BGF European Value Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Fonds ist insbesondere auf Aktienwerte von unterbewerteten Unternehmen konzentriert, deren Marktpreis nach Einschätzung des Anlageberaters (AB) nicht den zugrunde liegenden Wert abbildet. Fondsvermögen EUR 712’432’252.18 Auflegung Anteilsklasse 06.Jan.2016 Auflegungsdatum des Fonds 08.Jan.1997 Währung der Reihe CNH Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe Value Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.81% ISIN LU1333800198 Kostenquote 1.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage RMB 5’000.00 Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEVA2C SEDOL BYVB816 29-Feb.-2024 BGF European Value Fund Auflegungsdatum 06.Jan.2016 Fondsbesitz per - Summe des Nettovermögens RMB 63’699.26 Anzahl der Wertpapiere 49.00 Aktien im Umlauf 328.00 Name Gewichtung (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 194.21 1.26 0.6530189168178284 27.März2024 192.95 0.81 0.42156760695326323 26.März2024 192.14 -0.22 -0.11436889166146808 25.März2024 192.36 0.93 0.485817270020373 22.März2024 191.43 0.21 0.10982114841543772 21.März2024 191.22 1.37 0.7216223334211219 20.März2024 189.85 0.86 0.45505053177416793 19.März2024 188.99 -0.12 -0.06345513193379515 18.März2024 189.11 -0.56 -0.29524964411873256 15.März2024 189.67 1.14 0.6046783005357238 14.März2024 188.53 -1 -0.5276209571044161 13.März2024 189.53 0.82 0.43452917174500555 12.März2024 188.71 1.78 0.9522281067779382 11.März2024 186.93 -1.24 -0.6589785831960461 08.März2024 188.17 -0.63 -0.3336864406779661 07.März2024 188.8 1.59 0.8493136050424657 06.März2024 187.21 0.76 0.4076159828372218 05.März2024 186.45 0.63 0.3390377784953181 04.März2024 185.82 0.58 0.313107320233211 01.März2024 185.24 -0.77 -0.41395623891188643 29.Feb.2024 186.01 1.03 0.556816953184128 28.Feb.2024 184.98 0.12 0.06491398896462187 27.Feb.2024 184.86 -0.14 -0.07567567567567568 26.Feb.2024 185 -1.14 -0.6124422477704953 23.Feb.2024 186.14 1.24 0.670632774472688 22.Feb.2024 184.9 1.67 0.9114228019429133 21.Feb.2024 183.23 -0.31 -0.16890051214994006 20.Feb.2024 183.54 -0.53 -0.287933938175694 19.Feb.2024 184.07 0.6 0.32702894206137245 16.Feb.2024 183.47 1.14 0.6252399495420392 15.Feb.2024 182.33 0.99 0.5459358111834124 14.Feb.2024 181.34 1.35 0.7500416689816101 13.Feb.2024 179.99 -1.76 -0.9683631361760661 12.Feb.2024 181.75 0.77 0.425461376947729 09.Feb.2024 180.98 -0.5 -0.275512453162883 08.Feb.2024 181.48 -0.06 -0.03305056736807315 07.Feb.2024 181.54 -0.3 -0.16498020237571492 06.Feb.2024 181.84 1.13 0.6253112722040839 05.Feb.2024 180.71 -0.55 -0.30343153481187246 02.Feb.2024 181.26 -0.68 -0.37374958777618994 01.Feb.2024 181.94 -1.4 -0.7636085960510527 31.Jan.2024 183.34 0.21 0.1146726369245891 30.Jan.2024 183.13 0.86 0.47182750864102707 29.Jan.2024 182.27 0.39 0.21442709478777217 26.Jan.2024 181.88 0.48 0.26460859977949286 25.Jan.2024 181.4 0.1 0.05515719801434087 24.Jan.2024 181.3 1.26 0.6998444790046656 23.Jan.2024 180.04 -0.04 -0.02221235006663705 22.Jan.2024 180.08 0.98 0.5471803461753211 19.Jan.2024 179.1 -0.27 -0.15052684395383845 18.Jan.2024 179.37 1.97 1.1104847801578355 17.Jan.2024 177.4 -2.56 -1.4225383418537452 16.Jan.2024 179.96 -0.66 -0.3654080389768575 15.Jan.2024 180.62 -1.29 -0.7091418833489088 12.Jan.2024 181.91 0.48 0.2645648459460949 11.Jan.2024 181.43 -0.67 -0.36792970895112576 10.Jan.2024 182.1 -0.12 -0.0658544616397761 09.Jan.2024 182.22 -0.83 -0.45342802512974595 08.Jan.2024 183.05 0.6 0.32885722115648125 05.Jan.2024 182.45 0.67 0.3685774012542634 04.Jan.2024 181.78 0.57 0.31455217703217264 03.Jan.2024 181.21 -1.74 -0.9510795299262094 02.Jan.2024 182.95 0.05 0.02733734281027884 29.Dez.2023 182.9 0.07 0.038286933216649346 28.Dez.2023 182.83 0.27 0.1478965819456617 27.Dez.2023 182.56 0.06 0.03287671232876712 22.Dez.2023 182.5 0.83 0.45687235096603734 21.Dez.2023 181.67 -0.38 -0.20873386432298818 20.Dez.2023 182.05 0.59 0.3251405268378706 19.Dez.2023 181.46 -0.25 -0.13758186120741842 18.Dez.2023 181.71 0.65 0.3589970175632387 15.Dez.2023 181.06 0.06 0.03314917127071823 14.Dez.2023 181 0.54 0.29923528759835977 13.Dez.2023 180.46 0.32 0.17763961363384034 12.Dez.2023 180.14 -0.79 -0.43663295197037527 11.Dez.2023 180.93 0.88 0.4887531241321855 08.Dez.2023 180.05 1.31 0.7329081347208235 07.Dez.2023 178.74 -1.39 -0.7716649086770666 06.Dez.2023 180.13 0.88 0.4909344490934449 05.Dez.2023 179.25 0.21 0.11729222520107238 04.Dez.2023 179.04 0.35 0.1958699423582741 01.Dez.2023 178.69 1.28 0.7214925877909926 30.Nov.2023 177.41 1 0.5668612890425713 29.Nov.2023 176.41 1.01 0.5758266818700114 28.Nov.2023 175.4 -0.51 -0.2899209823205048 27.Nov.2023 175.91 -0.15 -0.08519822787686016 24.Nov.2023 176.06 0.52 0.29622877976529566 23.Nov.2023 175.54 0.66 0.3774016468435499 22.Nov.2023 174.88 0.07 0.04004347577369716 21.Nov.2023 174.81 0.16 0.09161179501860865 20.Nov.2023 174.65 0.23 0.13186561174177272 17.Nov.2023 174.42 1.08 0.6230529595015576 16.Nov.2023 173.34 -0.06 -0.03460207612456748 15.Nov.2023 173.4 0.98 0.5683795383366199 14.Nov.2023 172.42 2.11 1.2389172685103635 13.Nov.2023 170.31 1.13 0.6679276510225794 10.Nov.2023 169.18 -1.23 -0.7217886274279678 09.Nov.2023 170.41 0.99 0.5843465942627789 08.Nov.2023 169.42 0.84 0.49827974848736506 07.Nov.2023 168.58 -0.22 -0.13033175355450238 06.Nov.2023 168.8 0.15 0.08894159501927068 03.Nov.2023 168.65 -0.28 -0.16574912685727816 02.Nov.2023 168.93 2.99 1.8018560925635771 31.Okt.2023 165.94 0.63 0.38110217167745447 30.Okt.2023 165.31 -0.22 -0.13290642179665318 27.Okt.2023 165.53 -2.29 -1.3645572637349541 26.Okt.2023 167.82 0.23 0.13723969210573422 25.Okt.2023 167.59 -0.39 -0.2321704964876771 24.Okt.2023 167.98 0.84 0.5025726935503171 23.Okt.2023 167.14 -2.03 -1.1999763551457114 20.Okt.2023 169.17 -1.95 -1.1395511921458625 19.Okt.2023 171.12 -1.96 -1.1324243124566675 18.Okt.2023 173.08 -1.14 -0.6543450809321547 17.Okt.2023 174.22 -0.84 -0.47983548497657946 16.Okt.2023 175.06 -0.7 -0.3982703686845699 13.Okt.2023 175.76 -0.68 -0.3854001360235774 12.Okt.2023 176.44 0.52 0.2955889040472942 11.Okt.2023 175.92 1.29 0.738704689915822 10.Okt.2023 174.63 1.64 0.9480316781316839 09.Okt.2023 172.99 0.96 0.5580422019415219 06.Okt.2023 172.03 0.28 0.16302765647743814 05.Okt.2023 171.75 1.2 0.7036059806508356 04.Okt.2023 170.55 -1.08 -0.6292606187729418 03.Okt.2023 171.63 -1.18 -0.6828308546959088 02.Okt.2023 172.81 -2.7 -1.5383738818300952 29.Sept.2023 175.51 2.33 1.345420949301305 28.Sept.2023 173.18 -0.28 -0.16142050040355124 27.Sept.2023 173.46 0.07 0.04037141703673799 26.Sept.2023 173.39 -0.01 -0.0057670126874279125 25.Sept.2023 173.4 -1.22 -0.6986599473141679 22.Sept.2023 174.62 -0.84 -0.47874159352558987 21.Sept.2023 175.46 -0.89 -0.5046781967677914 20.Sept.2023 176.35 2.37 1.3622255431658812 19.Sept.2023 173.98 0.01 0.005748117491521527 18.Sept.2023 173.97 -2.76 -1.5617042946868105 15.Sept.2023 176.73 1.51 0.8617737701175665 14.Sept.2023 175.22 1.96 1.1312478356227635 13.Sept.2023 173.26 -0.75 -0.4310097120855123 12.Sept.2023 174.01 0.56 0.3228596137215336 11.Sept.2023 173.45 0.61 0.35292756306410555 08.Sept.2023 172.84 -0.04 -0.02313743637204998 07.Sept.2023 172.88 -1.02 -0.58654399079931 06.Sept.2023 173.9 -1.08 -0.6172133958166648 05.Sept.2023 174.98 -0.4 -0.22807617744326605 04.Sept.2023 175.38 0.34 0.19424131627056673 01.Sept.2023 175.04 -0.94 -0.5341516081372883 31.Aug.2023 175.98 0.23 0.13086770981507823 30.Aug.2023 175.75 1.15 0.6586483390607102 29.Aug.2023 174.6 1.4 0.8083140877598153 28.Aug.2023 173.2 0.91 0.5281792326890707 25.Aug.2023 172.29 -0.09 -0.05221023320570832 24.Aug.2023 172.38 0.45 0.2617344268016053 23.Aug.2023 171.93 -0.26 -0.15099599279865264 22.Aug.2023 172.19 1.01 0.5900221988550064 21.Aug.2023 171.18 1 0.5876131155247385 18.Aug.2023 170.18 -1.98 -1.150092936802974 17.Aug.2023 172.16 -0.92 -0.5315461058470071 16.Aug.2023 173.08 -1.34 -0.768260520582502 14.Aug.2023 174.42 -0.09 -0.05157297576070139 11.Aug.2023 174.51 -1.78 -1.0096999262578705 10.Aug.2023 176.29 0.48 0.2730220123997497 09.Aug.2023 175.81 1.73 0.9937959558823529 08.Aug.2023 174.08 -0.83 -0.47452975816134013 07.Aug.2023 174.91 0.45 0.2579387825289465 04.Aug.2023 174.46 0.13 0.07457121551081283 03.Aug.2023 174.33 -1.42 -0.8079658605974396 02.Aug.2023 175.75 -2.53 -1.419115997307606 01.Aug.2023 178.28 -0.15 -0.08406658073193969 31.Juli2023 178.43 0.93 0.523943661971831 28.Juli2023 177.5 -1.58 -0.8822872459236095 27.Juli2023 179.08 2.69 1.5250297635920405 26.Juli2023 176.39 -0.68 -0.3840289151183148 25.Juli2023 177.07 0.67 0.3798185941043084 24.Juli2023 176.4 -0.04 -0.022670596236681023 21.Juli2023 176.44 -0.27 -0.1527927112217758 20.Juli2023 176.71 1.11 0.6321184510250569 19.Juli2023 175.6 0.96 0.5497022446174988 18.Juli2023 174.64 0.46 0.26409461476633367 17.Juli2023 174.18 -0.7 -0.4002744739249771 14.Juli2023 174.88 -0.69 -0.39300563877655637 13.Juli2023 175.57 1.53 0.8791082509767869 12.Juli2023 174.04 2.21 1.2861549205610197 11.Juli2023 171.83 0.96 0.5618306314742202 10.Juli2023 170.87 0.57 0.3347034644744568 07.Juli2023 170.3 -0.25 -0.1465845793022574 06.Juli2023 170.55 -3.23 -1.8586718839912533 05.Juli2023 173.78 -1.15 -0.6574058194706454 04.Juli2023 174.93 -0.23 -0.13130851792646722 03.Juli2023 175.16 -0.38 -0.21647487752079297 30.Juni2023 175.54 2.44 1.4095898324667822 29.Juni2023 173.1 0.33 0.19100538287897204 28.Juni2023 172.77 1.88 1.1001228860670607 27.Juni2023 170.89 -0.77 -0.44856110916928815 26.Juni2023 171.66 -0.81 -0.46964689511219343 22.Juni2023 172.47 -1.66 -0.9533107448458049 21.Juni2023 174.13 -0.71 -0.40608556394417755 20.Juni2023 174.84 -0.73 -0.41578857435780603 19.Juni2023 175.57 -1.36 -0.7686655739558017 16.Juni2023 176.93 1.3 0.7401924500370096 15.Juni2023 175.63 -0.79 -0.4477950345765786 14.Juni2023 176.42 1.07 0.6102081551183347 13.Juni2023 175.35 0.67 0.3835585069841997 12.Juni2023 174.68 0.54 0.3100953256000919 09.Juni2023 174.14 -0.19 -0.10898869959272643 08.Juni2023 174.33 -0.26 -0.14892032762472077 07.Juni2023 174.59 0.97 0.558691395000576 06.Juni2023 173.62 -0.14 -0.08057090239410682 05.Juni2023 173.76 0.18 0.10369858278603526 02.Juni2023 173.58 3.1 1.8183951196621304 01.Juni2023 170.48 -0.08 -0.04690431519699812 31.Mai2023 170.56 -1.67 -0.9696336294489927 30.Mai2023 172.23 -0.06 -0.03482500435312554 26.Mai2023 172.29 0.5 0.29105302986204085 25.Mai2023 171.79 -0.12 -0.06980396719213541 24.Mai2023 171.91 -3.9 -2.2183038507479664 23.Mai2023 175.81 0.23 0.13099441849869006 22.Mai2023 175.58 -0.83 -0.4704948699053342 19.Mai2023 176.41 3.18 1.835709750043295 17.Mai2023 173.23 -0.26 -0.14986454550694564 16.Mai2023 173.49 -0.35 -0.20133456051541648 15.Mai2023 173.84 0.13 0.0748373726325485 12.Mai2023 173.71 1.71 0.9941860465116279 11.Mai2023 172 -0.91 -0.5262853507605112 10.Mai2023 172.91 -0.34 -0.19624819624819625 08.Mai2023 173.25 1.38 0.8029324489439693 05.Mai2023 171.87 1.45 0.8508391033916207 04.Mai2023 170.42 -0.85 -0.4962924038068547 03.Mai2023 171.27 -1.07 -0.620865730532668 02.Mai2023 172.34 -0.18 -0.10433572919081846 28.Apr.2023 172.52 0.1 0.057997912075165296 27.Apr.2023 172.42 0.98 0.5716285580961269 26.Apr.2023 171.44 -1.65 -0.9532613091455312 25.Apr.2023 173.09 -1 -0.5744155321959906 24.Apr.2023 174.09 0.68 0.39213424831324606 21.Apr.2023 173.41 -0.3 -0.172701629152035 20.Apr.2023 173.71 -0.38 -0.2182779022344764 19.Apr.2023 174.09 -0.23 -0.13194125745754934 18.Apr.2023 174.32 1.16 0.6699006699006699 17.Apr.2023 173.16 -0.21 -0.12112822287593009 14.Apr.2023 173.37 1.78 1.0373564893059035 13.Apr.2023 171.59 -0.15 -0.08734132991731687 12.Apr.2023 171.74 0.62 0.36231884057971014 11.Apr.2023 171.12 1.41 0.8308290613399328 06.Apr.2023 169.71 1.05 0.6225542511561721 05.Apr.2023 168.66 -2.07 -1.2124406958355298 04.Apr.2023 170.73 0.6 0.35267148651031566 03.Apr.2023 170.13 0.32 0.1884459101348566 31.März2023 169.81 0.33 0.19471324050035402 30.März2023 169.48 2.42 1.448581348018676 29.März2023 167.06 2.57 1.5624050094230653 28.März2023 164.49 -0.32 -0.19416297554760026 27.März2023 164.81 2.24 1.3778679953250907 24.März2023 162.57 -4.27 -2.5593382881802924 23.März2023 166.84 -1.21 -0.7200238024397501 22.März2023 168.05 0.34 0.20273090453759465 21.März2023 167.71 3.45 2.100328747108243 20.März2023 164.26 2.59 1.6020288241479557 17.März2023 161.67 -2.85 -1.7323121808898614 16.März2023 164.52 -0.24 -0.14566642388929352 15.März2023 164.76 -5.82 -3.4118888498065423 14.März2023 170.58 2.26 1.342680608365019 13.März2023 168.32 -4.97 -2.868024698482313 10.März2023 173.29 -3.85 -2.1734221519701933 09.März2023 177.14 -0.26 -0.14656144306651633 08.März2023 177.4 -0.77 -0.432171521580513 07.März2023 178.17 -0.31 -0.17368892873151054 06.März2023 178.48 0.54 0.30347308081375746 03.März2023 177.94 1.55 0.8787346221441125 02.März2023 176.39 -0.9 -0.5076428450561228 01.März2023 177.29 -0.23 -0.1295628661559261 28.Feb.2023 177.52 0.2 0.11279043537108054 27.Feb.2023 177.32 2.24 1.2794151245145076 24.Feb.2023 175.08 -1.51 -0.8550880570813749 23.Feb.2023 176.59 1.19 0.6784492588369442 22.Feb.2023 175.4 -1.6 -0.903954802259887 21.Feb.2023 177 -0.19 -0.10722952762571251 20.Feb.2023 177.19 -0.34 -0.19151692671661127 17.Feb.2023 177.53 0.89 0.5038496376811594 16.Feb.2023 176.64 0.95 0.5407251408731288 15.Feb.2023 175.69 -0.35 -0.19881845035219267 14.Feb.2023 176.04 1.29 0.7381974248927039 13.Feb.2023 174.75 1.42 0.8192465239716148 10.Feb.2023 173.33 -1.39 -0.795558608058608 09.Feb.2023 174.72 0.44 0.2524672940096397 08.Feb.2023 174.28 2.4 1.3963230160577147 07.Feb.2023 171.88 0.6 0.3503035964502569 06.Feb.2023 171.28 -0.28 -0.16320820704126837 03.Feb.2023 171.56 0.07 0.040818706630124206 02.Feb.2023 171.49 -0.12 -0.06992599498863702 01.Feb.2023 171.61 1.71 1.0064743967039436 31.Jan.2023 169.9 -0.66 -0.3869606003752345 30.Jan.2023 170.56 -0.26 -0.15220700152207 27.Jan.2023 170.82 0.63 0.370174510840825 26.Jan.2023 170.19 1.34 0.7936037903464613 25.Jan.2023 168.85 -0.35 -0.20685579196217493 24.Jan.2023 169.2 0.02 0.011821728336682822 23.Jan.2023 169.18 -0.12 -0.07088009450679268 20.Jan.2023 169.3 1.22 0.7258448357924798 19.Jan.2023 168.08 -2.5 -1.465587993903154 18.Jan.2023 170.58 1.83 1.0844444444444445 17.Jan.2023 168.75 -0.1 -0.059224163458691144 16.Jan.2023 168.85 0.22 0.1304631441617743 13.Jan.2023 168.63 0.88 0.5245901639344263 12.Jan.2023 167.75 0.71 0.4250478927203065 11.Jan.2023 167.04 0.15 0.08987956138774043 10.Jan.2023 166.89 -0.9 -0.5363847666726265 09.Jan.2023 167.79 2.04 1.2307692307692308 06.Jan.2023 165.75 0.37 0.2237271737815939 05.Jan.2023 165.38 0.58 0.35194174757281554 04.Jan.2023 164.8 0.68 0.4143309773336583 03.Jan.2023 164.12 1.58 0.972068413928879 02.Jan.2023 162.54 1.14 0.7063197026022305 30.Dez.2022 161.4 -0.83 -0.5116193059236885 29.Dez.2022 162.23 -0.48 -0.29500338024706535 28.Dez.2022 162.71 0.68 0.4196753687588718 27.Dez.2022 162.03 0.57 0.35302861389817913 23.Dez.2022 161.46 -0.51 -0.31487312465271344 22.Dez.2022 161.97 0.19 0.1174434417109655 21.Dez.2022 161.78 1.31 0.8163519660995825 20.Dez.2022 160.47 1.01 0.6333876834315816 19.Dez.2022 159.46 0.54 0.3397936068462119 16.Dez.2022 158.92 -0.64 -0.4011030333416897 15.Dez.2022 159.56 -3.28 -2.01424711373127 14.Dez.2022 162.84 -1.23 -0.7496800146279027 13.Dez.2022 164.07 2.94 1.824613665983988 12.Dez.2022 161.13 -0.82 -0.5063291139240507 09.Dez.2022 161.95 1.23 0.7653061224489796 08.Dez.2022 160.72 -0.4 -0.24826216484607747 07.Dez.2022 161.12 -1.33 -0.8187134502923976 06.Dez.2022 162.45 -0.01 -0.006155361319709467 05.Dez.2022 162.46 -0.2 -0.12295585884667404 02.Dez.2022 162.66 -0.26 -0.15958752762091824 01.Dez.2022 162.92 0.9 0.5554869769164301 30.Nov.2022 162.02 0.83 0.5149202804144177 29.Nov.2022 161.19 0.64 0.3986297103706011 28.Nov.2022 160.55 -1.61 -0.9928465712876172 25.Nov.2022 162.16 0.4 0.24727992087042533 24.Nov.2022 161.76 0.37 0.22925831835925398 23.Nov.2022 161.39 0.34 0.2111145606954362 22.Nov.2022 161.05 1.06 0.6625414088380523 21.Nov.2022 159.99 0.5 0.3134992789516584 18.Nov.2022 159.49 1.95 1.2377808810460835 17.Nov.2022 157.54 -0.75 -0.4738138859056163 16.Nov.2022 158.29 -0.94 -0.5903410161401745 15.Nov.2022 159.23 0.54 0.3402860923813725 14.Nov.2022 158.69 0.45 0.28437815975733066 11.Nov.2022 158.24 -1.17 -0.7339564644627062 10.Nov.2022 159.41 2.79 1.7813816881624314 09.Nov.2022 156.62 -0.58 -0.36895674300254455 08.Nov.2022 157.2 0.9 0.5758157389635317 07.Nov.2022 156.3 -0.89 -0.5661937782301674 04.Nov.2022 157.19 2.8 1.8135889630157394 03.Nov.2022 154.39 -0.92 -0.5923636597772197 02.Nov.2022 155.31 1.18 0.7655874910789593 31.Okt.2022 154.13 0.72 0.4693305521152467 28.Okt.2022 153.41 0.75 0.4912878291628455 27.Okt.2022 152.66 0.28 0.18375114844467777 26.Okt.2022 152.38 1.1 0.7271285034373347 25.Okt.2022 151.28 0.53 0.351575456053068 24.Okt.2022 150.75 3.45 2.3421588594704685 21.Okt.2022 147.3 -1 -0.6743088334457181 20.Okt.2022 148.3 0.05 0.03372681281618887 19.Okt.2022 148.25 -2.27 -1.508105235184693 18.Okt.2022 150.52 1.25 0.837408722449253 17.Okt.2022 149.27 1.68 1.1382885019310252 14.Okt.2022 147.59 4.47 3.123253214086082 13.Okt.2022 143.12 -0.04 -0.02794076557697681 12.Okt.2022 143.16 0.14 0.09788840721577402 11.Okt.2022 143.02 -1.87 -1.2906342742770378 10.Okt.2022 144.89 -0.33 -0.22724142680071616 07.Okt.2022 145.22 -1.58 -1.0762942779291553 06.Okt.2022 146.8 -0.99 -0.6698694092969755 05.Okt.2022 147.79 -0.46 -0.3102866779089376 04.Okt.2022 148.25 4.62 3.2165982037178864 03.Okt.2022 143.63 1.58 1.1122844068989792 30.Sept.2022 142.05 2.03 1.449792886730467 29.Sept.2022 140.02 -2.32 -1.6299002388646902 28.Sept.2022 142.34 -1.12 -0.780705423114457 27.Sept.2022 143.46 -0.61 -0.42340528909557856 26.Sept.2022 144.07 -0.12 -0.08322352451626326 23.Sept.2022 144.19 -3.88 -2.620382251637739 22.Sept.2022 148.07 -1 -0.6708257865432348 21.Sept.2022 149.07 0.8 0.5395562150131517 20.Sept.2022 148.27 -1.41 -0.9420096205237841 19.Sept.2022 149.68 -0.51 -0.3395698781543378 16.Sept.2022 150.19 -2.89 -1.8879017507185785 15.Sept.2022 153.08 -0.01 -0.0065321052975373965 14.Sept.2022 153.09 -1.63 -1.0535160289555325 13.Sept.2022 154.72 -1.18 -0.7568954457985888 12.Sept.2022 155.9 2.91 1.9020851036015425 09.Sept.2022 152.99 3.28 2.1909024113285684 08.Sept.2022 149.71 1.1 0.7401924500370096 07.Sept.2022 148.61 -0.94 -0.6285523236375794 06.Sept.2022 149.55 0.25 0.16744809109176156 05.Sept.2022 149.3 0.11 0.07373148334338762 02.Sept.2022 149.19 1.73 1.173199511731995 01.Sept.2022 147.46 -3 -1.9938854180513093 31.Aug.2022 150.46 -1.27 -0.8370131154023595 30.Aug.2022 151.73 0.01 0.006591088847877669 29.Aug.2022 151.72 -3.31 -2.135070631490679 26.Aug.2022 155.03 -0.8 -0.5133799653468524 25.Aug.2022 155.83 0.3 0.19288883173664245 24.Aug.2022 155.53 0.25 0.16099948480164863 23.Aug.2022 155.28 0.11 0.0708899916220919 22.Aug.2022 155.17 -1.96 -1.247374785209699 19.Aug.2022 157.13 -1.08 -0.6826370014537639 18.Aug.2022 158.21 -0.25 -0.15776852202448569 17.Aug.2022 158.46 -1.28 -0.8013021159384 16.Aug.2022 159.74 0.21 0.13163668275559456 12.Aug.2022 159.53 0.98 0.6181015452538632 11.Aug.2022 158.55 0.2 0.12630249447426586 10.Aug.2022 158.35 0.84 0.5332994730493302 09.Aug.2022 157.51 -1.15 -0.7248203706038069 08.Aug.2022 158.66 1.62 1.031584309730005 05.Aug.2022 157.04 -0.9 -0.5698366468279094 04.Aug.2022 157.94 0.82 0.5218940936863544 03.Aug.2022 157.12 0.79 0.5053412652721806 02.Aug.2022 156.33 -0.78 -0.49646744319266756 01.Aug.2022 157.11 0.3 0.1913143294432753 29.Juli2022 156.81 2.56 1.659643435980551 28.Juli2022 154.25 0.77 0.5016940317956737 27.Juli2022 153.48 0.86 0.5634910234569519 26.Juli2022 152.62 0.04 0.026215755669157164 25.Juli2022 152.58 0.26 0.17069327731092437 22.Juli2022 152.32 0.22 0.14464168310322156 21.Juli2022 152.1 0.17 0.11189363522674917 20.Juli2022 151.93 0.45 0.2970689199894376 19.Juli2022 151.48 1.09 0.7247822328612274 18.Juli2022 150.39 3.13 2.1254923264973518 15.Juli2022 147.26 1.84 1.2653005088708569 14.Juli2022 145.42 -2.88 -1.9420094403236683 13.Juli2022 148.3 -0.79 -0.529881279763901 12.Juli2022 149.09 -0.57 -0.3808632901242817 11.Juli2022 149.66 0 0 08.Juli2022 149.66 0.42 0.28142589118198874 07.Juli2022 149.24 3.24 2.219178082191781 06.Juli2022 146 1.08 0.7452387524151256 05.Juli2022 144.92 -3.78 -2.5420309347679892 04.Juli2022 148.7 0.17 0.11445499225745641 01.Juli2022 148.53 1.98 1.3510747185261003 30.Juni2022 146.55 -4.13 -2.7409078842580303 29.Juni2022 150.68 -2.22 -1.4519293655984304 28.Juni2022 152.9 2.26 1.5002655337227828 27.Juni2022 150.64 1.03 0.6884566539669809 24.Juni2022 149.61 -0.25 -0.16682236754304017 22.Juni2022 149.86 -2.45 -1.6085614864421247 21.Juni2022 152.31 1.56 1.0348258706467661 20.Juni2022 150.75 -0.22 -0.14572431608928926 17.Juni2022 150.97 1.43 0.9562658820382506 16.Juni2022 149.54 -4.44 -2.8834913625146124 15.Juni2022 153.98 0.55 0.3584696604314671 14.Juni2022 153.43 0.56 0.3663243278602734 13.Juni2022 152.87 -4.36 -2.7730076957323666 10.Juni2022 157.23 -4.86 -2.9983342587451416 09.Juni2022 162.09 -0.51 -0.31365313653136534 08.Juni2022 162.6 -0.35 -0.21478981282602025 07.Juni2022 162.95 1.7 1.054263565891473 03.Juni2022 161.25 0.27 0.16772269847185986 02.Juni2022 160.98 -0.5 -0.3096358682189745 01.Juni2022 161.48 0.01 0.006193100885613426 31.Mai2022 161.47 -0.77 -0.47460552268244577 30.Mai2022 162.24 0.7 0.4333292063885106 27.Mai2022 161.54 1.85 1.1584945832550566 25.Mai2022 159.69 1.12 0.7063126694835089 24.Mai2022 158.57 -0.23 -0.14483627204030228 23.Mai2022 158.8 0.36 0.22721534965917697 20.Mai2022 158.44 3.43 2.2127604670666408 19.Mai2022 155.01 -2.04 -1.2989493791786055 18.Mai2022 157.05 -0.71 -0.4500507099391481 17.Mai2022 157.76 2.36 1.5186615186615187 16.Mai2022 155.4 0.84 0.5434782608695652 13.Mai2022 154.56 2.95 1.9457819405052437 12.Mai2022 151.61 -1.75 -1.1411058946270214 11.Mai2022 153.36 0.19 0.1240451785597702 10.Mai2022 153.17 -1.13 -0.7323395981853532 06.Mai2022 154.3 -4.78 -3.004777470455117 05.Mai2022 159.08 0.18 0.11327879169288861 04.Mai2022 158.9 0.07 0.044072278536800354 03.Mai2022 158.83 0.26 0.16396544113010028 02.Mai2022 158.57 -2.44 -1.5154338239860878 29.Apr.2022 161.01 2.72 1.7183650262177017 28.Apr.2022 158.29 0.6 0.3804933730737523 27.Apr.2022 157.69 -0.83 -0.523593237446379 26.Apr.2022 158.52 0.13 0.08207588862933266 25.Apr.2022 158.39 -3.15 -1.9499814287482977 22.Apr.2022 161.54 -2.47 -1.506005731357844 21.Apr.2022 164.01 2.13 1.3157894736842106 20.Apr.2022 161.88 1.27 0.7907353215864517 19.Apr.2022 160.61 -0.3 -0.18643962463488906 14.Apr.2022 160.91 0.83 0.5184907546226887 13.Apr.2022 160.08 0.62 0.3888122413144362 12.Apr.2022 159.46 -0.89 -0.55503585905831 11.Apr.2022 160.35 1.32 0.8300320694208639 08.Apr.2022 159.03 0.84 0.5310070168784373 07.Apr.2022 158.19 1.43 0.9122225057412605 06.Apr.2022 156.76 -3.4 -2.122877122877123 05.Apr.2022 160.16 0.37 0.23155391451279805 04.Apr.2022 159.79 0.65 0.40844539399271085 01.Apr.2022 159.14 0.22 0.13843443241882708 31.März2022 158.92 -0.23 -0.1445177505497958 30.März2022 159.15 -1.14 -0.7112109301890324 29.März2022 160.29 1.97 1.2443153107630116 28.März2022 158.32 0.4 0.25329280648429586 25.März2022 157.92 0.38 0.2412085819474419 24.März2022 157.54 -0.79 -0.49895787279732207 23.März2022 158.33 -1.2 -0.7522096157462547 22.März2022 159.53 1.02 0.6434925241309697 21.März2022 158.51 0.53 0.33548550449423975 18.März2022 157.98 1.58 1.010230179028133 17.März2022 156.4 -0.36 -0.22965042102577188 16.März2022 156.76 4.84 3.185887309110058 15.März2022 151.92 -1.01 -0.6604328777872229 14.März2022 152.93 2.3 1.5269202682068646 11.März2022 150.63 0.67 0.4467858095492131 10.März2022 149.96 1.28 0.8609093354856067 09.März2022 148.68 4.26 2.9497299542999587 08.März2022 144.42 -0.19 -0.13138787082497752 07.März2022 144.61 -1.84 -1.2564015022191874 04.März2022 146.45 -5.75 -3.777923784494087 03.März2022 152.2 -0.86 -0.5618711616359597 02.März2022 153.06 -0.28 -0.1826007564888483 01.März2022 153.34 -1.84 -1.1857198092537697 28.Feb.2022 155.18 -1.15 -0.7356233608392503 25.Feb.2022 156.33 4.9 3.235818530013868 24.Feb.2022 151.43 -6.87 -4.3398610233733415 23.Feb.2022 158.3 -0.62 -0.39013340045305817 22.Feb.2022 158.92 0.67 0.42338072669826227 21.Feb.2022 158.25 -2.81 -1.7446914193468273 18.Feb.2022 161.06 0 0 17.Feb.2022 161.06 -1.13 -0.6967137308095444 16.Feb.2022 162.19 -0.12 -0.07393259811471875 15.Feb.2022 162.31 2.11 1.317103620474407 14.Feb.2022 160.2 -4.24 -2.57844806616395 11.Feb.2022 164.44 -0.1 -0.06077549532028686 10.Feb.2022 164.54 0.37 0.22537613449473107 09.Feb.2022 164.17 3.6 2.2420128292956343 08.Feb.2022 160.57 0.15 0.09350455055479366 07.Feb.2022 160.42 1.49 0.9375196627446045 04.Feb.2022 158.93 -1.87 -1.1629353233830846 03.Feb.2022 160.8 -2.44 -1.4947316834109288 02.Feb.2022 163.24 -0.1 -0.06122199093914534 01.Feb.2022 163.34 2.27 1.4093251381386975 31.Jan.2022 161.07 1.1 0.6876289304244546 28.Jan.2022 159.97 -2.61 -1.6053635133472752 27.Jan.2022 162.58 1.06 0.6562654779593858 26.Jan.2022 161.52 4.75 3.029916438094023 25.Jan.2022 156.77 -0.46 -0.29256503211855245 24.Jan.2022 157.23 -5.4 -3.320420586607637 21.Jan.2022 162.63 -3.83 -2.3008530577916617 20.Jan.2022 166.46 -0.03 -0.018019100246261036 19.Jan.2022 166.49 0.92 0.5556562179138733 18.Jan.2022 165.57 -1.74 -1.0399856553702707 17.Jan.2022 167.31 1.1 0.6618133686300464 14.Jan.2022 166.21 -0.88 -0.5266622778143516 13.Jan.2022 167.09 0.53 0.31820365033621517 12.Jan.2022 166.56 1.57 0.9515728225953088 11.Jan.2022 164.99 1.19 0.7264957264957265 10.Jan.2022 163.8 -1.66 -1.0032636286715824 07.Jan.2022 165.46 -0.2 -0.12072920439454304 06.Jan.2022 165.66 -2.02 -1.2046755725190839 05.Jan.2022 167.68 -0.21 -0.12508189886235035 04.Jan.2022 167.89 3 1.8193947480138275 03.Jan.2022 164.89 0.94 0.5733455321744434 31.Dez.2021 163.95 -0.48 -0.29191753329684367 30.Dez.2021 164.43 0.63 0.38461538461538464 29.Dez.2021 163.8 -0.38 -0.23145328298209283 28.Dez.2021 164.18 1.36 0.8352782213487286 27.Dez.2021 162.82 0.38 0.23393252893376015 23.Dez.2021 162.44 2.81 1.7603207417152165 22.Dez.2021 159.63 1.51 0.9549709081710094 21.Dez.2021 158.12 2.71 1.7437745318834053 20.Dez.2021 155.41 -1.6 -1.0190433730335648 17.Dez.2021 157.01 -1.42 -0.8962948936438806 16.Dez.2021 158.43 1.95 1.2461656441717792 15.Dez.2021 156.48 -0.7 -0.44534928107901767 14.Dez.2021 157.18 -1.09 -0.6886965312440766 13.Dez.2021 158.27 -0.7 -0.44033465433729635 10.Dez.2021 158.97 -0.43 -0.2697616060225847 09.Dez.2021 159.4 -0.5 -0.31269543464665417 08.Dez.2021 159.9 -0.15 -0.09372071227741331 07.Dez.2021 160.05 3.06 1.9491687368622206 06.Dez.2021 156.99 1.8 1.1598685482312006 03.Dez.2021 155.19 -0.77 -0.49371633752244165 02.Dez.2021 155.96 -0.36 -0.23029682702149437 01.Dez.2021 156.32 1.88 1.2173012173012172 30.Nov.2021 154.44 -1.59 -1.0190348009998078 29.Nov.2021 156.03 0.63 0.40540540540540543 26.Nov.2021 155.4 -6.07 -3.75921223756735 25.Nov.2021 161.47 1.52 0.9502969678024382 24.Nov.2021 159.95 -1.32 -0.8185031313945557 23.Nov.2021 161.27 -0.29 -0.17949987620698193 22.Nov.2021 161.56 0.05 0.030957835428146865 19.Nov.2021 161.51 -1.45 -0.8897889052528227 18.Nov.2021 162.96 -0.45 -0.2753809436387002 17.Nov.2021 163.41 0.02 0.012240651202643981 16.Nov.2021 163.39 0.53 0.3254328871423308 15.Nov.2021 162.86 0.62 0.3821499013806706 12.Nov.2021 162.24 -0.2 -0.12312238364934745 11.Nov.2021 162.44 0.27 0.1664919528889437 10.Nov.2021 162.17 0.03 0.018502528678919453 09.Nov.2021 162.14 -0.72 -0.44209750706127965 08.Nov.2021 162.86 0.26 0.15990159901599016 05.Nov.2021 162.6 0.72 0.4447739065974796 04.Nov.2021 161.88 1 0.6215813028344107 03.Nov.2021 160.88 0.6 0.3743448964312453 02.Nov.2021 160.28 2.25 1.4237802948807188 29.Okt.2021 158.03 0.31 0.1965508496068983 28.Okt.2021 157.72 -0.08 -0.050697084917617236 27.Okt.2021 157.8 0.12 0.076103500761035 26.Okt.2021 157.68 1.15 0.7346834472625056 25.Okt.2021 156.53 -0.56 -0.3564835444649564 22.Okt.2021 157.09 0.77 0.49257932446264074 21.Okt.2021 156.32 0.23 0.14735088730860402 20.Okt.2021 156.09 0.16 0.10261014557814403 19.Okt.2021 155.93 0.44 0.2829763971959612 18.Okt.2021 155.49 -1.19 -0.7595098289507276 15.Okt.2021 156.68 1.6 1.0317255610007738 14.Okt.2021 155.08 1.86 1.2139407388069443 13.Okt.2021 153.22 0.78 0.5116767252689582 12.Okt.2021 152.44 -0.15 -0.09830264106428993 11.Okt.2021 152.59 -0.49 -0.32009406846093547 08.Okt.2021 153.08 0.13 0.08499509643674404 07.Okt.2021 152.95 2.73 1.8173345759552657 06.Okt.2021 150.22 -0.98 -0.6481481481481481 05.Okt.2021 151.2 -0.65 -0.4280540006585446 04.Okt.2021 151.85 1.36 0.9037145325270782 01.Okt.2021 150.49 -1.06 -0.6994391290003299 30.Sept.2021 151.55 0.08 0.05281573909024889 29.Sept.2021 151.47 -0.05 -0.03299894403379092 28.Sept.2021 151.52 -2.96 -1.9161056447436562 27.Sept.2021 154.48 0.74 0.48133211916222196 24.Sept.2021 153.74 -0.71 -0.45969569439948205 23.Sept.2021 154.45 1.65 1.0798429319371727 22.Sept.2021 152.8 1.49 0.9847333289273676 21.Sept.2021 151.31 1.62 1.0822366223528626 20.Sept.2021 149.69 -3.81 -2.482084690553746 17.Sept.2021 153.5 -0.65 -0.4216672072656503 16.Sept.2021 154.15 1.08 0.7055595479192527 15.Sept.2021 153.07 -1.43 -0.9255663430420712 14.Sept.2021 154.5 0.11 0.07124813783276118 13.Sept.2021 154.39 1.07 0.6978867727628489 10.Sept.2021 153.32 -0.5 -0.325055259394097 09.Sept.2021 153.82 -0.47 -0.30462116793052046 08.Sept.2021 154.29 -1.63 -1.0454079014879425 07.Sept.2021 155.92 -0.86 -0.5485393545095038 06.Sept.2021 156.78 1.03 0.6613162118780096 03.Sept.2021 155.75 -1.15 -0.7329509241555131 02.Sept.2021 156.9 0.63 0.40314839700518335 01.Sept.2021 156.27 1.51 0.9757043163608168 31.Aug.2021 154.76 -0.6 -0.3861997940267765 30.Aug.2021 155.36 0.02 0.012874983906270118 27.Aug.2021 155.34 0.16 0.10310607036989303 26.Aug.2021 155.18 -0.37 -0.23786563805850208 25.Aug.2021 155.55 0.32 0.2061457192552986 24.Aug.2021 155.23 0.1 0.06446206407529169 23.Aug.2021 155.13 0.2 0.12909055702575356 20.Aug.2021 154.93 -0.15 -0.09672427134382254 19.Aug.2021 155.08 -1.55 -0.9895933090723361 18.Aug.2021 156.63 0.5 0.3202459488887466 17.Aug.2021 156.13 0.08 0.0512656199935918 16.Aug.2021 156.05 -1.39 -0.8828760162601627 13.Aug.2021 157.44 0.38 0.2419457532153317 12.Aug.2021 157.06 0.51 0.32577451293516446 11.Aug.2021 156.55 1.03 0.6622942386831275 10.Aug.2021 155.52 0.71 0.4586267037013113 09.Aug.2021 154.81 -0.17 -0.10969157310620725 06.Aug.2021 154.98 0.39 0.2522802251115855 05.Aug.2021 154.59 1.09 0.7100977198697068 04.Aug.2021 153.5 1.25 0.8210180623973727 03.Aug.2021 152.25 0.11 0.07230182726436177 02.Aug.2021 152.14 0.38 0.2503953610964681 30.Juli2021 151.76 -0.65 -0.42648120202086476 29.Juli2021 152.41 1.68 1.1145757314403237 28.Juli2021 150.73 1.32 0.8834750016732481 27.Juli2021 149.41 -1.36 -0.9020362141009485 26.Juli2021 150.77 0.9 0.6005204510575832 23.Juli2021 149.87 1.34 0.9021746448528917 22.Juli2021 148.53 1.32 0.8966782147951905 21.Juli2021 147.21 3.2 2.222067911950559 20.Juli2021 144.01 1.05 0.7344711807498601 19.Juli2021 142.96 -4.77 -3.2288634671359913 16.Juli2021 147.73 -1.03 -0.6923904275342834 15.Juli2021 148.76 -1.57 -1.044369054746225 14.Juli2021 150.33 -0.25 -0.16602470447602602 13.Juli2021 150.58 -0.1 -0.06636580833554552 12.Juli2021 150.68 1.17 0.7825563507457696 09.Juli2021 149.51 1.7 1.1501251606792504 08.Juli2021 147.81 -2.89 -1.9177173191771733 07.Juli2021 150.7 0.03 0.019911063914515165 06.Juli2021 150.67 -0.17 -0.11270220100769027 05.Juli2021 150.84 0.94 0.6270847231487658 02.Juli2021 149.9 0.55 0.3682624707063944 01.Juli2021 149.35 0.76 0.5114745272225587 30.Juni2021 148.59 -0.85 -0.5687901498929336 29.Juni2021 149.44 0.14 0.09377093101138648 28.Juni2021 149.3 -0.25 -0.1671681711802073 25.Juni2021 149.55 -0.24 -0.1602243140396555 24.Juni2021 149.79 0.65 0.43583210406329626 22.Juni2021 149.14 0.82 0.5528586839266451 21.Juni2021 148.32 0.27 0.182370820668693 18.Juni2021 148.05 -2.77 -1.8366264421164302 17.Juni2021 150.82 -0.1 -0.06626027034190299 16.Juni2021 150.92 0.22 0.145985401459854 15.Juni2021 150.7 0.29 0.19280632936639852 14.Juni2021 150.41 -0.13 -0.08635578583765112 11.Juni2021 150.54 0.85 0.5678402030863785 10.Juni2021 149.69 0.42 0.281369330742949 09.Juni2021 149.27 -0.44 -0.29390154298310067 08.Juni2021 149.71 -0.16 -0.10675919129912591 07.Juni2021 149.87 1 0.6717270101430779 04.Juni2021 148.87 0.06 0.040319870976412875 03.Juni2021 148.81 -0.11 -0.0738651625033575 02.Juni2021 148.92 -0.87 -0.5808131383937513 01.Juni2021 149.79 1.48 0.9979097835614591 31.Mai2021 148.31 -0.84 -0.5631914180355347 28.Mai2021 149.15 0.13 0.08723661253523017 27.Mai2021 149.02 1.65 1.1196308610979169 26.Mai2021 147.37 -0.47 -0.3179112554112554 25.Mai2021 147.84 0.26 0.17617563355468221 21.Mai2021 147.58 1.3 0.8887065901011758 20.Mai2021 146.28 1.84 1.2738853503184713 19.Mai2021 144.44 -2.84 -1.9282998370450841 18.Mai2021 147.28 0.22 0.14959880320957433 17.Mai2021 147.06 0.08 0.054429174037283985 14.Mai2021 146.98 1.24 0.8508302456429258 12.Mai2021 145.74 0.26 0.17871872422326093 11.Mai2021 145.48 -2.71 -1.8287333828193535 10.Mai2021 148.19 0.55 0.37252777025196426 07.Mai2021 147.64 1.96 1.3454146073585942 06.Mai2021 145.68 -0.2 -0.13709898546750754 05.Mai2021 145.88 2.24 1.5594541910331383 04.Mai2021 143.64 -1.16 -0.8011049723756906 03.Mai2021 144.8 0.19 0.13138787082497752 30.Apr.2021 144.61 -0.63 -0.43376480308454973 29.Apr.2021 145.24 -0.31 -0.21298522844383375 28.Apr.2021 145.55 1.01 0.6987685069876851 27.Apr.2021 144.54 -0.29 -0.2002347579921287 26.Apr.2021 144.83 1.53 1.0676901605024425 23.Apr.2021 143.3 -0.27 -0.1880615727519677 22.Apr.2021 143.57 0.72 0.504025201260063 21.Apr.2021 142.85 -0.85 -0.5915100904662491 20.Apr.2021 143.7 -2.42 -1.6561730084861757 19.Apr.2021 146.12 0.68 0.4675467546754675 16.Apr.2021 145.44 1.21 0.8389378076683076 15.Apr.2021 144.23 0.42 0.2920520130728044 14.Apr.2021 143.81 0.22 0.1532140121178355 13.Apr.2021 143.59 -0.06 -0.041768186564566656 12.Apr.2021 143.65 -0.41 -0.2846036373733167 09.Apr.2021 144.06 0.09 0.0625130235465722 08.Apr.2021 143.97 0.45 0.31354515050167225 07.Apr.2021 143.52 0.02 0.013937282229965157 06.Apr.2021 143.5 1.3 0.9142053445850914 01.Apr.2021 142.2 0.27 0.19023462270133165 31.März2021 141.93 0.45 0.31806615776081426 30.März2021 141.48 0.53 0.3760198652004257 29.März2021 140.95 0.28 0.19904741593801095 26.März2021 140.67 1.72 1.2378553436487945 25.März2021 138.95 -0.09 -0.06472957422324511 24.März2021 139.04 -0.24 -0.1723147616312464 23.März2021 139.28 0.18 0.12940330697340044 