334525939
02.Okt.2019
111.8
-3.46
-3.001908728093007
01.Okt.2019
115.26
-0.42
-0.3630705394190871
30.Sept.2019
115.68
0.39
0.33827738745771535
27.Sept.2019
115.29
0.48
0.4180820486020381
26.Sept.2019
114.81
1.35
1.189846641988366
25.Sept.2019
113.46
-1.77
-1.536058318146316
24.Sept.2019
115.23
0.29
0.2523055507221159
23.Sept.2019
114.94
-1.05
-0.9052504526252263
20.Sept.2019
115.99
0.75
0.650815688996876
19.Sept.2019
115.24
0.48
0.41826420355524574
18.Sept.2019
114.76
0.31
0.27086063783311487
17.Sept.2019
114.45
-0.71
-0.6165335185828412
16.Sept.2019
115.16
-0.23
-0.19932403154519457
13.Sept.2019
115.39
1.59
1.3971880492091389
12.Sept.2019
113.8
0.11
0.09675433195531709
11.Sept.2019
113.69
1.05
0.9321732954545454
10.Sept.2019
112.64
0.34
0.3027604630454141
09.Sept.2019
112.3
-0.13
-0.11562750155652406
06.Sept.2019
112.43
0.04
0.035590355013791264
05.Sept.2019
112.39
1
0.8977466558937068
04.Sept.2019
111.39
1.17
1.0615133369624388
03.Sept.2019
110.22
-0.18
-0.16304347826086957
02.Sept.2019
110.4
0.47
0.42754480123715094
30.Aug.2019
109.93
1.13
1.0386029411764706
29.Aug.2019
108.8
1.54
1.4357635651687488
28.Aug.2019
107.26
-0.88
-0.8137599408174588
27.Aug.2019
108.14
0.73
0.6796387673400986
26.Aug.2019
107.41
-0.97
-0.8949990773205388
23.Aug.2019
108.38
-0.01
-0.009225943352707815
22.Aug.2019
108.39
0.08
0.07386206259809805
21.Aug.2019
108.31
1.08
1.0071808262613076
20.Aug.2019
107.23
-0.6
-0.5564314198275062
19.Aug.2019
107.83
1.31
1.2298159969958693
16.Aug.2019
106.52
0.4
0.3769317753486619
14.Aug.2019
106.12
-1.68
-1.5584415584415585
13.Aug.2019
107.8
0.8
0.7476635514018691
12.Aug.2019
107
-0.65
-0.6038086391082211
09.Aug.2019
107.65
-0.58
-0.5358957775108565
08.Aug.2019
108.23
2.14
2.0171552455462343
07.Aug.2019
106.09
-1.39
-1.2932638630442872
06.Aug.2019
107.48
0.23
0.21445221445221446
05.Aug.2019
107.25
-2.75
-2.5
02.Aug.2019
110
-1.77
-1.5836091974590678
01.Aug.2019
111.77
-0.5
-0.4453549478934711
31.Juli2019
112.27
0.43
0.3844778254649499
30.Juli2019
111.84
-2.04
-1.791359325605901
29.Juli2019
113.88
-0.11
-0.09649969295552241
26.Juli2019
113.99
0.26
0.22861162402180604
25.Juli2019
113.73
-0.91
-0.7937892533147244
24.Juli2019
114.64
0.35
0.3062385160556479
23.Juli2019
114.29
0.78
0.6871641265086776
22.Juli2019
113.51
0.16
0.141155712395236
19.Juli2019
113.35
0.03
0.02647370278856336
18.Juli2019
113.32
-0.48
-0.421792618629174
17.Juli2019
113.8
-0.05
-0.04391743522178305
16.Juli2019
113.85
0.17
0.14954257565095003
15.Juli2019
113.68
0.13
0.11448701012769705
12.Juli2019
113.55
-0.34
-0.29853367284221616
11.Juli2019
113.89
-0.32
-0.2801856229752211
10.Juli2019
114.21
0.76
0.6698986337593653
09.Juli2019
113.45
-0.76
-0.6654408545661501
08.Juli2019
114.21
-0.66
-0.5745625489683991
05.Juli2019
114.87
-0.88
-0.7602591792656588
04.Juli2019
115.75
0.5
0.43383947939262474
03.Juli2019
115.25
0.82
0.7165952984357249
02.Juli2019
114.43
-0.13
-0.11347765363128491
01.Juli2019
114.56
1.12
0.9873060648801129
28.Juni2019
113.44
0.38
0.33610472315584644
27.Juni2019
113.06
0.08
0.07080899274207825
26.Juni2019
112.98
-0.18
-0.15906680805938495
25.Juni2019
113.16
0.15
0.13273161667109104
24.Juni2019
113.01
-0.66
-0.5806281340723146
21.Juni2019
113.67
-0.71
-0.6207378912397272
20.Juni2019
114.38
0.68
0.5980650835532102
19.Juni2019
113.7
0.23
0.2026967480391293
18.Juni2019
113.47
1.7
1.520980585130178
17.Juni2019
111.77
0.01
0.00894774516821761
14.Juni2019
111.76
-1.18
-1.0448025500265627
13.Juni2019
112.94
0.61
0.5430428202617288
12.Juni2019
112.33
-0.71
-0.6280962491153574
11.Juni2019
113.04
1.57
1.408450704225352
07.Juni2019
111.47
0.98
0.886958095755272
06.Juni2019
110.49
0.07
0.06339431262452454
05.Juni2019
110.42
0.65
0.5921472169080806
04.Juni2019
109.77
1.29
1.1891592920353982
03.Juni2019
108.48
-0.05
-0.046070211001566386
31.Mai2019
108.53
-0.96
-0.8767924011325235
29.Mai2019
109.49
-2.05
-1.8379056840595303
28.Mai2019
111.54
0.34
0.3057553956834532
27.Mai2019
111.2
0.01
0.008993614533681086
24.Mai2019
111.19
0.87
0.7886149383611313
23.Mai2019
110.32
-1.8
-1.6054227613271495
22.Mai2019
112.12
-0.24
-0.21359914560341758
21.Mai2019
112.36
0.37
0.3303866416644343
20.Mai2019
111.99
-0.59
-0.5240717711849352
17.Mai2019
112.58
-0.27
-0.23925564909171468
16.Mai2019
112.85
1.84
1.6575083325826503
15.Mai2019
111.01
-0.03
-0.02701729106628242
14.Mai2019
111.04
0.71
0.6435239735339436
13.Mai2019
110.33
-1.81
-1.6140538612448725
10.Mai2019
112.14
-1
-0.8838607035531201
08.Mai2019
113.14
-0.55
-0.4837716597765854
07.Mai2019
113.69
-0.85
-0.7420988301030208
06.Mai2019
114.54
-1.67
-1.4370536098442475
03.Mai2019
116.21
0.17
0.14650120648052395
02.Mai2019
116.04
-0.43
-0.3691937838069889
30.Apr.2019
116.47
-0.5
-0.42746003248696246
29.Apr.2019
116.97
0.15
0.12840267077555212
26.Apr.2019
116.82
0.11
0.0942507068803016
25.Apr.2019
116.71
-0.48
-0.4095912620530762
24.Apr.2019
117.19
-0.05
-0.042647560559535995
23.Apr.2019
117.24
0.38
0.32517542358377544
18.Apr.2019
116.86
0.41
0.35208243881494206
17.Apr.2019
116.45
-0.08
-0.06865184930919077
16.Apr.2019
116.53
0.5
0.4309230371455658
15.Apr.2019
116.03
0.1
0.08625894936599672
12.Apr.2019
115.93
0.44
0.38098536669841543
11.Apr.2019
115.49
0.33
0.28655783258075723
10.Apr.2019
115.16
0.23
0.20012181327764728
09.Apr.2019
114.93
-0.51
-0.4417879417879418
08.Apr.2019
115.44
-0.31
-0.2678185745140389
05.Apr.2019
115.75
0.05
0.043215211754537596
04.Apr.2019
115.7
0.24
0.20786419539234366
03.Apr.2019
115.46
0.76
0.6625980819529207
02.Apr.2019
114.7
1.29
1.1374658319372188
01.Apr.2019
113.41
1.38
1.2318129072569848
29.März2019
112.03
0.25
0.22365360529611739
28.März2019
111.78
0.13
0.11643528884908196
27.März2019
111.65
-0.11
-0.0984251968503937
26.März2019
111.76
0.79
0.7119041182301523
25.März2019
110.97
-0.74
-0.6624295049682213
22.März2019
111.71
-0.99
-0.878438331854481
21.März2019
112.7
-0.25
-0.2213368747233289
20.März2019
112.95
-1.05
-0.9210526315789473
19.März2019
114
0.79
0.697818213938698
18.März2019
113.21
0.65
0.5774697938877044
15.März2019
112.56
0.37
0.3297976646759961
14.März2019
112.19
1.11
0.9992797983435362
13.März2019
111.08
0.35
0.3160841686986363
12.März2019
110.73
0.28
0.2535083748302399
11.März2019
110.45
0.63
0.5736659989073029
08.März2019
109.82
-0.97
-0.8755302825164726
07.März2019
110.79
-1.06
-0.9476978095663835
06.März2019
111.85
0.11
0.09844281367460175
05.März2019
111.74
-0.18
-0.16082916368834882
04.März2019
111.92
0.26
0.23284972237148485
01.März2019
111.66
0.75
0.676223965377333
28.Feb.2019
110.91
-0.08
-0.07207856563654383
27.Feb.2019
110.99
0.17
0.1534019130120917
26.Feb.2019
110.82
0.47
0.4259175351155415
25.Feb.2019
110.35
0.26
0.23617040603142883
22.Feb.2019
110.09
-0.04
-0.03632071188595296
21.Feb.2019
110.13
-0.16
-0.14507208269108712
20.Feb.2019
110.29
0.82
0.7490636704119851
19.Feb.2019
109.47
-0.15
-0.13683634373289547
18.Feb.2019
109.62
0.59
0.5411354673025772
15.Feb.2019
109.03
1.43
1.328996282527881
14.Feb.2019
107.6
-0.5
-0.46253469010175763
13.Feb.2019
108.1
0.48
0.44601375209068944
12.Feb.2019
107.62
0.89
0.8338798838189825
11.Feb.2019
106.73
0.57
0.5369253956292389
08.Feb.2019
106.16
-1.2
-1.1177347242921014
07.Feb.2019
107.36
-0.99
-0.9137055837563451
06.Feb.2019
108.35
0.38
0.3519496156339724
05.Feb.2019
107.97
1.17
1.095505617977528
04.Feb.2019
106.8
0.33
0.30994646379261764
01.Feb.2019
106.47
0.85
0.804771823518273
31.Jan.2019
105.62
-0.04
-0.03785727806170736
30.Jan.2019
105.66
0.23
0.21815422555249928
29.Jan.2019
105.43
1.42
1.3652533410249015
28.Jan.2019
104.01
-0.95
-0.9051067073170732
25.Jan.2019
104.96
1.22
1.1760169654906496
24.Jan.2019
103.74
-0.69
-0.6607296753806378
23.Jan.2019
104.43
-0.02
-0.019147917663954045
22.Jan.2019
104.45
-0.3
-0.2863961813842482
21.Jan.2019
104.75
0.08
0.0764306869207987
18.Jan.2019
104.67
1.19
1.1499806725937378
17.Jan.2019
103.48
0.07
0.06769171260032879
16.Jan.2019
103.41
0.62
0.6031715147387878
15.Jan.2019
102.79
0.41
0.40046884157061924
14.Jan.2019
102.38
-0.43
-0.4182472522128198
11.Jan.2019
102.81
0.46
0.449438202247191
10.Jan.2019
102.35
-0.62
-0.6021171214916966
09.Jan.2019
102.97
0.74
0.7238579673285728
08.Jan.2019
102.23
1.56
1.5496175623323731
07.Jan.2019
100.67
0.31
0.30888800318852133
04.Jan.2019
100.36
1.32
1.332794830371567
03.Jan.2019
99.04
0.02
0.020197939810139367
02.Jan.2019
99.02
-0.63
-0.6322127446061214
31.Dez.2018
99.65
0.28
0.28177518365703935
28.Dez.2018
99.37
2.09
2.1484375
27.Dez.2018
97.28
-1.41
-1.4287161819839902
21.Dez.2018
98.69
-0.71
-0.7142857142857143
20.Dez.2018
99.4
-0.95
-0.9466865969108121
19.Dez.2018
100.35
-0.54
-0.5352363960749331
18.Dez.2018
100.89
0.04
0.03966286564204264
17.Dez.2018
100.85
-1.64
-1.6001561127914918
14.Dez.2018
102.49
-0.41
-0.39844509232264336
13.Dez.2018
102.9
-0.12
-0.11648223645894001
12.Dez.2018
103.02
1.07
1.049534085335949
11.Dez.2018
101.95
1.14
1.1308401944251563
10.Dez.2018
100.81
-2.01
-1.9548725928807624
07.Dez.2018
102.82
1.1
1.081399921352733
06.Dez.2018
101.72
-2.92
-2.790519877675841
05.Dez.2018
104.64
-1.14
-1.0777084515031197
04.Dez.2018
105.78
-0.89
-0.8343489265960439
03.Dez.2018
106.67
1.42
1.3491686460807601
30.Nov.2018
105.25
-0.26
-0.24642214008150887
29.Nov.2018
105.51
0.23
0.21846504559270516
28.Nov.2018
105.28
0.52
0.4963726613211149
27.Nov.2018
104.76
-0.58
-0.550598063413708
26.Nov.2018
105.34
1.16
1.1134574774428874
23.Nov.2018
104.18
-0.48
-0.45862793808522834
22.Nov.2018
104.66
0.03
0.028672464876230527
21.Nov.2018
104.63
0.93
0.896817743490839
20.Nov.2018
103.7
-2.14
-2.0219198790627364
19.Nov.2018
105.84
-0.16
-0.1509433962264151
16.Nov.2018
106
-0.17
-0.16012056136385042
15.Nov.2018
106.17
-1.67
-1.5485905044510386
14.Nov.2018
107.84
-0.23
-0.212825020819839
13.Nov.2018
108.07
-0.41
-0.3779498525073746
12.Nov.2018
108.48
-0.86
-0.7865374062557161
09.Nov.2018
109.34
-0.77
-0.6993006993006993
08.Nov.2018
110.11
0.64
0.5846350598337444
07.Nov.2018
109.47
0.95
0.8754146701068928
06.Nov.2018
108.52
-0.69
-0.631810273784452
05.Nov.2018
109.21
0.05
0.04580432392817882
02.Nov.2018
109.16
1
0.9245562130177515
31.Okt.2018
108.16
2.42
2.2886324947985623
30.Okt.2018
105.74
-0.95
-0.8904302183897272
29.Okt.2018
106.69
1.93
1.8423062237495227
26.Okt.2018
104.76
-0.86
-0.8142397273243703
25.Okt.2018
105.62
-0.69
-0.6490452450380961
24.Okt.2018
106.31
0.45
0.4250897411675798
23.Okt.2018
105.86
-1.82
-1.6901931649331352
22.Okt.2018
107.68
-0.86
-0.7923346231803943
19.Okt.2018
108.54
-0.88
-0.8042405410345458
18.Okt.2018
109.42
-0.35
-0.31884850141204335
17.Okt.2018
109.77
0.12
0.1094391244870041
16.Okt.2018
109.65
1.08
0.9947499309201436
15.Okt.2018
108.57
-0.68
-0.6224256292906178
12.Okt.2018
109.25
-0.87
-0.7900472212132219
11.Okt.2018
110.12
-1.87
-1.6697919457094383
10.Okt.2018
111.99
-0.62
-0.5505727732883403
09.Okt.2018
112.61
-0.26
-0.23035350403118632
08.Okt.2018
112.87
-1.08