22.März2021 139.1 -0.47 -0.3367485849394569 19.März2021 139.57 -0.33 -0.23588277340957828 18.März2021 139.9 0.69 0.4956540478413907 17.März2021 139.21 -1.16 -0.8263874047161074 16.März2021 140.37 0.39 0.2786112301757394 15.März2021 139.98 -0.13 -0.0927842409535365 12.März2021 140.11 -0.24 -0.17100106875667972 11.März2021 140.35 0.78 0.5588593537293115 10.März2021 139.57 0.48 0.34510029477316845 09.März2021 139.09 1.79 1.303714493809177 08.März2021 137.3 1.22 0.8965314520870077 05.März2021 136.08 0.23 0.16930437983069563 04.März2021 135.85 0.22 0.16220600162206 03.März2021 135.63 -0.5 -0.36729596709028134 02.März2021 136.13 1.07 0.7922404857100548 01.März2021 135.06 1.24 0.9266178448662382 26.Feb.2021 133.82 -2.29 -1.6824627139813386 25.Feb.2021 136.11 0.9 0.6656312402928778 24.Feb.2021 135.21 1.18 0.8803999104678057 23.Feb.2021 134.03 -0.39 -0.2901353965183752 22.Feb.2021 134.42 -0.6 -0.4443786105762109 19.Feb.2021 135.02 0.46 0.34185493460166466 18.Feb.2021 134.56 -0.54 -0.3997039230199852 17.Feb.2021 135.1 -0.76 -0.5593993817164729 16.Feb.2021 135.86 0.19 0.14004569912287168 15.Feb.2021 135.67 2.11 1.5798143156633722 12.Feb.2021 133.56 0.78 0.587437867148667 11.Feb.2021 132.78 -0.62 -0.46476761619190404 10.Feb.2021 133.4 0.28 0.21033653846153846 09.Feb.2021 133.12 -1.17 -0.8712487899322362 08.Feb.2021 134.29 1.1 0.8258878294166229 05.Feb.2021 133.19 0.08 0.060100668619938395 04.Feb.2021 133.11 0.55 0.41490645745322874 03.Feb.2021 132.56 0.89 0.6759322548796233 02.Feb.2021 131.67 1.26 0.966183574879227 01.Feb.2021 130.41 1.3 1.006893346758578 29.Jan.2021 129.11 -1.46 -1.1181741594546986 28.Jan.2021 130.57 0.97 0.7484567901234568 27.Jan.2021 129.6 -3.29 -2.4757318082624726 26.Jan.2021 132.89 0.63 0.476334492665961 25.Jan.2021 132.26 -1.38 -1.0326249625860522 22.Jan.2021 133.64 -1.42 -1.0513845698208204 21.Jan.2021 135.06 -0.81 -0.5961580922941047 20.Jan.2021 135.87 0.47 0.34711964549483015 19.Jan.2021 135.4 0.48 0.3557663800770827 18.Jan.2021 134.92 -0.26 -0.19233614440005917 15.Jan.2021 135.18 -0.73 -0.5371201530424545 14.Jan.2021 135.91 0.4 0.29518116744151723 13.Jan.2021 135.51 0.47 0.34804502369668244 12.Jan.2021 135.04 -0.4 -0.29533372711163614 11.Jan.2021 135.44 -1.43 -1.0447870241835318 08.Jan.2021 136.87 0.91 0.6693145042659606 07.Jan.2021 135.96 1.62 1.205895489057615 06.Jan.2021 134.34 3.08 2.3464878866372088 05.Jan.2021 131.26 -1.53 -1.152195195421342 04.Jan.2021 132.79 1.98 1.5136457457380934 31.Dez.2020 130.81 -1.08 -0.8188642050193343 30.Dez.2020 131.89 0.17 0.1290616459155785 29.Dez.2020 131.72 0.68 0.518925518925519 28.Dez.2020 131.04 1.66 1.283042201267584 23.Dez.2020 129.38 2.53 1.994481671265274 22.Dez.2020 126.85 1.49 1.1885768985322271 21.Dez.2020 125.36 -4.2 -3.241741278172275 18.Dez.2020 129.56 -0.6 -0.46097111247695144 17.Dez.2020 130.16 1.52 1.181592039800995 16.Dez.2020 128.64 1.42 1.1161767017764503 15.Dez.2020 127.22 -0.33 -0.2587220697765582 14.Dez.2020 127.55 1.38 1.0937623840849646 11.Dez.2020 126.17 -1.49 -1.1671627761240795 10.Dez.2020 127.66 -0.98 -0.7618159203980099 09.Dez.2020 128.64 0.95 0.7439893492051061 08.Dez.2020 127.69 -0.57 -0.44440979260876345 07.Dez.2020 128.26 -0.95 -0.7352372107422026 04.Dez.2020 129.21 0.84 0.6543584949754615 03.Dez.2020 128.37 0.49 0.3831717234907726 02.Dez.2020 127.88 0.12 0.09392611145898559 01.Dez.2020 127.76 -0.22 -0.17190185966557275 30.Nov.2020 127.98 -0.11 -0.08587711765165118 27.Nov.2020 128.09 -0.33 -0.256969319420651 26.Nov.2020 128.42 -0.29 -0.22531271851448995 25.Nov.2020 128.71 -0.26 -0.2015972706831046 24.Nov.2020 128.97 1.79 1.407454002201604 23.Nov.2020 127.18 0.49 0.3867708579998421 20.Nov.2020 126.69 0.42 0.33262057495842245 19.Nov.2020 126.27 -0.53 -0.41798107255520506 18.Nov.2020 126.8 1.53 1.2213618583858865 17.Nov.2020 125.27 -0.78 -0.6188020626735422 16.Nov.2020 126.05 1.39 1.1150328894593293 13.Nov.2020 124.66 0.81 0.6540169559951554 12.Nov.2020 123.85 -1.18 -0.9437734943613533 11.Nov.2020 125.03 0.53 0.42570281124497994 10.Nov.2020 124.5 2.07 1.6907620681205586 09.Nov.2020 122.43 7.54 6.56279919923405 06.Nov.2020 114.89 0.08 0.06968034143367302 05.Nov.2020 114.81 1.97 1.7458348103509393 04.Nov.2020 112.84 1.09 0.9753914988814317 03.Nov.2020 111.75 2.13 1.9430760810071155 02.Nov.2020 109.62 3.32 3.123236124176858 30.Okt.2020 106.3 -0.34 -0.31882970742685673 29.Okt.2020 106.64 0.14 0.13145539906103287 28.Okt.2020 106.5 -4.03 -3.646068940559124 27.Okt.2020 110.53 -2.05 -1.8209273405578255 26.Okt.2020 112.58 -1.47 -1.288908373520386 23.Okt.2020 114.05 1.6 1.4228546020453534 22.Okt.2020 112.45 -0.66 -0.5835027848996552 21.Okt.2020 113.11 -1.11 -0.9718087900542812 20.Okt.2020 114.22 0.64 0.5634794858249692 19.Okt.2020 113.58 0.17 0.1498985980072304 16.Okt.2020 113.41 0.62 0.5496941218193102 15.Okt.2020 112.79 -2.51 -2.17692974848222 14.Okt.2020 115.3 0.72 0.6283819165648455 13.Okt.2020 114.58 -0.85 -0.7363770250368189 12.Okt.2020 115.43 0.37 0.3215713540761342 09.Okt.2020 115.06 0.08 0.06957731779439903 08.Okt.2020 114.98 1.46 1.2861169837914024 07.Okt.2020 113.52 0.02 0.01762114537444934 06.Okt.2020 113.5 1.3 1.1586452762923352 05.Okt.2020 112.2 1.57 1.419144897405767 02.Okt.2020 110.63 -0.15 -0.13540350243726304 01.Okt.2020 110.78 -0.62 -0.5565529622980251 30.Sept.2020 111.4 0.26 0.23393917581428827 29.Sept.2020 111.14 -0.37 -0.3318088063850776 28.Sept.2020 111.51 2.91 2.679558011049724 25.Sept.2020 108.6 -1.05 -0.957592339261286 24.Sept.2020 109.65 -1.12 -1.0111040895549337 23.Sept.2020 110.77 0.59 0.5354873842802687 22.Sept.2020 110.18 -0.76 -0.6850549846764017 21.Sept.2020 110.94 -3.58 -3.1260915123995807 18.Sept.2020 114.52 -0.5 -0.4347070074769605 17.Sept.2020 115.02 -0.43 -0.37245560848852316 16.Sept.2020 115.45 -0.16 -0.13839633249718883 15.Sept.2020 115.61 0.37 0.32106907323845885 14.Sept.2020 115.24 0.36 0.31337047353760444 11.Sept.2020 114.88 -1.25 -1.07637991905623 10.Sept.2020 116.13 0.01 0.00861178091629349 09.Sept.2020 116.12 1.77 1.5478793178836905 08.Sept.2020 114.35 -1.55 -1.3373597929249352 07.Sept.2020 115.9 0.52 0.45068469405442885 04.Sept.2020 115.38 -1.57 -1.3424540401881147 03.Sept.2020 116.95 0.79 0.6800964187327824 02.Sept.2020 116.16 2.23 1.9573422276836654 01.Sept.2020 113.93 -1.51 -1.3080388080388081 31.Aug.2020 115.44 -0.92 -0.7906497078033689 28.Aug.2020 116.36 -0.46 -0.39376819037835986 27.Aug.2020 116.82 0.24 0.2058672156459084 26.Aug.2020 116.58 -0.09 -0.07714065312419645 25.Aug.2020 116.67 0.64 0.5515814875463242 24.Aug.2020 116.03 1.48 1.2920122217372327 21.Aug.2020 114.55 -0.04 -0.03490705995287547 20.Aug.2020 114.59 -1.03 -0.8908493340252551 19.Aug.2020 115.62 0.2 0.17328019407381737 18.Aug.2020 115.42 -0.06 -0.05195704883962591 17.Aug.2020 115.48 0.06 0.05198405822214521 14.Aug.2020 115.42 -1.63 -1.3925672789406236 13.Aug.2020 117.05 -0.44 -0.37449995744318665 12.Aug.2020 117.49 0.88 0.7546522596689821 11.Aug.2020 116.61 2.11 1.8427947598253276 10.Aug.2020 114.5 1.07 0.9433130565106232 07.Aug.2020 113.43 0.64 0.5674261902650944 06.Aug.2020 112.79 -0.67 -0.5905164815794113 05.Aug.2020 113.46 1.18 1.0509440684004274 04.Aug.2020 112.28 0.3 0.2679049830326844 03.Aug.2020 111.98 0.47 0.4214868621648283 31.Juli2020 111.51 0.91 0.8227848101265823 30.Juli2020 110.6 -3.11 -2.7350277020490723 29.Juli2020 113.71 0.44 0.388452370442306 28.Juli2020 113.27 0.1 0.08836264027569143 27.Juli2020 113.17 -0.61 -0.5361223413605203 24.Juli2020 113.78 -2.14 -1.8461007591442373 23.Juli2020 115.92 -0.42 -0.36101083032490977 22.Juli2020 116.34 -1.66 -1.4067796610169492 21.Juli2020 118 1.97 1.6978367663535292 20.Juli2020 116.03 0.93 0.8079930495221547 17.Juli2020 115.1 -0.79 -0.6816809043058072 16.Juli2020 115.89 0.45 0.3898128898128898 15.Juli2020 115.44 2.32 2.050919377652051 14.Juli2020 113.12 -0.46 -0.4050008804366966 13.Juli2020 113.58 1.19 1.05881306166029 10.Juli2020 112.39 -0.8 -0.7067762169802986 09.Juli2020 113.19 0.08 0.0707276102908673 08.Juli2020 113.11 -0.29 -0.25573192239858905 07.Juli2020 113.4 -0.29 -0.25507960242765415 06.Juli2020 113.69 1.4 1.246771751714311 03.Juli2020 112.29 -1.17 -1.0312004230565839 02.Juli2020 113.46 2.72 2.4562037204262235 01.Juli2020 110.74 1.07 0.9756542354335734 30.Juni2020 109.67 -0.06 -0.054679668276679125 29.Juni2020 109.73 -0.97 -0.8762420957542909 26.Juni2020 110.7 1.21 1.1051237555941182 25.Juni2020 109.49 -0.53 -0.48173059443737504 24.Juni2020 110.02 -0.51 -0.4614131909888718 22.Juni2020 110.53 -0.63 -0.5667506297229219 19.Juni2020 111.16 0.76 0.6884057971014492 18.Juni2020 110.4 -1.11 -0.9954264191552327 17.Juni2020 111.51 -0.11 -0.09854864719584304 16.Juni2020 111.62 5.35 5.0343464759574665 15.Juni2020 106.27 -2.52 -2.316389374023348 12.Juni2020 108.79 0.59 0.5452865064695009 11.Juni2020 108.2 -4.12 -3.668091168091168 10.Juni2020 112.32 -0.45 -0.39904229848363926 09.Juni2020 112.77 -2.62 -2.270560707166999 08.Juni2020 115.39 0.31 0.2693778241223497 05.Juni2020 115.08 2.35 2.084626984831012 04.Juni2020 112.73 0.64 0.5709697564457132 03.Juni2020 112.09 2.52 2.2998996075568128 02.Juni2020 109.57 3.32 3.124705882352941 29.Mai2020 106.25 -0.7 -0.6545114539504441 28.Mai2020 106.95 1.97 1.8765479138883596 27.Mai2020 104.98 0.36 0.3441024660676735 26.Mai2020 104.62 1.86 1.810042818217205 25.Mai2020 102.76 1.45 1.4312506169183694 22.Mai2020 101.31 0.3 0.297000297000297 20.Mai2020 101.01 0.24 0.23816612086930633 19.Mai2020 100.77 0.65 0.6492209348781462 18.Mai2020 100.12 2.89 2.9723336418800783 15.Mai2020 97.23 2.4 2.530844669408415 14.Mai2020 94.83 -3.66 -3.71611331099604 13.Mai2020 98.49 -1.52 -1.5198480151984801 12.Mai2020 100.01 0.42 0.42172908926599056 11.Mai2020 99.59 -1.22 -1.2101974010514829 08.Mai2020 100.81 0.8 0.7999200079992 07.Mai2020 100.01 0.7 0.7048635585540227 06.Mai2020 99.31 0 0 05.Mai2020 99.31 1.59 1.627097830536226 04.Mai2020 97.72 -3.92 -3.8567493112947657 30.Apr.2020 101.64 -1.66 -1.6069699903194579 29.Apr.2020 103.3 1.64 1.6132205390517411 28.Apr.2020 101.66 2.86 2.8947368421052633 27.Apr.2020 98.8 1.3 1.3333333333333333 24.Apr.2020 97.5 -0.51 -0.5203550658096112 23.Apr.2020 98.01 1.3 1.3442250025850482 22.Apr.2020 96.71 0.4 0.4153255113695359 21.Apr.2020 96.31 -1.43 -1.4630652752199713 20.Apr.2020 97.74 -0.45 -0.458295142071494 17.Apr.2020 98.19 3.06 3.216650898770104 16.Apr.2020 95.13 -0.58 -0.6059972834604535 15.Apr.2020 95.71 -3.9 -3.9152695512498745 14.Apr.2020 99.61 -0.03 -0.030108390204737052 09.Apr.2020 99.64 3.59 3.737636647579386 08.Apr.2020 96.05 -2.35 -2.388211382113821 07.Apr.2020 98.4 3.09 3.242052250550834 06.Apr.2020 95.31 3.25 3.5303063219639363 03.Apr.2020 92.06 0.24 0.2613809627532128 02.Apr.2020 91.82 -0.7 -0.7565931690445309 01.Apr.2020 92.52 -1.69 -1.793864770194247 31.März2020 94.21 1.42 1.5303373208319861 30.März2020 92.79 0.94 1.0234077299945563 27.März2020 91.85 -1.76 -1.8801410105757932 26.März2020 93.61 2.6 2.8568289198989123 25.März2020 91.01 3.24 3.691466332459838 24.März2020 87.77 4.84 5.836247437597974 23.März2020 82.93 -4.36 -4.994844770305877 20.März2020 87.29 5.31 6.477189558428885 19.März2020 81.98 -0.23 -0.27977131735798566 18.März2020 82.21 -2.23 -2.6409284699194693 17.März2020 84.44 0.34 0.4042806183115339 16.März2020 84.1 -7.5 -8.187772925764191 13.März2020 91.6 -0.12 -0.13083296990841692 12.März2020 91.72 -10.43 -10.210474791972588 11.März2020 102.15 -1.58 -1.5231851923262316 10.März2020 103.73 -0.95 -0.9075277034772641 09.März2020 104.68 -7.38 -6.585757629841156 06.März2020 112.06 -5.02 -4.287666552784421 05.März2020 117.08 -1.46 -1.231651763117935 04.März2020 118.54 0.92 0.7821799013773167 03.März2020 117.62 2.94 2.5636553889082663 02.März2020 114.68 0.22 0.19220688450113577 28.Feb.2020 114.46 -5.25 -4.385598529780302 27.Feb.2020 119.71 -4.34 -3.498589278516727 26.Feb.2020 124.05 -1.74 -1.3832578106367757 25.Feb.2020 125.79 -1.02 -0.8043529690087533 24.Feb.2020 126.81 -5.37 -4.062641852019973 21.Feb.2020 132.18 -0.69 -0.5193045834274103 20.Feb.2020 132.87 -0.27 -0.20279405137449302 19.Feb.2020 133.14 0.4 0.30134096730450505 18.Feb.2020 132.74 0.01 0.0075340917652377 17.Feb.2020 132.73 0.65 0.4921259842519685 14.Feb.2020 132.08 0.92 0.7014333638304361 13.Feb.2020 131.16 -0.14 -0.10662604722010663 12.Feb.2020 131.3 0.35 0.26727758686521574 11.Feb.2020 130.95 1.15 0.8859784283513097 10.Feb.2020 129.8 0.29 0.22392093274650607 07.Feb.2020 129.51 -0.55 -0.42288174688605257 06.Feb.2020 130.06 0.64 0.49451398547365166 05.Feb.2020 129.42 1.8 1.4104372355430184 04.Feb.2020 127.62 1.42 1.1251980982567353 03.Feb.2020 126.2 -0.13 -0.10290508984405922 31.Jan.2020 126.33 -0.45 -0.3549455750118315 30.Jan.2020 126.78 -0.42 -0.330188679245283 29.Jan.2020 127.2 0.84 0.6647673314339981 28.Jan.2020 126.36 0.47 0.37334180633886727 27.Jan.2020 125.89 -3.01 -2.335143522110163 24.Jan.2020 128.9 1.3 1.0188087774294672 23.Jan.2020 127.6 -0.68 -0.5300904271905207 22.Jan.2020 128.28 0.45 0.35203003989673787 21.Jan.2020 127.83 -0.33 -0.25749063670411987 20.Jan.2020 128.16 0.28 0.21895527056615577 17.Jan.2020 127.88 1.42 1.1228847066266012 16.Jan.2020 126.46 0.49 0.38898150353258715 15.Jan.2020 125.97 0.02 0.015879317189360857 14.Jan.2020 125.95 0.33 0.2626970227670753 13.Jan.2020 125.62 -0.55 -0.43591979075850046 10.Jan.2020 126.17 0.38 0.30209078623102 09.Jan.2020 125.79 0.3 0.2390628735357399 08.Jan.2020 125.49 0.44 0.351859256297481 07.Jan.2020 125.05 0.63 0.5063494615013664 06.Jan.2020 124.42 -1.02 -0.8131377551020408 03.Jan.2020 125.44 -0.33 -0.26238371630754553 02.Jan.2020 125.77 1.31 1.0525470030531898 31.Dez.2019 124.46 -0.32 -0.25645135438371536 30.Dez.2019 124.78 -0.38 -0.30361137743688077 27.Dez.2019 125.16 0.47 0.37693479829978344 23.Dez.2019 124.69 0.06 0.04814250180534382 20.Dez.2019 124.63 0.87 0.7029734970911441 19.Dez.2019 123.76 -0.04 -0.03231017770597738 18.Dez.2019 123.8 -0.06 -0.04844178911674471 17.Dez.2019 123.86 -0.76 -0.60985395602632 16.Dez.2019 124.62 1.84 1.498615409675843 13.Dez.2019 122.78 2.2 1.8245148449162383 12.Dez.2019 120.58 0.3 0.2494180246092451 11.Dez.2019 120.28 0.68 0.568561872909699 10.Dez.2019 119.6 -0.43 -0.35824377239023575 09.Dez.2019 120.03 -0.22 -0.18295218295218296 06.Dez.2019 120.25 1.18 0.9910136894263878 05.Dez.2019 119.07 0.07 0.058823529411764705 04.Dez.2019 119 1.53 1.3024602026049203 03.Dez.2019 117.47 -1.82 -1.5256936876519407 02.Dez.2019 119.29 -1.33 -1.1026363787099984 29.Nov.2019 120.62 -0.62 -0.511382382052128 28.Nov.2019 121.24 -0.03 -0.024738187515461366 27.Nov.2019 121.27 0.43 0.35584243627937767 26.Nov.2019 120.84 0.22 0.18239097993699221 25.Nov.2019 120.62 1.01 0.8444110024245465 22.Nov.2019 119.61 0.83 0.6987708368412191 21.Nov.2019 118.78 -0.36 -0.3021655195568239 20.Nov.2019 119.14 -1.21 -1.0054009140008309 19.Nov.2019 120.35 0.35 0.2916666666666667 18.Nov.2019 120 0.03 0.025006251562890724 15.Nov.2019 119.97 0.14 0.11683217892013686 14.Nov.2019 119.83 -0.03 -0.025029200734189887 13.Nov.2019 119.86 -0.75 -0.6218389851587762 12.Nov.2019 120.61 0.17 0.141149119893723 11.Nov.2019 120.44 0.44 0.36666666666666664 08.Nov.2019 120 -0.39 -0.323947171692001 07.Nov.2019 120.39 0.37 0.308281953007832 06.Nov.2019 120.02 0.21 0.17527752274434522 05.Nov.2019 119.81 0.41 0.34338358458961477 04.Nov.2019 119.4 2.3 1.964133219470538 31.Okt.2019 117.1 0 0 30.Okt.2019 117.1 -0.7 -0.5942275042444821 29.Okt.2019 117.8 0.1 0.08496176720475786 28.Okt.2019 117.7 0.92 0.7878061311868471 25.Okt.2019 116.78 -0.58 -0.4942058623040218 24.Okt.2019 117.36 0.75 0.6431695394906097 23.Okt.2019 116.61 0.07 0.060065213660545735 22.Okt.2019 116.54 -0.27 -0.2311445937847787 21.Okt.2019 116.81 1.07 0.9244859167098669 18.Okt.2019 115.74 -0.49 -0.4215779058762798 17.Okt.2019 116.23 0.63 0.5449826989619377 16.Okt.2019 115.6 0.68 0.591715976331361 15.Okt.2019 114.92 0.83 0.7274958366202121 14.Okt.2019 114.09 -0.27 -0.236096537250787 11.Okt.2019 114.36 2.91 2.611036339165545 10.Okt.2019 111.45 0.65 0.5866425992779783 09.Okt.2019 110.8 0.36 0.3259688518652662 08.Okt.2019 110.44 -1.33 -1.189943634248904 07.Okt.2019 111.77 0.35 0.31412672769700234 04.Okt.2019 111.42 0.7 0.6322254335260116 03.Okt.2019 110.72 -1.08 -0.9660107334525939 02.Okt.2019 111.8 -3.46 -3.001908728093007 01.Okt.2019 115.26 -0.42 -0.3630705394190871 30.Sept.2019 115.68 0.39 0.33827738745771535 27.Sept.2019 115.29 0.48 0.4180820486020381 26.Sept.2019 114.81 1.35 1.189846641988366 25.Sept.2019 113.46 -1.77 -1.536058318146316 24.Sept.2019 115.23 0.29 0.2523055507221159 23.Sept.2019 114.94 -1.05 -0.9052504526252263 20.Sept.2019 115.99 0.75 0.650815688996876 19.Sept.2019 115.24 0.48 0.41826420355524574 18.Sept.2019 114.76 0.31 0.27086063783311487 17.Sept.2019 114.45 -0.71 -0.6165335185828412 16.Sept.2019 115.16 -0.23 -0.19932403154519457 13.Sept.2019 115.39 1.59 1.3971880492091389 12.Sept.2019 113.8 0.11 0.09675433195531709 11.Sept.2019 113.69 1.05 0.9321732954545454 10.Sept.2019 112.64 0.34 0.3027604630454141 09.Sept.2019 112.3 -0.13 -0.11562750155652406 06.Sept.2019 112.43 0.04 0.035590355013791264 05.Sept.2019 112.39 1 0.8977466558937068 04.Sept.2019 111.39 1.17 1.0615133369624388 03.Sept.2019 110.22 -0.18 -0.16304347826086957 02.Sept.2019 110.4 0.47 0.42754480123715094 30.Aug.2019 109.93 1.13 1.0386029411764706 29.Aug.2019 108.8 1.54 1.4357635651687488 28.Aug.2019 107.26 -0.88 -0.8137599408174588 27.Aug.2019 108.14 0.73 0.6796387673400986 26.Aug.2019 107.41 -0.97 -0.8949990773205388 23.Aug.2019 108.38 -0.01 -0.009225943352707815 22.Aug.2019 108.39 0.08 0.07386206259809805 21.Aug.2019 108.31 1.08 1.0071808262613076 20.Aug.2019 107.23 -0.6 -0.5564314198275062 19.Aug.2019 107.83 1.31 1.2298159969958693 16.Aug.2019 106.52 0.4 0.3769317753486619 14.Aug.2019 106.12 -1.68 -1.5584415584415585 13.Aug.2019 107.8 0.8 0.7476635514018691 12.Aug.2019 107 -0.65 -0.6038086391082211 09.Aug.2019 107.65 -0.58 -0.5358957775108565 08.Aug.2019 108.23 2.14 2.0171552455462343 07.Aug.2019 106.09 -1.39 -1.2932638630442872 06.Aug.2019 107.48 0.23 0.21445221445221446 05.Aug.2019 107.25 -2.75 -2.5 02.Aug.2019 110 -1.77 -1.5836091974590678 01.Aug.2019 111.77 -0.5 -0.4453549478934711 31.Juli2019 112.27 0.43 0.3844778254649499 30.Juli2019 111.84 -2.04 -1.791359325605901 29.Juli2019 113.88 -0.11 -0.09649969295552241 26.Juli2019 113.99 0.26 0.22861162402180604 25.Juli2019 113.73 -0.91 -0.7937892533147244 24.Juli2019 114.64 0.35 0.3062385160556479 23.Juli2019 114.29 0.78 0.6871641265086776 22.Juli2019 113.51 0.16 0.141155712395236 19.Juli2019 113.35 0.03 0.02647370278856336 18.Juli2019 113.32 -0.48 -0.421792618629174 17.Juli2019 113.8 -0.05 -0.04391743522178305 16.Juli2019 113.85 0.17 0.14954257565095003 15.Juli2019 113.68 0.13 0.11448701012769705 12.Juli2019 113.55 -0.34 -0.29853367284221616 11.Juli2019 113.89 -0.32 -0.2801856229752211 10.Juli2019 114.21 0.76 0.6698986337593653 09.Juli2019 113.45 -0.76 -0.6654408545661501 08.Juli2019 114.21 -0.66 -0.5745625489683991 05.Juli2019 114.87 -0.88 -0.7602591792656588 04.Juli2019 115.75 0.5 0.43383947939262474 03.Juli2019 115.25 0.82 0.7165952984357249 02.Juli2019 114.43 -0.13 -0.11347765363128491 01.Juli2019 114.56 1.12 0.9873060648801129 28.Juni2019 113.44 0.38 0.33610472315584644 27.Juni2019 113.06 0.08 0.07080899274207825 26.Juni2019 112.98 -0.18 -0.15906680805938495 25.Juni2019 113.16 0.15 0.13273161667109104 24.Juni2019 113.01 -0.66 -0.5806281340723146 21.Juni2019 113.67 -0.71 -0.6207378912397272 20.Juni2019 114.38 0.68 0.5980650835532102 19.Juni2019 113.7 0.23 0.2026967480391293 18.Juni2019 113.47 1.7 1.520980585130178 17.Juni2019 111.77 0.01 0.00894774516821761 14.Juni2019 111.76 -1.18 -1.0448025500265627 13.Juni2019 112.94 0.61 0.5430428202617288 12.Juni2019 112.33 -0.71 -0.6280962491153574 11.Juni2019 113.04 1.57 1.408450704225352 07.Juni2019 111.47 0.98 0.886958095755272 06.Juni2019 110.49 0.07 0.06339431262452454 05.Juni2019 110.42 0.65 0.5921472169080806 04.Juni2019 109.77 1.29 1.1891592920353982 03.Juni2019 108.48 -0.05 -0.046070211001566386 31.Mai2019 108.53 -0.96 -0.8767924011325235 29.Mai2019 109.49 -2.05 -1.8379056840595303 28.Mai2019 111.54 0.34 0.3057553956834532 27.Mai2019 111.2 0.01 0.008993614533681086 24.Mai2019 111.19 0.87 0.7886149383611313 23.Mai2019 110.32 -1.8 -1.6054227613271495 22.Mai2019 112.12 -0.24 -0.21359914560341758 21.Mai2019 112.36 0.37 0.3303866416644343 20.Mai2019 111.99 -0.59 -0.5240717711849352 17.Mai2019 112.58 -0.27 -0.23925564909171468 16.Mai2019 112.85 1.84 1.6575083325826503 15.Mai2019 111.01 -0.03 -0.02701729106628242 14.Mai2019 111.04 0.71 0.6435239735339436 13.Mai2019 110.33 -1.81 -1.6140538612448725 10.Mai2019 112.14 -1 -0.8838607035531201 08.Mai2019 113.14 -0.55 -0.4837716597765854 07.Mai2019 113.69 -0.85 -0.7420988301030208 06.Mai2019 114.54 -1.67 -1.4370536098442475 03.Mai2019 116.21 0.17 0.14650120648052395 02.Mai2019 116.04 -0.43 -0.3691937838069889 30.Apr.2019 116.47 -0.5 -0.42746003248696246 29.Apr.2019 116.97 0.15 0.12840267077555212 26.Apr.2019 116.82 0.11 0.0942507068803016 25.Apr.2019 116.71 -0.48 -0.4095912620530762 24.Apr.2019 117.19 -0.05 -0.042647560559535995 23.Apr.2019 117.24 0.38 0.32517542358377544 18.Apr.2019 116.86 0.41 0.35208243881494206 17.Apr.2019 116.45 -0.08 -0.06865184930919077 16.Apr.2019 116.53 0.5 0.4309230371455658 15.Apr.2019 116.03 0.1 0.08625894936599672 12.Apr.2019 115.93 0.44 0.38098536669841543 11.Apr.2019 115.49 0.33 0.28655783258075723 10.Apr.2019 115.16 0.23 0.20012181327764728 09.Apr.2019 114.93 -0.51 -0.4417879417879418 08.Apr.2019 115.44 -0.31 -0.2678185745140389 05.Apr.2019 115.75 0.05 0.043215211754537596 04.Apr.2019 115.7 0.24 0.20786419539234366 03.Apr.2019 115.46 0.76 0.6625980819529207 02.Apr.2019 114.7 1.29 1.1374658319372188 01.Apr.2019 113.41 1.38 1.2318129072569848 29.März2019 112.03 0.25 0.22365360529611739 28.März2019 111.78 0.13 0.11643528884908196 27.März2019 111.65 -0.11 -0.0984251968503937 26.März2019 111.76 0.79 0.7119041182301523 25.März2019 110.97 -0.74 -0.6624295049682213 22.März2019 111.71 -0.99 -0.878438331854481 21.März2019 112.7 -0.25 -0.2213368747233289 20.März2019 112.95 -1.05 -0.9210526315789473 19.März2019 114 0.79 0.697818213938698 18.März2019 113.21 0.65 0.5774697938877044 15.März2019 112.56 0.37 0.3297976646759961 14.März2019 112.19 1.11 0.9992797983435362 13.März2019 111.08 0.35 0.3160841686986363 12.März2019 110.73 0.28 0.2535083748302399 11.März2019 110.45 0.63 0.5736659989073029 08.März2019 109.82 -0.97 -0.8755302825164726 07.März2019 110.79 -1.06 -0.9476978095663835 06.März2019 111.85 0.11 0.09844281367460175 05.März2019 111.74 -0.18 -0.16082916368834882 04.März2019 111.92 0.26 0.23284972237148485 01.März2019 111.66 0.75 0.676223965377333 28.Feb.2019 110.91 -0.08 -0.07207856563654383 27.Feb.2019 110.99 0.17 0.1534019130120917 26.Feb.2019 110.82 0.47 0.4259175351155415 25.Feb.2019 110.35 0.26 0.23617040603142883 22.Feb.2019 110.09 -0.04 -0.03632071188595296 21.Feb.2019 110.13 -0.16 -0.14507208269108712 20.Feb.2019 110.29 0.82 0.7490636704119851 19.Feb.2019 109.47 -0.15 -0.13683634373289547 