-0.9477841158402808
05.Okt.2018
113.95
-1.53
-1.3249047454104608
04.Okt.2018
115.48
-0.46
-0.3967569432465068
03.Okt.2018
115.94
0.88
0.7648183556405354
02.Okt.2018
115.06
-0.76
-0.6561906406492833
01.Okt.2018
115.82
0.46
0.39875173370319
28.Sept.2018
115.36
-0.69
-0.5945713054717794
27.Sept.2018
116.05
0.24
0.20723598998359383
26.Sept.2018
115.81
0.08
0.06912641493130563
25.Sept.2018
115.73
0.61
0.5298818624044476
24.Sept.2018
115.12
-0.45
-0.3893744051224366
21.Sept.2018
115.57
0.31
0.26895714037827523
20.Sept.2018
115.26
0.73
0.6373875840391164
19.Sept.2018
114.53
0.45
0.3944600280504909
18.Sept.2018
114.08
0.34
0.29892737823105325
17.Sept.2018
113.74
0.16
0.1408698714562423
14.Sept.2018
113.58
0.05
0.04404122258433894
13.Sept.2018
113.53
0.53
0.4690265486725664
12.Sept.2018
113
0.89
0.7938631701007939
11.Sept.2018
112.11
-0.37
-0.32894736842105265
10.Sept.2018
112.48
0.55
0.491378540159028
07.Sept.2018
111.93
-0.98
-0.8679479231246126
06.Sept.2018
112.91
-0.18
-0.15916526660182156
05.Sept.2018
113.09
-0.52
-0.45770618783557787
04.Sept.2018
113.61
-1.06
-0.9243917327984652
03.Sept.2018
114.67
-0.37
-0.3216272600834492
31.Aug.2018
115.04
-0.96
-0.8275862068965517
30.Aug.2018
116
-0.16
-0.13774104683195593
29.Aug.2018
116.16
0.06
0.05167958656330749
28.Aug.2018
116.1
0.11
0.09483576170359513
27.Aug.2018
115.99
0.45
0.3894755063181582
24.Aug.2018
115.54
0.15
0.12999393361643125
23.Aug.2018
115.39
-0.23
-0.1989275211901055
22.Aug.2018
115.62
-0.35
-0.30180219022160903
21.Aug.2018
115.97
0.48
0.415620400034635
20.Aug.2018
115.49
1.16
1.0146068398495582
17.Aug.2018
114.33
0.07
0.061263784351479084
16.Aug.2018
114.26
-0.99
-0.8590021691973969
14.Aug.2018
115.25
-0.42
-0.36310192789833146
13.Aug.2018
115.67
-0.03
-0.02592912705272256
10.Aug.2018
115.7
-1.1
-0.9417808219178082
09.Aug.2018
116.8
0.05
0.042826552462526764
08.Aug.2018
116.75
-0.61
-0.5197682344921609
07.Aug.2018
117.36
1.02
0.8767405879319237
06.Aug.2018
116.34
-0.13
-0.11161672533699665
03.Aug.2018
116.47
0.62
0.5351747949935262
02.Aug.2018
115.85
-1.53
-1.3034588515931165
01.Aug.2018
117.38
-0.67
-0.5675561202880135
31.Juli2018
118.05
0.2
0.1697072549851506
30.Juli2018
117.85
-0.21
-0.17787565644587497
27.Juli2018
118.06
0.91
0.7767819035424669
26.Juli2018
117.15
0.45
0.3856041131105398
25.Juli2018
116.7
-0.93
-0.7906146391226728
24.Juli2018
117.63
1
0.8574123295892995
23.Juli2018
116.63
0.22
0.18898720041233572
20.Juli2018
116.41
-0.8
-0.6825356198276598
19.Juli2018
117.21
-0.52
-0.44168860953028116
18.Juli2018
117.73
0.63
0.53800170794193
17.Juli2018
117.1
-0.11
-0.09384864772630322
16.Juli2018
117.21
0.26
0.22231722958529285
13.Juli2018
116.95
0.08
0.06845212629417301
12.Juli2018
116.87
0.67
0.576592082616179
11.Juli2018
116.2
-2.12
-1.7917511832319135
10.Juli2018
118.32
0.65
0.5523922835047166
09.Juli2018
117.67
1.22
1.0476599398883641
06.Juli2018
116.45
-0.25
-0.21422450728363324
05.Juli2018
116.7
0.59
0.5081388338644389
04.Juli2018
116.11
-0.32
-0.27484325345701277
03.Juli2018
116.43
0.89
0.7702960013848018
02.Juli2018
115.54
-1.59
-1.3574660633484164
29.Juni2018
117.13
1.75
1.516727335760097
28.Juni2018
115.38
-1.57
-1.3424540401881147
27.Juni2018
116.95
0.84
0.7234518990612351
26.Juni2018
116.11
-0.22
-0.18911716668099374
25.Juni2018
116.33
-1.9
-1.6070371310158167
22.Juni2018
118.23
0.83
0.706984667802385
21.Juni2018
117.4
-1.25
-1.0535187526337968
20.Juni2018
118.65
0.4
0.3382663847780127
19.Juni2018
118.25
-1.11
-0.9299597855227882
18.Juni2018
119.36
-1.69
-1.396117306897976
15.Juni2018
121.05
-0.87
-0.7135826771653543
14.Juni2018
121.92
1.61
1.3382096251350677
13.Juni2018
120.31
-0.01
-0.008311170212765957
12.Juni2018
120.32
-0.08
-0.0664451827242525
11.Juni2018
120.4
0.27
0.22475651377674186
08.Juni2018
120.13
-0.57
-0.47224523612261804
07.Juni2018
120.7
0.68
0.56657223796034
06.Juni2018
120.02
-1.37
-1.128593788615207
05.Juni2018
121.39
0.04
0.03296250515039143
04.Juni2018
121.35
0.25
0.20644095788604458
01.Juni2018
121.1
1.15
0.9587328053355565
31.Mai2018
119.95
0.56
0.46905100929726107
30.Mai2018
119.39
-0.18
-0.15053943296813582
29.Mai2018
119.57
-1.78
-1.4668314791924186
28.Mai2018
121.35
-0.08
-0.06588157786378984
25.Mai2018
121.43
-0.31
-0.25464103827829804
24.Mai2018
121.74
-0.85
-0.6933681376947549
23.Mai2018
122.59
-1.93
-1.5499518149694829
22.Mai2018
124.52
0.82
0.6628940986257074
18.Mai2018
123.7
0.34
0.27561608300907914
17.Mai2018
123.36
0.25
0.20307042482332874
16.Mai2018
123.11
0.43
0.3505053798500163
15.Mai2018
122.68
0.15
0.12241899942871133
14.Mai2018
122.53
-0.5
-0.4064049418840933
11.Mai2018
123.03
0.18
0.14652014652014653
09.Mai2018
122.85
0.87
0.7132316773241515
08.Mai2018
121.98
-0.01
-0.008197393228953192
07.Mai2018
121.99
0.71
0.5854221635883905
04.Mai2018
121.28
0.12
0.09904258831297458
03.Mai2018
121.16
-0.23
-0.18947194991350194
02.Mai2018
121.39
0.92
0.7636756038847846
30.Apr.2018
120.47
0.08
0.06645070188553867
27.Apr.2018
120.39
0.31
0.2581612258494337
26.Apr.2018
120.08
0.91
0.7636150037761181
25.Apr.2018
119.17
-1.41
-1.169348150605407
24.Apr.2018
120.58
-0.13
-0.10769613122359374
23.Apr.2018
120.71
0.23
0.19090305444887118
20.Apr.2018
120.48
0.18
0.14962593516209477
19.Apr.2018
120.3
0.53
0.4425148200718043
18.Apr.2018
119.77
0.27
0.22594142259414227
17.Apr.2018
119.5
0.94
0.7928475033738192
16.Apr.2018
118.56
-0.73
-0.6119540615307234
13.Apr.2018
119.29
0.67
0.5648288652841005
12.Apr.2018
118.62
0.57
0.48284625158831
11.Apr.2018
118.05
-0.1
-0.08463817181548879
10.Apr.2018
118.15
0.98
0.8363915678074593
09.Apr.2018
117.17
-0.49
-0.4164541900390957
06.Apr.2018
117.66
0.27
0.23000255558395094
05.Apr.2018
117.39
2.59
2.2560975609756095
04.Apr.2018
114.8
-0.99
-0.8549961136540288
03.Apr.2018
115.79
-0.39
-0.33568600447581337
29.März2018
116.18
0.7
0.6061655697956356
28.März2018
115.48
0.09
0.07799636016985874
27.März2018
115.39
0.76
0.6630027043531361
26.März2018
114.63
-0.48
-0.41699244201198854
23.März2018
115.11
-0.06
-0.05209690023443605
22.März2018
115.17
-1.99
-1.698531922157733
21.März2018
117.16
-0.46
-0.39108995068865837
20.März2018
117.62
0.53
0.4526432658638654
19.März2018
117.09
-1.2
-1.014455997971088
16.März2018
118.29
0.68
0.5781821273701215
15.März2018
117.61
0.65
0.5557455540355677
14.März2018
116.96
-0.78
-0.6624766434516732
13.März2018
117.74
-0.44
-0.37231342020646474
12.März2018
118.18
0.21
0.178011358820039
09.März2018
117.97
0.61
0.5197682344921609
08.März2018
117.36
1.79
1.54884485593147
07.März2018
115.57
-0.23
-0.19861830742659758
06.März2018
115.8
1.67
1.4632436694996933
05.März2018
114.13
0.13
0.11403508771929824
02.März2018
114
-2.05
-1.7664799655320982
01.März2018
116.05
-1.99
-1.6858691968824127
28.Feb.2018
118.04
0.13
0.11025358324145534
27.Feb.2018
117.91
-0.05
-0.0423872499152255
26.Feb.2018
117.96
0.36
0.30612244897959184
23.Feb.2018
117.6
0.81
0.6935525301823786
22.Feb.2018
116.79
-0.46
-0.39232409381663114
21.Feb.2018
117.25
0.11
0.0939047293836435
20.Feb.2018
117.14
0.32
0.2739256976545112
19.Feb.2018
116.82
-0.06
-0.0513347022587269
16.Feb.2018
116.88
0.57
0.4900696414753676
15.Feb.2018
116.31
1.63
1.4213463550749912
14.Feb.2018
114.68
0.47
0.411522633744856
13.Feb.2018
114.21
-0.67
-0.583217270194986
12.Feb.2018
114.88
0.27
0.23558153738766252
09.Feb.2018
114.61
-1.92
-1.6476443834205783
08.Feb.2018
116.53
-0.85
-0.7241438064406202
07.Feb.2018
117.38
0.52
0.44497689543042956
06.Feb.2018
116.86
-1.24
-1.0499576629974599
05.Feb.2018
118.1
-2.28
-1.8940023259677687
02.Feb.2018
120.38
-1.42
-1.1658456486042692
01.Feb.2018
121.8
-0.53
-0.43325431210659693
31.Jan.2018
122.33
0.16
0.13096504870262748
30.Jan.2018
122.17
-1.73
-1.3962873284907182
29.Jan.2018
123.9
0.15
0.12121212121212122
26.Jan.2018
123.75
1.06
0.8639660934061456
25.Jan.2018
122.69
-1.28
-1.0325078648060015
24.Jan.2018
123.97
0.28
0.22637238256932654
23.Jan.2018
123.69
0.11
0.08901116685547823
22.Jan.2018
123.58
0.14
0.11341542449773169
19.Jan.2018
123.44
0.73
0.5948985412761796
18.Jan.2018
122.71
0.46
0.37627811860940696
17.Jan.2018
122.25
-0.71
-0.5774235523747561
16.Jan.2018
122.96
0.51
0.41649652919559005
15.Jan.2018
122.45
-0.07
-0.05713352921971923
12.Jan.2018
122.52
0.21
0.17169487368162864
11.Jan.2018
122.31
-0.23
-0.1876938142647299
10.Jan.2018
122.54
-0.1
-0.08153946510110893
09.Jan.2018
122.64
0.58
0.47517614288055054
08.Jan.2018
122.06
0.58
0.4774448468883767
05.Jan.2018
121.48
1.1
0.9137730520019937
04.Jan.2018
120.38
1.54
1.2958599798047796
03.Jan.2018
118.84
0.71
0.6010327605180733
02.Jan.2018
118.13
-0.43
-0.3626855600539811
29.Dez.2017
118.56
-0.4
-0.3362474781439139
28.Dez.2017
118.96
0.16
0.13468013468013468
27.Dez.2017
118.8
0.01
0.008418217021634818
22.Dez.2017
118.79
0.22
0.1855444041494476
21.Dez.2017
118.57
-0.27
-0.2271962302255133
20.Dez.2017
118.84
-0.59
-0.4940132295068241
19.Dez.2017
119.43
0.11
0.09218907140462622
18.Dez.2017
119.32
1.76
1.497107859816264
15.Dez.2017
117.56
-1.13
-0.9520599882045665
14.Dez.2017
118.69
-0.44
-0.36934441366574333
13.Dez.2017
119.13
-0.04
-0.03356549467147772
12.Dez.2017
119.17
0.32
0.26924694993689524
11.Dez.2017
118.85
0.16
0.13480495408206253
08.Dez.2017
118.69
1.18
1.0041698578844354
07.Dez.2017
117.51
0.18
0.1534134492457172
06.Dez.2017
117.33
-0.43
-0.36514945652173914
05.Dez.2017
117.76
-0.79
-0.6663854913538592
04.Dez.2017
118.55
0.73
0.6195892038703107
01.Dez.2017
117.82
-0.67
-0.5654485610600051
30.Nov.2017
118.49
-0.67
-0.5622692178583417
29.Nov.2017
119.16
1.36
1.1544991511035654
28.Nov.2017
117.8
0.19
0.16155088852988692
27.Nov.2017
117.61
-0.95
-0.8012820512820513
24.Nov.2017
118.56
0.09
0.07596859964547986
23.Nov.2017
118.47
-0.38
-0.3197307530500631
22.Nov.2017
118.85
0.05
0.04208754208754209
21.Nov.2017
118.8
0.98
0.8317772873875403
20.Nov.2017
117.82
0.7
0.5976775956284153
17.Nov.2017
117.12
-0.34
-0.28946024178443724
16.Nov.2017
117.46
1.29
1.110441594215374
15.Nov.2017
116.17
-1.4
-1.1907799608743728
14.Nov.2017
117.57
-0.2
-0.16982253545045428
13.Nov.2017
117.77
-1.77
-1.4806759243767778
10.Nov.2017
119.54
0.23
0.19277512362752494
09.Nov.2017
119.31
-1.03
-0.8559082599301978
08.Nov.2017
120.34
-1.17
-0.9628837132746276
07.Nov.2017
121.51
0.07
0.05764163372859025
06.Nov.2017
121.44
0.14
0.11541632316570487
03.Nov.2017
121.3
0.01
0.008244702778464836
02.Nov.2017
121.29
0.22
0.18171305856116296
31.Okt.2017
121.07
0.04
0.033049657109807486
30.Okt.2017
121.03
0.22
0.1821041304527771
27.Okt.2017
120.81
0.19
0.1575194826728569
26.Okt.2017
120.62
0.36
0.2993514052885415
25.Okt.2017
120.26
0.2
0.16658337497917708
24.Okt.2017
120.06
-0.52
-0.4312489633438381
23.Okt.2017
120.58
0.24
0.19943493435266743
20.Okt.2017
120.34
0.93
0.7788292437819279
19.Okt.2017
119.41
-1.1
-0.9127873205543109
18.Okt.2017
120.51
0.25
0.20788292033926492
17.Okt.2017
120.26
-0.02
-0.016627868307283005
16.Okt.2017
120.28
0.13