18.Feb.2019 109.62 0.59 0.5411354673025772 15.Feb.2019 109.03 1.43 1.328996282527881 14.Feb.2019 107.6 -0.5 -0.46253469010175763 13.Feb.2019 108.1 0.48 0.44601375209068944 12.Feb.2019 107.62 0.89 0.8338798838189825 11.Feb.2019 106.73 0.57 0.5369253956292389 08.Feb.2019 106.16 -1.2 -1.1177347242921014 07.Feb.2019 107.36 -0.99 -0.9137055837563451 06.Feb.2019 108.35 0.38 0.3519496156339724 05.Feb.2019 107.97 1.17 1.095505617977528 04.Feb.2019 106.8 0.33 0.30994646379261764 01.Feb.2019 106.47 0.85 0.804771823518273 31.Jan.2019 105.62 -0.04 -0.03785727806170736 30.Jan.2019 105.66 0.23 0.21815422555249928 29.Jan.2019 105.43 1.42 1.3652533410249015 28.Jan.2019 104.01 -0.95 -0.9051067073170732 25.Jan.2019 104.96 1.22 1.1760169654906496 24.Jan.2019 103.74 -0.69 -0.6607296753806378 23.Jan.2019 104.43 -0.02 -0.019147917663954045 22.Jan.2019 104.45 -0.3 -0.2863961813842482 21.Jan.2019 104.75 0.08 0.0764306869207987 18.Jan.2019 104.67 1.19 1.1499806725937378 17.Jan.2019 103.48 0.07 0.06769171260032879 16.Jan.2019 103.41 0.62 0.6031715147387878 15.Jan.2019 102.79 0.41 0.40046884157061924 14.Jan.2019 102.38 -0.43 -0.4182472522128198 11.Jan.2019 102.81 0.46 0.449438202247191 10.Jan.2019 102.35 -0.62 -0.6021171214916966 09.Jan.2019 102.97 0.74 0.7238579673285728 08.Jan.2019 102.23 1.56 1.5496175623323731 07.Jan.2019 100.67 0.31 0.30888800318852133 04.Jan.2019 100.36 1.32 1.332794830371567 03.Jan.2019 99.04 0.02 0.020197939810139367 02.Jan.2019 99.02 -0.63 -0.6322127446061214 31.Dez.2018 99.65 0.28 0.28177518365703935 28.Dez.2018 99.37 2.09 2.1484375 27.Dez.2018 97.28 -1.41 -1.4287161819839902 21.Dez.2018 98.69 -0.71 -0.7142857142857143 20.Dez.2018 99.4 -0.95 -0.9466865969108121 19.Dez.2018 100.35 -0.54 -0.5352363960749331 18.Dez.2018 100.89 0.04 0.03966286564204264 17.Dez.2018 100.85 -1.64 -1.6001561127914918 14.Dez.2018 102.49 -0.41 -0.39844509232264336 13.Dez.2018 102.9 -0.12 -0.11648223645894001 12.Dez.2018 103.02 1.07 1.049534085335949 11.Dez.2018 101.95 1.14 1.1308401944251563 10.Dez.2018 100.81 -2.01 -1.9548725928807624 07.Dez.2018 102.82 1.1 1.081399921352733 06.Dez.2018 101.72 -2.92 -2.790519877675841 05.Dez.2018 104.64 -1.14 -1.0777084515031197 04.Dez.2018 105.78 -0.89 -0.8343489265960439 03.Dez.2018 106.67 1.42 1.3491686460807601 30.Nov.2018 105.25 -0.26 -0.24642214008150887 29.Nov.2018 105.51 0.23 0.21846504559270516 28.Nov.2018 105.28 0.52 0.4963726613211149 27.Nov.2018 104.76 -0.58 -0.550598063413708 26.Nov.2018 105.34 1.16 1.1134574774428874 23.Nov.2018 104.18 -0.48 -0.45862793808522834 22.Nov.2018 104.66 0.03 0.028672464876230527 21.Nov.2018 104.63 0.93 0.896817743490839 20.Nov.2018 103.7 -2.14 -2.0219198790627364 19.Nov.2018 105.84 -0.16 -0.1509433962264151 16.Nov.2018 106 -0.17 -0.16012056136385042 15.Nov.2018 106.17 -1.67 -1.5485905044510386 14.Nov.2018 107.84 -0.23 -0.212825020819839 13.Nov.2018 108.07 -0.41 -0.3779498525073746 12.Nov.2018 108.48 -0.86 -0.7865374062557161 09.Nov.2018 109.34 -0.77 -0.6993006993006993 08.Nov.2018 110.11 0.64 0.5846350598337444 07.Nov.2018 109.47 0.95 0.8754146701068928 06.Nov.2018 108.52 -0.69 -0.631810273784452 05.Nov.2018 109.21 0.05 0.04580432392817882 02.Nov.2018 109.16 1 0.9245562130177515 31.Okt.2018 108.16 2.42 2.2886324947985623 30.Okt.2018 105.74 -0.95 -0.8904302183897272 29.Okt.2018 106.69 1.93 1.8423062237495227 26.Okt.2018 104.76 -0.86 -0.8142397273243703 25.Okt.2018 105.62 -0.69 -0.6490452450380961 24.Okt.2018 106.31 0.45 0.4250897411675798 23.Okt.2018 105.86 -1.82 -1.6901931649331352 22.Okt.2018 107.68 -0.86 -0.7923346231803943 19.Okt.2018 108.54 -0.88 -0.8042405410345458 18.Okt.2018 109.42 -0.35 -0.31884850141204335 17.Okt.2018 109.77 0.12 0.1094391244870041 16.Okt.2018 109.65 1.08 0.9947499309201436 15.Okt.2018 108.57 -0.68 -0.6224256292906178 12.Okt.2018 109.25 -0.87 -0.7900472212132219 11.Okt.2018 110.12 -1.87 -1.6697919457094383 10.Okt.2018 111.99 -0.62 -0.5505727732883403 09.Okt.2018 112.61 -0.26 -0.23035350403118632 08.Okt.2018 112.87 -1.08 -0.9477841158402808 05.Okt.2018 113.95 -1.53 -1.3249047454104608 04.Okt.2018 115.48 -0.46 -0.3967569432465068 03.Okt.2018 115.94 0.88 0.7648183556405354 02.Okt.2018 115.06 -0.76 -0.6561906406492833 01.Okt.2018 115.82 0.46 0.39875173370319 28.Sept.2018 115.36 -0.69 -0.5945713054717794 27.Sept.2018 116.05 0.24 0.20723598998359383 26.Sept.2018 115.81 0.08 0.06912641493130563 25.Sept.2018 115.73 0.61 0.5298818624044476 24.Sept.2018 115.12 -0.45 -0.3893744051224366 21.Sept.2018 115.57 0.31 0.26895714037827523 20.Sept.2018 115.26 0.73 0.6373875840391164 19.Sept.2018 114.53 0.45 0.3944600280504909 18.Sept.2018 114.08 0.34 0.29892737823105325 17.Sept.2018 113.74 0.16 0.1408698714562423 14.Sept.2018 113.58 0.05 0.04404122258433894 13.Sept.2018 113.53 0.53 0.4690265486725664 12.Sept.2018 113 0.89 0.7938631701007939 11.Sept.2018 112.11 -0.37 -0.32894736842105265 10.Sept.2018 112.48 0.55 0.491378540159028 07.Sept.2018 111.93 -0.98 -0.8679479231246126 06.Sept.2018 112.91 -0.18 -0.15916526660182156 05.Sept.2018 113.09 -0.52 -0.45770618783557787 04.Sept.2018 113.61 -1.06 -0.9243917327984652 03.Sept.2018 114.67 -0.37 -0.3216272600834492 31.Aug.2018 115.04 -0.96 -0.8275862068965517 30.Aug.2018 116 -0.16 -0.13774104683195593 29.Aug.2018 116.16 0.06 0.05167958656330749 28.Aug.2018 116.1 0.11 0.09483576170359513 27.Aug.2018 115.99 0.45 0.3894755063181582 24.Aug.2018 115.54 0.15 0.12999393361643125 23.Aug.2018 115.39 -0.23 -0.1989275211901055 22.Aug.2018 115.62 -0.35 -0.30180219022160903 21.Aug.2018 115.97 0.48 0.415620400034635 20.Aug.2018 115.49 1.16 1.0146068398495582 17.Aug.2018 114.33 0.07 0.061263784351479084 16.Aug.2018 114.26 -0.99 -0.8590021691973969 14.Aug.2018 115.25 -0.42 -0.36310192789833146 13.Aug.2018 115.67 -0.03 -0.02592912705272256 10.Aug.2018 115.7 -1.1 -0.9417808219178082 09.Aug.2018 116.8 0.05 0.042826552462526764 08.Aug.2018 116.75 -0.61 -0.5197682344921609 07.Aug.2018 117.36 1.02 0.8767405879319237 06.Aug.2018 116.34 -0.13 -0.11161672533699665 03.Aug.2018 116.47 0.62 0.5351747949935262 02.Aug.2018 115.85 -1.53 -1.3034588515931165 01.Aug.2018 117.38 -0.67 -0.5675561202880135 31.Juli2018 118.05 0.2 0.1697072549851506 30.Juli2018 117.85 -0.21 -0.17787565644587497 27.Juli2018 118.06 0.91 0.7767819035424669 26.Juli2018 117.15 0.45 0.3856041131105398 25.Juli2018 116.7 -0.93 -0.7906146391226728 24.Juli2018 117.63 1 0.8574123295892995 23.Juli2018 116.63 0.22 0.18898720041233572 20.Juli2018 116.41 -0.8 -0.6825356198276598 19.Juli2018 117.21 -0.52 -0.44168860953028116 18.Juli2018 117.73 0.63 0.53800170794193 17.Juli2018 117.1 -0.11 -0.09384864772630322 16.Juli2018 117.21 0.26 0.22231722958529285 13.Juli2018 116.95 0.08 0.06845212629417301 12.Juli2018 116.87 0.67 0.576592082616179 11.Juli2018 116.2 -2.12 -1.7917511832319135 10.Juli2018 118.32 0.65 0.5523922835047166 09.Juli2018 117.67 1.22 1.0476599398883641 06.Juli2018 116.45 -0.25 -0.21422450728363324 05.Juli2018 116.7 0.59 0.5081388338644389 04.Juli2018 116.11 -0.32 -0.27484325345701277 03.Juli2018 116.43 0.89 0.7702960013848018 02.Juli2018 115.54 -1.59 -1.3574660633484164 29.Juni2018 117.13 1.75 1.516727335760097 28.Juni2018 115.38 -1.57 -1.3424540401881147 27.Juni2018 116.95 0.84 0.7234518990612351 26.Juni2018 116.11 -0.22 -0.18911716668099374 25.Juni2018 116.33 -1.9 -1.6070371310158167 22.Juni2018 118.23 0.83 0.706984667802385 21.Juni2018 117.4 -1.25 -1.0535187526337968 20.Juni2018 118.65 0.4 0.3382663847780127 19.Juni2018 118.25 -1.11 -0.9299597855227882 18.Juni2018 119.36 -1.69 -1.396117306897976 15.Juni2018 121.05 -0.87 -0.7135826771653543 14.Juni2018 121.92 1.61 1.3382096251350677 13.Juni2018 120.31 -0.01 -0.008311170212765957 12.Juni2018 120.32 -0.08 -0.0664451827242525 11.Juni2018 120.4 0.27 0.22475651377674186 08.Juni2018 120.13 -0.57 -0.47224523612261804 07.Juni2018 120.7 0.68 0.56657223796034 06.Juni2018 120.02 -1.37 -1.128593788615207 05.Juni2018 121.39 0.04 0.03296250515039143 04.Juni2018 121.35 0.25 0.20644095788604458 01.Juni2018 121.1 1.15 0.9587328053355565 31.Mai2018 119.95 0.56 0.46905100929726107 30.Mai2018 119.39 -0.18 -0.15053943296813582 29.Mai2018 119.57 -1.78 -1.4668314791924186 28.Mai2018 121.35 -0.08 -0.06588157786378984 25.Mai2018 121.43 -0.31 -0.25464103827829804 24.Mai2018 121.74 -0.85 -0.6933681376947549 23.Mai2018 122.59 -1.93 -1.5499518149694829 22.Mai2018 124.52 0.82 0.6628940986257074 18.Mai2018 123.7 0.34 0.27561608300907914 17.Mai2018 123.36 0.25 0.20307042482332874 16.Mai2018 123.11 0.43 0.3505053798500163 15.Mai2018 122.68 0.15 0.12241899942871133 14.Mai2018 122.53 -0.5 -0.4064049418840933 11.Mai2018 123.03 0.18 0.14652014652014653 09.Mai2018 122.85 0.87 0.7132316773241515 08.Mai2018 121.98 -0.01 -0.008197393228953192 07.Mai2018 121.99 0.71 0.5854221635883905 04.Mai2018 121.28 0.12 0.09904258831297458 03.Mai2018 121.16 -0.23 -0.18947194991350194 02.Mai2018 121.39 0.92 0.7636756038847846 30.Apr.2018 120.47 0.08 0.06645070188553867 27.Apr.2018 120.39 0.31 0.2581612258494337 26.Apr.2018 120.08 0.91 0.7636150037761181 25.Apr.2018 119.17 -1.41 -1.169348150605407 24.Apr.2018 120.58 -0.13 -0.10769613122359374 23.Apr.2018 120.71 0.23 0.19090305444887118 20.Apr.2018 120.48 0.18 0.14962593516209477 19.Apr.2018 120.3 0.53 0.4425148200718043 18.Apr.2018 119.77 0.27 0.22594142259414227 17.Apr.2018 119.5 0.94 0.7928475033738192 16.Apr.2018 118.56 -0.73 -0.6119540615307234 13.Apr.2018 119.29 0.67 0.5648288652841005 12.Apr.2018 118.62 0.57 0.48284625158831 11.Apr.2018 118.05 -0.1 -0.08463817181548879 10.Apr.2018 118.15 0.98 0.8363915678074593 09.Apr.2018 117.17 -0.49 -0.4164541900390957 06.Apr.2018 117.66 0.27 0.23000255558395094 05.Apr.2018 117.39 2.59 2.2560975609756095 04.Apr.2018 114.8 -0.99 -0.8549961136540288 03.Apr.2018 115.79 -0.39 -0.33568600447581337 29.März2018 116.18 0.7 0.6061655697956356 28.März2018 115.48 0.09 0.07799636016985874 27.März2018 115.39 0.76 0.6630027043531361 26.März2018 114.63 -0.48 -0.41699244201198854 23.März2018 115.11 -0.06 -0.05209690023443605 22.März2018 115.17 -1.99 -1.698531922157733 21.März2018 117.16 -0.46 -0.39108995068865837 20.März2018 117.62 0.53 0.4526432658638654 19.März2018 117.09 -1.2 -1.014455997971088 16.März2018 118.29 0.68 0.5781821273701215 15.März2018 117.61 0.65 0.5557455540355677 14.März2018 116.96 -0.78 -0.6624766434516732 13.März2018 117.74 -0.44 -0.37231342020646474 12.März2018 118.18 0.21 0.178011358820039 09.März2018 117.97 0.61 0.5197682344921609 08.März2018 117.36 1.79 1.54884485593147 07.März2018 115.57 -0.23 -0.19861830742659758 06.März2018 115.8 1.67 1.4632436694996933 05.März2018 114.13 0.13 0.11403508771929824 02.März2018 114 -2.05 -1.7664799655320982 01.März2018 116.05 -1.99 -1.6858691968824127 28.Feb.2018 118.04 0.13 0.11025358324145534 27.Feb.2018 117.91 -0.05 -0.0423872499152255 26.Feb.2018 117.96 0.36 0.30612244897959184 23.Feb.2018 117.6 0.81 0.6935525301823786 22.Feb.2018 116.79 -0.46 -0.39232409381663114 21.Feb.2018 117.25 0.11 0.0939047293836435 20.Feb.2018 117.14 0.32 0.2739256976545112 19.Feb.2018 116.82 -0.06 -0.0513347022587269 16.Feb.2018 116.88 0.57 0.4900696414753676 15.Feb.2018 116.31 1.63 1.4213463550749912 14.Feb.2018 114.68 0.47 0.411522633744856 13.Feb.2018 114.21 -0.67 -0.583217270194986 12.Feb.2018 114.88 0.27 0.23558153738766252 09.Feb.2018 114.61 -1.92 -1.6476443834205783 08.Feb.2018 116.53 -0.85 -0.7241438064406202 07.Feb.2018 117.38 0.52 0.44497689543042956 06.Feb.2018 116.86 -1.24 -1.0499576629974599 05.Feb.2018 118.1 -2.28 -1.8940023259677687 