0.10819808572617562
13.Okt.2017
120.15
0.14
0.11665694525456212
12.Okt.2017
120.01
0.07
0.05836251459062865
11.Okt.2017
119.94
-0.12
-0.09995002498750624
10.Okt.2017
120.06
-0.16
-0.1330893362169356
09.Okt.2017
120.22
-0.03
-0.02494802494802495
06.Okt.2017
120.25
-0.23
-0.19090305444887118
05.Okt.2017
120.48
0.44
0.3665444851716095
04.Okt.2017
120.04
-0.36
-0.29900332225913623
03.Okt.2017
120.4
0.08
0.06648936170212766
02.Okt.2017
120.32
0.77
0.644081974069427
29.Sept.2017
119.55
0.35
0.2936241610738255
28.Sept.2017
119.2
0.15
0.12599748005039899
27.Sept.2017
119.05
0.89
0.7532159783344617
26.Sept.2017
118.16
0.17
0.1440800067802356
25.Sept.2017
117.99
0.32
0.2719469703407835
22.Sept.2017
117.67
0
0
21.Sept.2017
117.67
0.66
0.5640543543286899
20.Sept.2017
117.01
0.01
0.008547008547008548
19.Sept.2017
117
0.06
0.051308363263211906
18.Sept.2017
116.94
0.55
0.47254918807457685
15.Sept.2017
116.39
-0.27
-0.23144179667409567
14.Sept.2017
116.66
0.08
0.0686224052153028
13.Sept.2017
116.58
0.11
0.09444492143899717
12.Sept.2017
116.47
0.76
0.6568144499178982
11.Sept.2017
115.71
1.12
0.9773976786805131
08.Sept.2017
114.59
-0.17
-0.14813523875914952
07.Sept.2017
114.76
0.38
0.33222591362126247
06.Sept.2017
114.38
-0.33
-0.2876819806468486
05.Sept.2017
114.71
0.27
0.23593149248514506
04.Sept.2017
114.44
-0.55
-0.4783024610835725
01.Sept.2017
114.99
0.8
0.700586741395919
31.Aug.2017
114.19
1
0.8834702712253732
30.Aug.2017
113.19
1.13
1.0083883633767625
29.Aug.2017
112.06
-1.89
-1.6586222027204915
28.Aug.2017
113.95
-0.81
-0.7058208434994772
25.Aug.2017
114.76
0.32
0.2796225096120238
24.Aug.2017
114.44
0.28
0.2452697967764541
23.Aug.2017
114.16
-0.31
-0.2708133135319298
22.Aug.2017
114.47
0.94
0.8279749845855721
21.Aug.2017
113.53
-0.44
-0.38606650873036763
18.Aug.2017
113.97
-1.45
-1.256281407035176
17.Aug.2017
115.42
-0.57
-0.4914216742822657
16.Aug.2017
115.99
1.27
1.1070432357043236
14.Aug.2017
114.72
1.24
1.0927035600986958
11.Aug.2017
113.48
-1.64
-1.4246004169562196
10.Aug.2017
115.12
-0.78
-0.6729939603106126
09.Aug.2017
115.9
-0.57
-0.4893964110929853
08.Aug.2017
116.47
0.05
0.042947947088129185
07.Aug.2017
116.42
0.27
0.23245802841153682
04.Aug.2017
116.15
0.52
0.44971028279858166
03.Aug.2017
115.63
-0.18
-0.15542699248769537
02.Aug.2017
115.81
-0.2
-0.17239893112662702
01.Aug.2017
116.01
0.1
0.0862738331464067
31.Juli2017
115.91
-0.05
-0.04311831666091756
28.Juli2017
115.96
-1.07
-0.9142954797915065
27.Juli2017
117.03
-0.49
-0.4169503063308373
26.Juli2017
117.52
0.58
0.49598084487771504
25.Juli2017
116.94
0.43
0.3690670328727148
24.Juli2017
116.51
0.18
0.1547322272844494
21.Juli2017
116.33
-1.82
-1.540414727041896
20.Juli2017
118.15
-0.07
-0.05921163931652851
19.Juli2017
118.22
0.99
0.8444937302738207
18.Juli2017
117.23
-1.22
-1.0299704516673702
17.Juli2017
118.45
0.35
0.29635901778154106
14.Juli2017
118.1
0.07
0.05930695585868
13.Juli2017
118.03
0.59
0.5023841961852861
12.Juli2017
117.44
1.19
1.0236559139784946
11.Juli2017
116.25
-0.13
-0.11170304175975254
10.Juli2017
116.38
0.45
0.38816527214698526
07.Juli2017
115.93
0.27
0.23344284973197302
06.Juli2017
115.66
-0.99
-0.8486926703814831
05.Juli2017
116.65
-0.1
-0.08565310492505353
04.Juli2017
116.75
0.19
0.16300617707618395
03.Juli2017
116.56
0.73
0.6302339635672969
30.Juni2017
115.83
-0.3
-0.25833118057349524
29.Juni2017
116.13
-1.12
-0.9552238805970149
28.Juni2017
117.25
-0.24
-0.20427270405991999
27.Juni2017
117.49
-1.65
-1.3849252979687763
26.Juni2017
119.14
0.76
0.6420003378949147
22.Juni2017
118.38
-0.18
-0.15182186234817813
21.Juni2017
118.56
-0.13
-0.10952902519167579
20.Juni2017
118.69
-0.84
-0.702752447084414
19.Juni2017
119.53
1.24
1.0482711979034576
16.Juni2017
118.29
0.83
0.7066235314149498
15.Juni2017
117.46
-1.62
-1.3604299630500505
14.Juni2017
119.08
0.04
0.033602150537634407
13.Juni2017
119.04
0.81
0.6851053032225324
12.Juni2017
118.23
-0.97
-0.8137583892617449
09.Juni2017
119.2
0.46
0.3874010442984672
08.Juni2017
118.74
-0.11
-0.09255363904080774
07.Juni2017
118.85
0.69
0.5839539607312119
06.Juni2017
118.16
-0.52
-0.43815301651499833
02.Juni2017
118.68
0.08
0.06745362563237774
01.Juni2017
118.6
0.24
0.2027712064886786
31.Mai2017
118.36
-0.22
-0.18552875695732837
30.Mai2017
118.58
-0.12
-0.10109519797809605
29.Mai2017
118.7
0.01
0.008425309630128908
26.Mai2017
118.69
-0.51
-0.4278523489932886
24.Mai2017
119.2
0.09
0.07556040634707413
23.Mai2017
119.11
0.13
0.10926206085056311
22.Mai2017
118.98
-0.14
-0.11752854264607118
19.Mai2017
119.12
1.24
1.0519172039362064
18.Mai2017
117.88
-1.31
-1.0990854937494756
17.Mai2017
119.19
-1.58
-1.3082719218348928
16.Mai2017
120.77
0.24
0.19912055090019082
15.Mai2017
120.53
0.39
0.3246212751789579
12.Mai2017
120.14
0.2
0.16675004168751043
11.Mai2017
119.94
-0.99
-0.8186554204911932
10.Mai2017
120.93
0.15
0.12419274714356682
09.Mai2017
120.78
0.3
0.24900398406374502
08.Mai2017
120.48
0.09
0.074757039621231
05.Mai2017
120.39
1.07
0.8967482400268186
04.Mai2017
119.32
0.51
0.4292567965659456
03.Mai2017
118.81
-0.03
-0.02524402558061259
02.Mai2017
118.84
0.56
0.4734528238079134
28.Apr.2017
118.28
-0.1
-0.08447372867038351
27.Apr.2017
118.38
-0.19
-0.16024289449270473
26.Apr.2017
118.57
-0.16
-0.13475953844858082
25.Apr.2017
118.73
1.02
0.866536403024382
24.Apr.2017
117.71
3.34
2.9203462446445747
21.Apr.2017
114.37
0.52
0.4567413263065437
20.Apr.2017
113.85
0.36
0.317208564631245
19.Apr.2017
113.49
0.39
0.3448275862068966
18.Apr.2017
113.1
-1.03
-0.9024796284938228
13.Apr.2017
114.13
-0.56
-0.4882727351992327
12.Apr.2017
114.69
-0.28
-0.24354179351135077
11.Apr.2017
114.97
0.17
0.1480836236933798
10.Apr.2017
114.8
0.27
0.23574609272679647
07.Apr.2017
114.53
-0.12
-0.10466637592673354
06.Apr.2017
114.65
-0.2
-0.174140182847192
05.Apr.2017
114.85
0.8
0.7014467338886453
04.Apr.2017
114.05
-0.64
-0.5580259830848374
03.Apr.2017
114.69
0.23
0.20094356106936923
31.März2017
114.46
0.32
0.280357455756089
30.März2017
114.14
0.7
0.6170662905500706
29.März2017
113.44
0.45
0.3982653332153288
28.März2017
112.99
0.41
0.3641854681115651
27.März2017
112.58
-0.64
-0.5652711535064476
24.März2017
113.22
0.13
0.11495269254576002
23.März2017
113.09
1.09
0.9732142857142857
22.März2017
112
-1.26
-1.1124845488257107
21.März2017
113.26
-0.26
-0.22903453136011276
20.März2017
113.52
0.13
0.11464855807390423
17.März2017
113.39
0.23
0.2032520325203252
16.März2017
113.16
0.87
0.7747795885653219
15.März2017
112.29
0.84
0.7537012113055181
14.März2017
111.45
-0.83
-0.7392233701460634
13.März2017
112.28
0.25
0.22315451218423638
10.März2017
112.03
0.69
0.6197233698580923
09.März2017
111.34
0.08
0.07190364911019234
08.März2017
111.26
0.37
0.33366399134277214
07.März2017
110.89
-0.33
-0.29670922495953966
06.März2017
111.22
-0.17
-0.15261693150193015
03.März2017
111.39
0.01
0.00897827258035554
02.März2017
111.38
0.24
0.21594385459780457
01.März2017
111.14
2.18
2.000734214390602
28.Feb.2017
108.96
0.27
0.24841291747170852
27.Feb.2017
108.69
0.11
0.10130779149014552
24.Feb.2017
108.58
-1.21
-1.1021040167592677
23.Feb.2017
109.79
0.33
0.30147999269139414
22.Feb.2017
109.46
-0.49
-0.44565711687130516
21.Feb.2017
109.95
0.65
0.5946935041171089
20.Feb.2017
109.3
0.42
0.3857457751653196
17.Feb.2017
108.88
-1.07
-0.9731696225557072
16.Feb.2017
109.95
-0.47
-0.42564752762180763
15.Feb.2017
110.42
0.48
0.43660178279061307
14.Feb.2017
109.94
-0.02
-0.018188432157148052
13.Feb.2017
109.96
1.06
0.9733700642791552
10.Feb.2017
108.9
0.5
0.4612546125461255
09.Feb.2017
108.4
1.27
1.1854755904041818
08.Feb.2017
107.13
-1.02
-0.9431345353675451
07.Feb.2017
108.15
0.15
0.1388888888888889
06.Feb.2017
108
-0.81
-0.7444168734491315
03.Feb.2017
108.81
0.57
0.5266075388026608
02.Feb.2017
108.24
-0.04
-0.03694126339120798
01.Feb.2017
108.28
0.89
0.8287550051215197
31.Jan.2017
107.39
-0.37
-0.3433556050482554
30.Jan.2017
107.76
-1.06
-0.974085646020952
27.Jan.2017
108.82
-0.59
-0.5392560095055297
26.Jan.2017
109.41
0.18
0.16478989288656962
25.Jan.2017
109.23
1.87
1.7418032786885247
24.Jan.2017
107.36
0
0
23.Jan.2017
107.36
-0.44
-0.40816326530612246
20.Jan.2017
107.8
-0.09
-0.08341829641301325
19.Jan.2017
107.89
0.76
0.7094184635489592
18.Jan.2017
107.13
-0.46
-0.4275490287201413
17.Jan.2017
107.59
0.09
0.08372093023255814
16.Jan.2017
107.5
-0.74
-0.6836659275683666
13.Jan.2017
108.24
0.62
0.5761010964504739
12.Jan.2017
107.62
-0.83
-0.7653296449976947
11.Jan.2017
108.45
0.65
0.6029684601113172
10.Jan.2017
107.8
0.14
0.13003901170351106
09.Jan.2017
107.66
-0.58
-0.5358462675535847
06.Jan.2017
108.24
-0.12
-0.11074197120708748
05.Jan.2017
108.36
0.42
0.38910505836575876
04.Jan.2017
107.94
-0.51
-0.4702627939142462
03.Jan.2017
108.45
1.17
1.0906040268456376
02.Jan.2017
107.28
0.88
0.8270676691729323
30.Dez.2016
106.4
0.2
0.18832391713747645
29.Dez.2016
106.2
-0.14
-0.13165318788790673
28.Dez.2016
106.34
0.07
0.06586995389103227
27.Dez.2016
106.27
0.19
0.17911010558069382
23.Dez.2016
106.08
0.35
0.3310318736404048
22.Dez.2016
105.73
-0.15
-0.14166981488477523
21.Dez.2016
105.88
-0.53
-0.49807348933370926
20.Dez.2016
106.41
0.93
0.8816837315130831
19.Dez.2016
105.48
-0.4
-0.37778617302606726
16.Dez.2016
105.88
0.58
0.5508072174738842
15.Dez.2016
105.3
0.69
0.6595927731574419
14.Dez.2016
104.61
-0.32
-0.30496521490517486
13.Dez.2016
104.93
0.39
0.3730629424143868
12.Dez.2016
104.54
0.31
0.29741916914515976
09.Dez.2016
104.23
0.51
0.49170844581565754
08.Dez.2016
103.72
1.59
1.5568393224321944
07.Dez.2016
102.13
1.14
1.1288246361025844
06.Dez.2016
100.99
0.62
0.6177144565109096
05.Dez.2016
100.37
0.69
0.692215088282504
02.Dez.2016
99.68
-0.51
-0.5090328376085438
01.Dez.2016
100.19
-0.02
-0.019958088015168147
30.Nov.2016
100.21
0.93
0.9367445608380338
29.Nov.2016
99.28
-0.6
-0.6007208650380457
28.Nov.2016
99.88
-0.37
-0.3690773067331671
25.Nov.2016
100.25
-0.03
-0.029916234543278818
24.Nov.2016
100.28
0.61
0.6120196648941507
23.Nov.2016
99.67
-0.99
-0.9835088416451421
22.Nov.2016
100.66
0.6
0.5996402158704777
21.Nov.2016
100.06
0.66
0.6639839034205232
18.Nov.2016
99.4
0.05
0.050327126321087066
17.Nov.2016
99.35
0.04
0.040277917631658444
16.Nov.2016
99.31
0.2
0.20179598425991324
15.Nov.2016
99.11
-0.09
-0.0907258064516129
14.Nov.2016
99.2
0.25
0.25265285497726125
11.Nov.2016
98.95
-1.44
-1.4344058173124814
10.Nov.2016
100.39
1.12
1.128236123703032
09.Nov.2016
99.27
2.13
2.1927115503397157
08.Nov.2016
97.14
-0.14
-0.14391447368421054
07.Nov.2016
97.28
1.35
1.4072761388512458
04.Nov.2016
95.93
-1.3
-1.3370358942713154
03.Nov.2016
97.23
0.5
0.5169027189083014
02.Nov.2016
96.73
-2.21
-2.2336769759450172
31.Okt.2016
98.94
0.01
0.010108157282927322
28.Okt.2016
98.93
-0.51
-0.5128720836685439
27.Okt.2016
99.44
0.57
0.5765146151512086
26.Okt.2016
98.87
-1.45
-1.4453748006379585
25.Okt.2016
100.32
-0.32
-0.3179650238473768
24.Okt.2016
100.64
0.88
0.8821170809943866