02.Feb.2018 120.38 -1.42 -1.1658456486042692 01.Feb.2018 121.8 -0.53 -0.43325431210659693 31.Jan.2018 122.33 0.16 0.13096504870262748 30.Jan.2018 122.17 -1.73 -1.3962873284907182 29.Jan.2018 123.9 0.15 0.12121212121212122 26.Jan.2018 123.75 1.06 0.8639660934061456 25.Jan.2018 122.69 -1.28 -1.0325078648060015 24.Jan.2018 123.97 0.28 0.22637238256932654 23.Jan.2018 123.69 0.11 0.08901116685547823 22.Jan.2018 123.58 0.14 0.11341542449773169 19.Jan.2018 123.44 0.73 0.5948985412761796 18.Jan.2018 122.71 0.46 0.37627811860940696 17.Jan.2018 122.25 -0.71 -0.5774235523747561 16.Jan.2018 122.96 0.51 0.41649652919559005 15.Jan.2018 122.45 -0.07 -0.05713352921971923 12.Jan.2018 122.52 0.21 0.17169487368162864 11.Jan.2018 122.31 -0.23 -0.1876938142647299 10.Jan.2018 122.54 -0.1 -0.08153946510110893 09.Jan.2018 122.64 0.58 0.47517614288055054 08.Jan.2018 122.06 0.58 0.4774448468883767 05.Jan.2018 121.48 1.1 0.9137730520019937 04.Jan.2018 120.38 1.54 1.2958599798047796 03.Jan.2018 118.84 0.71 0.6010327605180733 02.Jan.2018 118.13 -0.43 -0.3626855600539811 29.Dez.2017 118.56 -0.4 -0.3362474781439139 28.Dez.2017 118.96 0.16 0.13468013468013468 27.Dez.2017 118.8 0.01 0.008418217021634818 22.Dez.2017 118.79 0.22 0.1855444041494476 21.Dez.2017 118.57 -0.27 -0.2271962302255133 20.Dez.2017 118.84 -0.59 -0.4940132295068241 19.Dez.2017 119.43 0.11 0.09218907140462622 18.Dez.2017 119.32 1.76 1.497107859816264 15.Dez.2017 117.56 -1.13 -0.9520599882045665 14.Dez.2017 118.69 -0.44 -0.36934441366574333 13.Dez.2017 119.13 -0.04 -0.03356549467147772 12.Dez.2017 119.17 0.32 0.26924694993689524 11.Dez.2017 118.85 0.16 0.13480495408206253 08.Dez.2017 118.69 1.18 1.0041698578844354 07.Dez.2017 117.51 0.18 0.1534134492457172 06.Dez.2017 117.33 -0.43 -0.36514945652173914 05.Dez.2017 117.76 -0.79 -0.6663854913538592 04.Dez.2017 118.55 0.73 0.6195892038703107 01.Dez.2017 117.82 -0.67 -0.5654485610600051 30.Nov.2017 118.49 -0.67 -0.5622692178583417 29.Nov.2017 119.16 1.36 1.1544991511035654 28.Nov.2017 117.8 0.19 0.16155088852988692 27.Nov.2017 117.61 -0.95 -0.8012820512820513 24.Nov.2017 118.56 0.09 0.07596859964547986 23.Nov.2017 118.47 -0.38 -0.3197307530500631 22.Nov.2017 118.85 0.05 0.04208754208754209 21.Nov.2017 118.8 0.98 0.8317772873875403 20.Nov.2017 117.82 0.7 0.5976775956284153 17.Nov.2017 117.12 -0.34 -0.28946024178443724 16.Nov.2017 117.46 1.29 1.110441594215374 15.Nov.2017 116.17 -1.4 -1.1907799608743728 14.Nov.2017 117.57 -0.2 -0.16982253545045428 13.Nov.2017 117.77 -1.77 -1.4806759243767778 10.Nov.2017 119.54 0.23 0.19277512362752494 09.Nov.2017 119.31 -1.03 -0.8559082599301978 08.Nov.2017 120.34 -1.17 -0.9628837132746276 07.Nov.2017 121.51 0.07 0.05764163372859025 06.Nov.2017 121.44 0.14 0.11541632316570487 03.Nov.2017 121.3 0.01 0.008244702778464836 02.Nov.2017 121.29 0.22 0.18171305856116296 31.Okt.2017 121.07 0.04 0.033049657109807486 30.Okt.2017 121.03 0.22 0.1821041304527771 27.Okt.2017 120.81 0.19 0.1575194826728569 26.Okt.2017 120.62 0.36 0.2993514052885415 25.Okt.2017 120.26 0.2 0.16658337497917708 24.Okt.2017 120.06 -0.52 -0.4312489633438381 23.Okt.2017 120.58 0.24 0.19943493435266743 20.Okt.2017 120.34 0.93 0.7788292437819279 19.Okt.2017 119.41 -1.1 -0.9127873205543109 18.Okt.2017 120.51 0.25 0.20788292033926492 17.Okt.2017 120.26 -0.02 -0.016627868307283005 16.Okt.2017 120.28 0.13 0.10819808572617562 13.Okt.2017 120.15 0.14 0.11665694525456212 12.Okt.2017 120.01 0.07 0.05836251459062865 11.Okt.2017 119.94 -0.12 -0.09995002498750624 10.Okt.2017 120.06 -0.16 -0.1330893362169356 09.Okt.2017 120.22 -0.03 -0.02494802494802495 06.Okt.2017 120.25 -0.23 -0.19090305444887118 05.Okt.2017 120.48 0.44 0.3665444851716095 04.Okt.2017 120.04 -0.36 -0.29900332225913623 03.Okt.2017 120.4 0.08 0.06648936170212766 02.Okt.2017 120.32 0.77 0.644081974069427 29.Sept.2017 119.55 0.35 0.2936241610738255 28.Sept.2017 119.2 0.15 0.12599748005039899 27.Sept.2017 119.05 0.89 0.7532159783344617 26.Sept.2017 118.16 0.17 0.1440800067802356 25.Sept.2017 117.99 0.32 0.2719469703407835 22.Sept.2017 117.67 0 0 21.Sept.2017 117.67 0.66 0.5640543543286899 20.Sept.2017 117.01 0.01 0.008547008547008548 19.Sept.2017 117 0.06 0.051308363263211906 18.Sept.2017 116.94 0.55 0.47254918807457685 15.Sept.2017 116.39 -0.27 -0.23144179667409567 14.Sept.2017 116.66 0.08 0.0686224052153028 13.Sept.2017 116.58 0.11 0.09444492143899717 12.Sept.2017 116.47 0.76 0.6568144499178982 11.Sept.2017 115.71 1.12 0.9773976786805131 08.Sept.2017 114.59 -0.17 -0.14813523875914952 07.Sept.2017 114.76 0.38 0.33222591362126247 06.Sept.2017 114.38 -0.33 -0.2876819806468486 05.Sept.2017 114.71 0.27 0.23593149248514506 04.Sept.2017 114.44 -0.55 -0.4783024610835725 01.Sept.2017 114.99 0.8 0.700586741395919 31.Aug.2017 114.19 1 0.8834702712253732 30.Aug.2017 113.19 1.13 1.0083883633767625 29.Aug.2017 112.06 -1.89 -1.6586222027204915 28.Aug.2017 113.95 -0.81 -0.7058208434994772 25.Aug.2017 114.76 0.32 0.2796225096120238 24.Aug.2017 114.44 0.28 0.2452697967764541 23.Aug.2017 114.16 -0.31 -0.2708133135319298 22.Aug.2017 114.47 0.94 0.8279749845855721 21.Aug.2017 113.53 -0.44 -0.38606650873036763 18.Aug.2017 113.97 -1.45 -1.256281407035176 17.Aug.2017 115.42 -0.57 -0.4914216742822657 16.Aug.2017 115.99 1.27 1.1070432357043236 14.Aug.2017 114.72 1.24 1.0927035600986958 11.Aug.2017 113.48 -1.64 -1.4246004169562196 10.Aug.2017 115.12 -0.78 -0.6729939603106126 09.Aug.2017 115.9 -0.57 -0.4893964110929853 08.Aug.2017 116.47 0.05 0.042947947088129185 07.Aug.2017 116.42 0.27 0.23245802841153682 04.Aug.2017 116.15 0.52 0.44971028279858166 03.Aug.2017 115.63 -0.18 -0.15542699248769537 02.Aug.2017 115.81 -0.2 -0.17239893112662702 01.Aug.2017 116.01 0.1 0.0862738331464067 31.Juli2017 115.91 -0.05 -0.04311831666091756 28.Juli2017 115.96 -1.07 -0.9142954797915065 27.Juli2017 117.03 -0.49 -0.4169503063308373 26.Juli2017 117.52 0.58 0.49598084487771504 25.Juli2017 116.94 0.43 0.3690670328727148 24.Juli2017 116.51 0.18 0.1547322272844494 21.Juli2017 116.33 -1.82 -1.540414727041896 20.Juli2017 118.15 -0.07 -0.05921163931652851 19.Juli2017 118.22 0.99 0.8444937302738207 18.Juli2017 117.23 -1.22 -1.0299704516673702 17.Juli2017 118.45 0.35 0.29635901778154106 14.Juli2017 118.1 0.07 0.05930695585868 13.Juli2017 118.03 0.59 0.5023841961852861 12.Juli2017 117.44 1.19 1.0236559139784946 11.Juli2017 116.25 -0.13 -0.11170304175975254 10.Juli2017 116.38 0.45 0.38816527214698526 07.Juli2017 115.93 0.27 0.23344284973197302 06.Juli2017 115.66 -0.99 -0.8486926703814831 05.Juli2017 116.65 -0.1 -0.08565310492505353 04.Juli2017 116.75 0.19 0.16300617707618395 03.Juli2017 116.56 0.73 0.6302339635672969 30.Juni2017 115.83 -0.3 -0.25833118057349524 29.Juni2017 116.13 -1.12 -0.9552238805970149 28.Juni2017 117.25 -0.24 -0.20427270405991999 27.Juni2017 117.49 -1.65 -1.3849252979687763 26.Juni2017 119.14 0.76 0.6420003378949147 22.Juni2017 118.38 -0.18 -0.15182186234817813 21.Juni2017 118.56 -0.13 -0.10952902519167579 20.Juni2017 118.69 -0.84 -0.702752447084414 19.Juni2017 119.53 1.24 1.0482711979034576 16.Juni2017 118.29 0.83 0.7066235314149498 15.Juni2017 117.46 -1.62 -1.3604299630500505 14.Juni2017 119.08 0.04 0.033602150537634407 13.Juni2017 119.04 0.81 0.6851053032225324 12.Juni2017 118.23 -0.97 -0.8137583892617449 09.Juni2017 119.2 0.46 0.3874010442984672 08.Juni2017 118.74 -0.11 -0.09255363904080774 07.Juni2017 118.85 0.69 0.5839539607312119 06.Juni2017 118.16 -0.52 -0.43815301651499833 02.Juni2017 118.68 0.08 0.06745362563237774 01.Juni2017 118.6 0.24 0.2027712064886786 31.Mai2017 118.36 -0.22 -0.18552875695732837 30.Mai2017 118.58 -0.12 -0.10109519797809605 29.Mai2017 118.7 0.01 0.008425309630128908 26.Mai2017 118.69 -0.51 -0.4278523489932886 24.Mai2017 119.2 0.09 0.07556040634707413 23.Mai2017 119.11 0.13 0.10926206085056311 22.Mai2017 118.98 -0.14 -0.11752854264607118 19.Mai2017 119.12 1.24 1.0519172039362064 18.Mai2017 117.88 -1.31 -1.0990854937494756 17.Mai2017 119.19 -1.58 -1.3082719218348928 16.Mai2017 120.77 0.24 0.19912055090019082 15.Mai2017 120.53 0.39 0.3246212751789579 12.Mai2017 120.14 0.2 0.16675004168751043 11.Mai2017 119.94 -0.99 -0.8186554204911932 10.Mai2017 120.93 0.15 0.12419274714356682 09.Mai2017 120.78 0.3 0.24900398406374502 08.Mai2017 120.48 0.09 0.074757039621231 05.Mai2017 120.39 1.07 0.8967482400268186 04.Mai2017 119.32 0.51 0.4292567965659456 03.Mai2017 118.81 -0.03 -0.02524402558061259 02.Mai2017 118.84 0.56 0.4734528238079134 28.Apr.2017 118.28 -0.1 -0.08447372867038351 27.Apr.2017 118.38 -0.19 -0.16024289449270473 26.Apr.2017 118.57 -0.16 -0.13475953844858082 25.Apr.2017 118.73 1.02 0.866536403024382 24.Apr.2017 117.71 3.34 2.9203462446445747 21.Apr.2017 114.37 0.52 0.4567413263065437 20.Apr.2017 113.85 0.36 0.317208564631245 19.Apr.2017 113.49 0.39 0.3448275862068966 18.Apr.2017 113.1 -1.03 -0.9024796284938228 13.Apr.2017 114.13 -0.56 -0.4882727351992327 12.Apr.2017 114.69 -0.28 -0.24354179351135077 11.Apr.2017 114.97 0.17 0.1480836236933798 10.Apr.2017 114.8 0.27 0.23574609272679647 07.Apr.2017 114.53 -0.12 -0.10466637592673354 06.Apr.2017 114.65 -0.2 -0.174140182847192 05.Apr.2017 114.85 0.8 0.7014467338886453 04.Apr.2017 114.05 -0.64 -0.5580259830848374 03.Apr.2017 114.69 0.23 0.20094356106936923 31.März2017 114.46 0.32 0.280357455756089 30.März2017 114.14 0.7 0.6170662905500706 29.März2017 113.44 0.45 0.3982653332153288 28.März2017 112.99 0.41 0.3641854681115651 27.März2017 112.58 -0.64 -0.5652711535064476 24.März2017 113.22 0.13 0.11495269254576002 23.März2017 113.09 1.09 0.9732142857142857 22.März2017 112 -1.26 -1.1124845488257107 21.März2017 113.26 -0.26 -0.22903453136011276 20.März2017 113.52 0.13 0.11464855807390423 17.März2017 113.39 0.23 0.2032520325203252 16.März2017 113.16 0.87 0.7747795885653219 15.März2017 112.29 0.84 0.7537012113055181 14.März2017 111.45 -0.83 -0.7392233701460634 13.März2017 112.28 0.25 0.22315451218423638 10.März2017 112.03 0.69 0.6197233698580923 09.März2017 111.34 0.08 0.07190364911019234 08.März2017 111.26 0.37 0.33366399134277214 07.März2017 110.89 -0.33 -0.29670922495953966 06.März2017 111.22 -0.17 -0.15261693150193015 03.März2017 111.39 0.01 0.00897827258035554 02.März2017 111.38 0.24 0.21594385459780457 01.März2017 111.14 2.18 2.000734214390602 28.Feb.2017 108.96 0.27 0.24841291747170852 27.Feb.2017 108.69 0.11 0.10130779149014552 24.Feb.2017 108.58 -1.21 -1.1021040167592677 23.Feb.2017 109.79 0.33 0.30147999269139414 22.Feb.2017 109.46 -0.49 -0.44565711687130516 21.Feb.2017 109.95 0.65 0.5946935041171089 20.Feb.2017 109.3 0.42 0.3857457751653196 17.Feb.2017 108.88 -1.07 -0.9731696225557072 16.Feb.2017 109.95 -0.47 -0.42564752762180763 15.Feb.2017 110.42 0.48 0.43660178279061307 14.Feb.2017 109.94 -0.02 -0.018188432157148052 13.Feb.2017 109.96 1.06 0.9733700642791552 10.Feb.2017 108.9 0.5 0.4612546125461255 09.Feb.2017 108.4 1.27 1.1854755904041818 08.Feb.2017 107.13 -1.02 -0.9431345353675451 07.Feb.2017 108.15 0.15 0.1388888888888889 06.Feb.2017 108 -0.81 -0.7444168734491315 03.Feb.2017 108.81 0.57 0.5266075388026608 02.Feb.2017 108.24 -0.04 -0.03694126339120798 01.Feb.2017 108.28 0.89 0.8287550051215197 31.Jan.2017 107.39 -0.37 -0.3433556050482554 30.Jan.2017 107.76 -1.06 -0.974085646020952 27.Jan.2017 108.82 -0.59 -0.5392560095055297 26.Jan.2017 109.41 0.18 0.16478989288656962 25.Jan.2017 109.23 1.87 1.7418032786885247 24.Jan.2017 107.36 0 0 23.Jan.2017 107.36 -0.44 -0.40816326530612246 20.Jan.2017 107.8 -0.09 -0.08341829641301325 19.Jan.2017 