21.Okt.2016
99.76
-0.18
-0.18010806483890335
20.Okt.2016
99.94
0.52
0.5230335948501308
19.Okt.2016
99.42
0.04
0.04024954719259408
18.Okt.2016
99.38
1.45
1.4806494434800368
17.Okt.2016
97.93
-0.79
-0.8002431118314425
14.Okt.2016
98.72
2.09
2.1628893718306945
13.Okt.2016
96.63
-1.46
-1.4884289937812214
12.Okt.2016
98.09
-0.5
-0.5071508266558474
11.Okt.2016
98.59
-0.2
-0.20244964065188784
10.Okt.2016
98.79
0.91
0.9297098487944422
07.Okt.2016
97.88
-1.25
-1.2609704428528195
06.Okt.2016
99.13
0.06
0.06056323811446452
05.Okt.2016
99.07
-0.87
-0.8705223133880328
04.Okt.2016
99.94
1.32
1.3384708983978908
03.Okt.2016
98.62
0.37
0.37659033078880405
30.Sept.2016
98.25
-0.99
-0.9975816203143894
29.Sept.2016
99.24
0.67
0.6797199959419702
28.Sept.2016
98.57
1.14
1.170070820075952
27.Sept.2016
97.43
-0.22
-0.22529441884280593
26.Sept.2016
97.65
-1.55
-1.5625
23.Sept.2016
99.2
-1.14
-1.1361371337452661
22.Sept.2016
100.34
1.51
1.5278761509663057
21.Sept.2016
98.83
0.43
0.4369918699186992
20.Sept.2016
98.4
0.18
0.1832620647525962
19.Sept.2016
98.22
1.07
1.10138960370561
16.Sept.2016
97.15
0.22
0.2269679149901991
15.Sept.2016
96.93
-0.22
-0.22645393721049922
14.Sept.2016
97.15
-0.39
-0.39983596473241745
13.Sept.2016
97.54
-0.38
-0.3880718954248366
12.Sept.2016
97.92
-1.52
-1.5285599356395816
09.Sept.2016
99.44
-0.58
-0.5798840231953609
08.Sept.2016
100.02
-0.33
-0.32884902840059793
07.Sept.2016
100.35
-0.22
-0.2187531072884558
06.Sept.2016
100.57
-0.42
-0.4158827606693732
05.Sept.2016
100.99
0.92
0.9193564504846607
02.Sept.2016
100.07
0.88
0.8871862082871257
01.Sept.2016
99.19
0.2
0.2020406101626427
31.Aug.2016
98.99
-0.25
-0.25191455058444173
30.Aug.2016
99.24
0.65
0.6592960746526016
29.Aug.2016
98.59
0.09
0.09137055837563451
26.Aug.2016
98.5
0.17
0.1728872165158141
25.Aug.2016
98.33
-0.78
-0.7870043386136616
24.Aug.2016
99.11
0.43
0.4357519254154844
23.Aug.2016
98.68
1.13
1.1583803177857508
22.Aug.2016
97.55
0.27
0.27754934210526316
19.Aug.2016
97.28
-1.04
-1.0577705451586656
18.Aug.2016
98.32
0.55
0.5625447478776721
17.Aug.2016
97.77
-1.24
-1.2523987476012524
16.Aug.2016
99.01
-0.32
-0.3221584616933454
12.Aug.2016
99.33
0.18
0.1815431164901664
11.Aug.2016
99.15
0.68
0.6905656545140652
10.Aug.2016
98.47
-0.06
-0.06089515883487263
09.Aug.2016
98.53
0.27
0.27478119275391816
08.Aug.2016
98.26
0.25
0.2550760126517702
05.Aug.2016
98.01
1.46
1.5121698601760745
04.Aug.2016
96.55
0.49
0.5100978555069748
03.Aug.2016
96.06
-0.61
-0.6310127236991828
02.Aug.2016
96.67
-0.63
-0.6474820143884892
01.Aug.2016
97.3
-0.37
-0.3788266612061022
29.Juli2016
97.67
0.08
0.08197561225535403
28.Juli2016
97.59
-0.89
-0.9037367993501219
27.Juli2016
98.48
0.56
0.5718954248366013
26.Juli2016
97.92
0.46
0.4719885081058896
25.Juli2016
97.46
0.29
0.2984460224349079
22.Juli2016
97.17
0.25
0.25794469665703673
21.Juli2016
96.92
-0.21
-0.21620508596726037
20.Juli2016
97.13
0.46
0.4758456604944657
19.Juli2016
96.67
-0.23
-0.23735810113519093
18.Juli2016
96.9
-0.19
-0.19569471624266144
15.Juli2016
97.09
-0.22
-0.22608159490288768
14.Juli2016
97.31
0.48
0.495714138180316
13.Juli2016
96.83
0.39
0.4043965159684778
12.Juli2016
96.44
1.31
1.37706296646694
11.Juli2016
95.13
1.4
1.4936519790888723
08.Juli2016
93.73
0.66
0.7091436553132051
07.Juli2016
93.07
1.54
1.682508467169234
06.Juli2016
91.53
-1.65
-1.7707662588538313
05.Juli2016
93.18
-1.67
-1.7606747496046389
04.Juli2016
94.85
-0.67
-0.7014237855946399
01.Juli2016
95.52
1.66
1.76859151928404
30.Juni2016
93.86
0.64
0.6865479510834585
29.Juni2016
93.22
1.77
1.935483870967742
28.Juni2016
91.45
2.55
2.8683914510686166
27.Juni2016
88.9
-4.63
-4.950283331551374
24.Juni2016
93.53
-5.88
-5.914897897595815
22.Juni2016
99.41
0.84
0.8521862635690373
21.Juni2016
98.57
0.35
0.35634290368560373
20.Juni2016
98.22
3.53
3.7279543774421797
17.Juni2016
94.69
2.26
2.445093584334091
16.Juni2016
92.43
-1.7
-1.806012960798895
15.Juni2016
94.13
-0.05
-0.05308982798895732
14.Juni2016
94.18
-1.39
-1.4544313068954693
13.Juni2016
95.57
-1.65
-1.6971816498662826
10.Juni2016
97.22
-2.58
-2.585170340681363
09.Juni2016
99.8
-0.77
-0.7656358755095953
08.Juni2016
100.57
-0.14
-0.13901300764571542
07.Juni2016
100.71
0.93
0.9320505111244738
06.Juni2016
99.78
0.31
0.31165175429777825
03.Juni2016
99.47
-0.71
-0.70872429626672
02.Juni2016
100.18
0.27
0.2702432188970073
01.Juni2016
99.91
-1.96
-1.9240208108373418
31.Mai2016
101.87
0.22
0.2164289227742253
30.Mai2016
101.65
0.27
0.2663247188794634
27.Mai2016
101.38
0.35
0.3464317529446699
26.Mai2016
101.03
-0.17
-0.16798418972332016
25.Mai2016
101.2
1.65
1.6574585635359116
24.Mai2016
99.55
1.73
1.7685544878347985
23.Mai2016
97.82
-0.19
-0.19385776961534537
20.Mai2016
98.01
1.03
1.0620746545679522
19.Mai2016
96.98
-0.11
-0.11329694098259346
18.Mai2016
97.09
0.48
0.49684297691750334
17.Mai2016
96.61
0.4
0.41575719779648684
13.Mai2016
96.21
-0.11
-0.11420265780730897
12.Mai2016
96.32
0.68
0.7109995817649519
11.Mai2016
95.64
-0.56
-0.5821205821205822
10.Mai2016
96.2
0.41
0.42801962626578977
09.Mai2016
95.79
0.36
0.37723986167871737
06.Mai2016
95.43
-0.25
-0.2612876254180602
04.Mai2016
95.68
-0.77
-0.7983411093831001
03.Mai2016
96.45
-1.31
-1.3400163666121112
02.Mai2016
97.76
-0.65
-0.6605019815059445
29.Apr.2016
98.41
-1.25
-1.254264499297612
28.Apr.2016
99.66
-0.13
-0.13027357450646357
27.Apr.2016
99.79
0.3
0.3015378429992964
26.Apr.2016
99.49
0.57
0.5762232106752931
25.Apr.2016
98.92
-0.8
-0.8022462896109106
22.Apr.2016
99.72
0.48
0.4836759371221282
21.Apr.2016
99.24
-0.1
-0.10066438494060802
20.Apr.2016
99.34
-0.09
-0.09051594086291864
19.Apr.2016
99.43
1.25
1.2731717254023223
18.Apr.2016
98.18
-0.05
-0.05090094675760969
15.Apr.2016
98.23
0.07
0.0713121434392828
14.Apr.2016
98.16
0.08
0.08156606851549755
13.Apr.2016
98.08
2.03
2.1134825611660593
12.Apr.2016
96.05
-0.22
-0.22852394307676327
11.Apr.2016
96.27
0.69
0.7219083490269931
08.Apr.2016
95.58
0.96
1.014584654407102
07.Apr.2016
94.62
0.09
0.0952078705172961
06.Apr.2016
94.53
0.51
0.5424377791959157
05.Apr.2016
94.02
-1.97
-2.0522971142827378
04.Apr.2016
95.99
1.06
1.1166122405983356
01.Apr.2016
94.93
-2.09
-2.1541950113378685
31.März2016
97.02
-0.8
-0.8178286648947045
30.März2016
97.82
1.87
1.948931735278791
29.März2016
95.95
-0.06
-0.0624934902614311
24.März2016
96.01
-0.91
-0.9389186958316137
23.März2016
96.92
0.18
0.18606574322927436
22.März2016
96.74
-0.5
-0.5141916906622789
21.März2016
97.24
-0.19
-0.195011803345992
18.März2016
97.43
0.41
0.42259327973613686
17.März2016
97.02
-0.13
-0.13381369016984046
16.März2016
97.15
0.22
0.2269679149901991
15.März2016
96.93
-1.11
-1.1321909424724603
14.März2016
98.04
0.67
0.6880969497791928
11.März2016
97.37
0.33
0.3400659521846661
10.März2016
97.04
0.67
0.695237106983501
09.März2016
96.37
0.53
0.5530050083472454
08.März2016
95.84
-0.4
-0.41562759767248547
07.März2016
96.24
-0.54
-0.5579665220086795
04.März2016
96.78
0.08
0.0827300930713547
03.März2016
96.7
0.06
0.062086092715231786
02.März2016
96.64
0.21
0.2177745514881261
01.März2016
96.43
1.44
1.5159490472681334
29.Feb.2016
94.99
0.13
0.13704406493780308
26.Feb.2016
94.86
1.59
1.704728208427147
25.Feb.2016
93.27
2.16
2.3707606190319392
24.Feb.2016
91.11
-3.03
-3.218610579987253
23.Feb.2016
94.14
-0.21
-0.22257551669316375
22.Feb.2016
94.35
1.91
2.066205106014712
19.Feb.2016
92.44
-1.69
-1.795389355147137
18.Feb.2016
94.13
1.06
1.1389276888363598
17.Feb.2016
93.07
2.22
2.4435883324160703
16.Feb.2016
90.85
-0.48
-0.525566626519216
15.Feb.2016
91.33
3.81
4.353290676416819
12.Feb.2016
87.52
0.15
0.17168364427148908
11.Feb.2016
87.37
-1.67
-1.8755615453728662
10.Feb.2016
89.04
2.26
2.60428670200507
09.Feb.2016
86.78
-2.52
-2.8219484882418815
08.Feb.2016
89.3
-4.05
-4.33851098018211
05.Feb.2016
93.35
0.57
0.6143565423582669
04.Feb.2016
92.78
-1.28
-1.3608335105251967
03.Feb.2016
94.06
-0.7
-0.7387083157450401
02.Feb.2016
94.76
-1.74
-1.8031088082901554
01.Feb.2016
96.5
-0.41
-0.4230729542874832
29.Jan.2016
96.91
0.89
0.926890231201833
28.Jan.2016
96.02
0.32
0.3343782654127482
27.Jan.2016
95.7
0.19
0.1989320490001047
26.Jan.2016
95.51
0.22
0.2308741735754014
25.Jan.2016
95.29
-1.24
-1.284574743603025
22.Jan.2016
96.53
5.07
5.543406953859611
21.Jan.2016
91.46
0.13
0.14234096134895435
20.Jan.2016
91.33
-2.76
-2.933361674992029
19.Jan.2016
94.09
1.44
1.5542363734484619
18.Jan.2016
92.65
-0.4
-0.42987641053197206
15.Jan.2016
93.05
-2
-2.1041557075223567
14.Jan.2016
95.05
-3.22
-3.2766866795563243
13.Jan.2016
98.27
0.6
0.6143135046585441
12.Jan.2016
97.67
0.91
0.9404712691194709
11.Jan.2016
96.76
-1.03
-1.0532774312301871
08.Jan.2016
97.79
0.16
0.1638840520331865
07.Jan.2016
97.63
-2.37
-2.37
06.Jan.2016
100
--
--
BGF European Value Fund
Fondsauflegung
06-Jan.-2016
Monatsultimo
Monatliche Rendite
31.Jan.2016
--
29.Feb.2016
-1.98122
31.März2016
2.137067
30.Apr.2016
1.432694
31.Mai2016
3.515903
30.Juni2016
-7.862963
31.Juli2016
4.059237
31.Aug.2016
1.35149
30.Sept.2016
-0.74755
31.Okt.2016
0.70229
30.Nov.2016
1.283606
31.Dez.2016
6.177028
31.Jan.2017
0.930451
28.Feb.2017
1.461961
31.März2017
5.047724
30.Apr.2017
3.33741
31.Mai2017
0.067636
30.Juni2017
-2.137546
31.Juli2017
0.069067
31.Aug.2017
-1.48391
30.Sept.2017
4.693931
31.Okt.2017
1.271435
30.Nov.2017
-2.130999
31.Dez.2017
0.059077
31.Jan.2018
3.179825
28.Feb.2018
-3.506908
31.März2018
-1.575737
30.Apr.2018
3.692546
31.Mai2018
-0.431643
30.Juni2018
-2.35098
31.Juli2018
0.785452
31.Aug.2018
-2.549767
30.Sept.2018
0.278164
31.Okt.2018
-6.241331
30.Nov.2018
-2.690459
31.Dez.2018
-5.320665
31.Jan.2019
5.990968
28.Feb.2019
5.008521
31.März2019
1.009828
30.Apr.2019
3.963224
31.Mai2019
-6.817206
30.Juni2019
4.524095
31.Juli2019
-1.031382
31.Aug.2019
-2.084261
30.Sept.2019
5.230601
31.Okt.2019
1.227524
30.Nov.2019
3.005978
31.Dez.2019
3.183552
31.Jan.2020
1.502491
29.Feb.2020
-9.396026
31.März2020
-17.69177
30.Apr.2020
7.886636
31.Mai2020
4.535616
30.Juni2020
3.218824
31.Juli2020
1.677761
31.Aug.2020
3.524348
30.Sept.2020
-3.499653
31.Okt.2020
-4.578097
30.Nov.2020
20.395108
31.Dez.2020
2.211283
31.Jan.2021
-1.299595
28.Feb.2021
3.648052
31.März2021
6.06038
30.Apr.2021
1.888255
31.Mai2021
2.558606
30.Juni2021
0.188794
31.Juli2021
2.133387
31.Aug.2021
1.976805
30.Sept.2021
-2.074179
31.Okt.2021
4.275817
30.Nov.2021
-2.271721
31.Dez.2021
6.157731
31.Jan.2022
-1.756633
28.Feb.2022
-3.656795
31.März2022
2.410104
30.Apr.2022
1.315127
31.Mai2022
0.285697
30.Juni2022
-9.240107
31.Juli2022
7.001024
31.Aug.2022
-4.049487
30.Sept.2022
-5.589525
31.Okt.2022
8.504048
30.Nov.2022
5.119055
31.Dez.2022
-0.382669
31.Jan.2023
5.266419
28.Feb.2023
4.484991
31.März2023
-4.343173
30.Apr.2023
1.595901
31.Mai2023
-1.1361
30.Juni2023
2.919794
31.Juli2023
1.646348
31.Aug.2023
-1.373087
30.Sept.2023
-0.267076
31.Okt.2023
-5.452681
30.Nov.2023
6.912137
31.Dez.2023
3.094527
31.Jan.2024
0.240569
29.Feb.2024
1.456311