107.89 0.76 0.7094184635489592 18.Jan.2017 107.13 -0.46 -0.4275490287201413 17.Jan.2017 107.59 0.09 0.08372093023255814 16.Jan.2017 107.5 -0.74 -0.6836659275683666 13.Jan.2017 108.24 0.62 0.5761010964504739 12.Jan.2017 107.62 -0.83 -0.7653296449976947 11.Jan.2017 108.45 0.65 0.6029684601113172 10.Jan.2017 107.8 0.14 0.13003901170351106 09.Jan.2017 107.66 -0.58 -0.5358462675535847 06.Jan.2017 108.24 -0.12 -0.11074197120708748 05.Jan.2017 108.36 0.42 0.38910505836575876 04.Jan.2017 107.94 -0.51 -0.4702627939142462 03.Jan.2017 108.45 1.17 1.0906040268456376 02.Jan.2017 107.28 0.88 0.8270676691729323 30.Dez.2016 106.4 0.2 0.18832391713747645 29.Dez.2016 106.2 -0.14 -0.13165318788790673 28.Dez.2016 106.34 0.07 0.06586995389103227 27.Dez.2016 106.27 0.19 0.17911010558069382 23.Dez.2016 106.08 0.35 0.3310318736404048 22.Dez.2016 105.73 -0.15 -0.14166981488477523 21.Dez.2016 105.88 -0.53 -0.49807348933370926 20.Dez.2016 106.41 0.93 0.8816837315130831 19.Dez.2016 105.48 -0.4 -0.37778617302606726 16.Dez.2016 105.88 0.58 0.5508072174738842 15.Dez.2016 105.3 0.69 0.6595927731574419 14.Dez.2016 104.61 -0.32 -0.30496521490517486 13.Dez.2016 104.93 0.39 0.3730629424143868 12.Dez.2016 104.54 0.31 0.29741916914515976 09.Dez.2016 104.23 0.51 0.49170844581565754 08.Dez.2016 103.72 1.59 1.5568393224321944 07.Dez.2016 102.13 1.14 1.1288246361025844 06.Dez.2016 100.99 0.62 0.6177144565109096 05.Dez.2016 100.37 0.69 0.692215088282504 02.Dez.2016 99.68 -0.51 -0.5090328376085438 01.Dez.2016 100.19 -0.02 -0.019958088015168147 30.Nov.2016 100.21 0.93 0.9367445608380338 29.Nov.2016 99.28 -0.6 -0.6007208650380457 28.Nov.2016 99.88 -0.37 -0.3690773067331671 25.Nov.2016 100.25 -0.03 -0.029916234543278818 24.Nov.2016 100.28 0.61 0.6120196648941507 23.Nov.2016 99.67 -0.99 -0.9835088416451421 22.Nov.2016 100.66 0.6 0.5996402158704777 21.Nov.2016 100.06 0.66 0.6639839034205232 18.Nov.2016 99.4 0.05 0.050327126321087066 17.Nov.2016 99.35 0.04 0.040277917631658444 16.Nov.2016 99.31 0.2 0.20179598425991324 15.Nov.2016 99.11 -0.09 -0.0907258064516129 14.Nov.2016 99.2 0.25 0.25265285497726125 11.Nov.2016 98.95 -1.44 -1.4344058173124814 10.Nov.2016 100.39 1.12 1.128236123703032 09.Nov.2016 99.27 2.13 2.1927115503397157 08.Nov.2016 97.14 -0.14 -0.14391447368421054 07.Nov.2016 97.28 1.35 1.4072761388512458 04.Nov.2016 95.93 -1.3 -1.3370358942713154 03.Nov.2016 97.23 0.5 0.5169027189083014 02.Nov.2016 96.73 -2.21 -2.2336769759450172 31.Okt.2016 98.94 0.01 0.010108157282927322 28.Okt.2016 98.93 -0.51 -0.5128720836685439 27.Okt.2016 99.44 0.57 0.5765146151512086 26.Okt.2016 98.87 -1.45 -1.4453748006379585 25.Okt.2016 100.32 -0.32 -0.3179650238473768 24.Okt.2016 100.64 0.88 0.8821170809943866 21.Okt.2016 99.76 -0.18 -0.18010806483890335 20.Okt.2016 99.94 0.52 0.5230335948501308 19.Okt.2016 99.42 0.04 0.04024954719259408 18.Okt.2016 99.38 1.45 1.4806494434800368 17.Okt.2016 97.93 -0.79 -0.8002431118314425 14.Okt.2016 98.72 2.09 2.1628893718306945 13.Okt.2016 96.63 -1.46 -1.4884289937812214 12.Okt.2016 98.09 -0.5 -0.5071508266558474 11.Okt.2016 98.59 -0.2 -0.20244964065188784 10.Okt.2016 98.79 0.91 0.9297098487944422 07.Okt.2016 97.88 -1.25 -1.2609704428528195 06.Okt.2016 99.13 0.06 0.06056323811446452 05.Okt.2016 99.07 -0.87 -0.8705223133880328 04.Okt.2016 99.94 1.32 1.3384708983978908 03.Okt.2016 98.62 0.37 0.37659033078880405 30.Sept.2016 98.25 -0.99 -0.9975816203143894 29.Sept.2016 99.24 0.67 0.6797199959419702 28.Sept.2016 98.57 1.14 1.170070820075952 27.Sept.2016 97.43 -0.22 -0.22529441884280593 26.Sept.2016 97.65 -1.55 -1.5625 23.Sept.2016 99.2 -1.14 -1.1361371337452661 22.Sept.2016 100.34 1.51 1.5278761509663057 21.Sept.2016 98.83 0.43 0.4369918699186992 20.Sept.2016 98.4 0.18 0.1832620647525962 19.Sept.2016 98.22 1.07 1.10138960370561 16.Sept.2016 97.15 0.22 0.2269679149901991 15.Sept.2016 96.93 -0.22 -0.22645393721049922 14.Sept.2016 97.15 -0.39 -0.39983596473241745 13.Sept.2016 97.54 -0.38 -0.3880718954248366 12.Sept.2016 97.92 -1.52 -1.5285599356395816 09.Sept.2016 99.44 -0.58 -0.5798840231953609 08.Sept.2016 100.02 -0.33 -0.32884902840059793 07.Sept.2016 100.35 -0.22 -0.2187531072884558 06.Sept.2016 100.57 -0.42 -0.4158827606693732 05.Sept.2016 100.99 0.92 0.9193564504846607 02.Sept.2016 100.07 0.88 0.8871862082871257 01.Sept.2016 99.19 0.2 0.2020406101626427 31.Aug.2016 98.99 -0.25 -0.25191455058444173 30.Aug.2016 99.24 0.65 0.6592960746526016 29.Aug.2016 98.59 0.09 0.09137055837563451 26.Aug.2016 98.5 0.17 0.1728872165158141 25.Aug.2016 98.33 -0.78 -0.7870043386136616 24.Aug.2016 99.11 0.43 0.4357519254154844 23.Aug.2016 98.68 1.13 1.1583803177857508 22.Aug.2016 97.55 0.27 0.27754934210526316 19.Aug.2016 97.28 -1.04 -1.0577705451586656 18.Aug.2016 98.32 0.55 0.5625447478776721 17.Aug.2016 97.77 -1.24 -1.2523987476012524 16.Aug.2016 99.01 -0.32 -0.3221584616933454 12.Aug.2016 99.33 0.18 0.1815431164901664 11.Aug.2016 99.15 0.68 0.6905656545140652 10.Aug.2016 98.47 -0.06 -0.06089515883487263 09.Aug.2016 98.53 0.27 0.27478119275391816 08.Aug.2016 98.26 0.25 0.2550760126517702 05.Aug.2016 98.01 1.46 1.5121698601760745 04.Aug.2016 96.55 0.49 0.5100978555069748 03.Aug.2016 96.06 -0.61 -0.6310127236991828 02.Aug.2016 96.67 -0.63 -0.6474820143884892 01.Aug.2016 97.3 -0.37 -0.3788266612061022 29.Juli2016 97.67 0.08 0.08197561225535403 28.Juli2016 97.59 -0.89 -0.9037367993501219 27.Juli2016 98.48 0.56 0.5718954248366013 26.Juli2016 97.92 0.46 0.4719885081058896 25.Juli2016 97.46 0.29 0.2984460224349079 22.Juli2016 97.17 0.25 0.25794469665703673 21.Juli2016 96.92 -0.21 -0.21620508596726037 20.Juli2016 97.13 0.46 0.4758456604944657 19.Juli2016 96.67 -0.23 -0.23735810113519093 18.Juli2016 96.9 -0.19 -0.19569471624266144 15.Juli2016 97.09 -0.22 -0.22608159490288768 14.Juli2016 97.31 0.48 0.495714138180316 13.Juli2016 96.83 0.39 0.4043965159684778 12.Juli2016 96.44 1.31 1.37706296646694 11.Juli2016 95.13 1.4 1.4936519790888723 08.Juli2016 93.73 0.66 0.7091436553132051 07.Juli2016 93.07 1.54 1.682508467169234 06.Juli2016 91.53 -1.65 -1.7707662588538313 05.Juli2016 93.18 -1.67 -1.7606747496046389 04.Juli2016 94.85 -0.67 -0.7014237855946399 01.Juli2016 95.52 1.66 1.76859151928404 30.Juni2016 93.86 0.64 0.6865479510834585 29.Juni2016 93.22 1.77 1.935483870967742 28.Juni2016 91.45 2.55 2.8683914510686166 27.Juni2016 88.9 -4.63 -4.950283331551374 24.Juni2016 93.53 -5.88 -5.914897897595815 22.Juni2016 99.41 0.84 0.8521862635690373 21.Juni2016 98.57 0.35 0.35634290368560373 20.Juni2016 98.22 3.53 3.7279543774421797 17.Juni2016 94.69 2.26 2.445093584334091 16.Juni2016 92.43 -1.7 -1.806012960798895 15.Juni2016 94.13 -0.05 -0.05308982798895732 14.Juni2016 94.18 -1.39 -1.4544313068954693 13.Juni2016 95.57 -1.65 -1.6971816498662826 10.Juni2016 97.22 -2.58 -2.585170340681363 09.Juni2016 99.8 -0.77 -0.7656358755095953 08.Juni2016 100.57 -0.14 -0.13901300764571542 07.Juni2016 100.71 0.93 0.9320505111244738 06.Juni2016 99.78 0.31 0.31165175429777825 03.Juni2016 99.47 -0.71 -0.70872429626672 02.Juni2016 100.18 0.27 0.2702432188970073 01.Juni2016 99.91 -1.96 -1.9240208108373418 31.Mai2016 101.87 0.22 0.2164289227742253 30.Mai2016 101.65 0.27 0.2663247188794634 27.Mai2016 101.38 0.35 0.3464317529446699 26.Mai2016 101.03 -0.17 -0.16798418972332016 25.Mai2016 101.2 1.65 1.6574585635359116 24.Mai2016 99.55 1.73 1.7685544878347985 23.Mai2016 97.82 -0.19 -0.19385776961534537 20.Mai2016 98.01 1.03 1.0620746545679522 19.Mai2016 96.98 -0.11 -0.11329694098259346 18.Mai2016 97.09 0.48 0.49684297691750334 17.Mai2016 96.61 0.4 0.41575719779648684 13.Mai2016 96.21 -0.11 -0.11420265780730897 12.Mai2016 96.32 0.68 0.7109995817649519 11.Mai2016 95.64 -0.56 -0.5821205821205822 10.Mai2016 96.2 0.41 0.42801962626578977 09.Mai2016 95.79 0.36 0.37723986167871737 06.Mai2016 95.43 -0.25 -0.2612876254180602 04.Mai2016 95.68 -0.77 -0.7983411093831001 03.Mai2016 96.45 -1.31 -1.3400163666121112 02.Mai2016 97.76 -0.65 -0.6605019815059445 29.Apr.2016 98.41 -1.25 -1.254264499297612 28.Apr.2016 99.66 -0.13 -0.13027357450646357 27.Apr.2016 99.79 0.3 0.3015378429992964 26.Apr.2016 99.49 0.57 0.5762232106752931 25.Apr.2016 98.92 -0.8 -0.8022462896109106 22.Apr.2016 99.72 0.48 0.4836759371221282 21.Apr.2016 99.24 -0.1 -0.10066438494060802 20.Apr.2016 99.34 -0.09 -0.09051594086291864 19.Apr.2016 99.43 1.25 1.2731717254023223 18.Apr.2016 98.18 -0.05 -0.05090094675760969 15.Apr.2016 98.23 0.07 0.0713121434392828 14.Apr.2016 98.16 0.08 0.08156606851549755 13.Apr.2016 98.08 2.03 2.1134825611660593 12.Apr.2016 96.05 -0.22 -0.22852394307676327 11.Apr.2016 96.27 0.69 0.7219083490269931 08.Apr.2016 95.58 0.96 1.014584654407102 07.Apr.2016 94.62 0.09 0.0952078705172961 06.Apr.2016 94.53 0.51 0.5424377791959157 05.Apr.2016 94.02 -1.97 -2.0522971142827378 04.Apr.2016 95.99 1.06 1.1166122405983356 01.Apr.2016 94.93 -2.09 -2.1541950113378685 31.März2016 97.02 -0.8 -0.8178286648947045 30.März2016 97.82 1.87 1.948931735278791 29.März2016 95.95 -0.06 -0.0624934902614311 24.März2016 96.01 -0.91 -0.9389186958316137 23.März2016 96.92 0.18 0.18606574322927436 22.März2016 96.74 -0.5 -0.5141916906622789 21.März2016 97.24 -0.19 -0.195011803345992 18.März2016 97.43 0.41 0.42259327973613686 17.März2016 97.02 -0.13 -0.13381369016984046 16.März2016 97.15 0.22 0.2269679149901991 15.März2016 96.93 -1.11 -1.1321909424724603 14.März2016 98.04 0.67 0.6880969497791928 11.März2016 97.37 0.33 0.3400659521846661 10.März2016 97.04 0.67 0.695237106983501 09.März2016 96.37 0.53 0.5530050083472454 08.März2016 95.84 -0.4 -0.41562759767248547 07.März2016 96.24 -0.54 -0.5579665220086795 04.März2016 96.78 0.08 0.0827300930713547 03.März2016 96.7 0.06 0.062086092715231786 02.März2016 96.64 0.21 0.2177745514881261 01.März2016 96.43 1.44 1.5159490472681334 29.Feb.2016 94.99 0.13 0.13704406493780308 26.Feb.2016 94.86 1.59 1.704728208427147 25.Feb.2016 93.27 2.16 2.3707606190319392 24.Feb.2016 91.11 -3.03 -3.218610579987253 23.Feb.2016 94.14 -0.21 -0.22257551669316375 22.Feb.2016 94.35 1.91 2.066205106014712 19.Feb.2016 92.44 -1.69 -1.795389355147137 18.Feb.2016 94.13 1.06 1.1389276888363598 17.Feb.2016 93.07 2.22 2.4435883324160703 16.Feb.2016 90.85 -0.48 -0.525566626519216 15.Feb.2016 91.33 3.81 4.353290676416819 12.Feb.2016 87.52 0.15 0.17168364427148908 11.Feb.2016 87.37 -1.67 -1.8755615453728662 10.Feb.2016 89.04 2.26 2.60428670200507 09.Feb.2016 86.78 -2.52 -2.8219484882418815 08.Feb.2016 89.3 -4.05 -4.33851098018211 05.Feb.2016 93.35 0.57 0.6143565423582669 04.Feb.2016 92.78 -1.28 -1.3608335105251967 03.Feb.2016 94.06 -0.7 -0.7387083157450401 02.Feb.2016 94.76 -1.74 -1.8031088082901554 01.Feb.2016 96.5 -0.41 -0.4230729542874832 29.Jan.2016 96.91 0.89 0.926890231201833 28.Jan.2016 96.02 0.32 0.3343782654127482 27.Jan.2016 95.7 0.19 0.1989320490001047 26.Jan.2016 95.51 0.22 0.2308741735754014 25.Jan.2016 95.29 -1.24 -1.284574743603025 22.Jan.2016 96.53 5.07 5.543406953859611 21.Jan.2016 91.46 0.13 0.14234096134895435 20.Jan.2016 91.33 -2.76 -2.933361674992029 19.Jan.2016 94.09 1.44 1.5542363734484619 18.Jan.2016 92.65 -0.4 -0.42987641053197206 15.Jan.2016 93.05 -2 -2.1041557075223567 14.Jan.2016 95.05 -3.22 -3.2766866795563243 13.Jan.2016 98.27 0.6 0.6143135046585441 12.Jan.2016 97.67 0.91 0.9404712691194709 11.Jan.2016 96.76 -1.03 -1.0532774312301871 08.Jan.2016 97.79 0.16 0.1638840520331865 07.Jan.2016 97.63 -2.37 -2.37 06.Jan.2016 100 -- -- BGF European Value Fund Fondsauflegung 06-Jan.-2016 Monatsultimo Monatliche Rendite 31.Jan.2016 -- 29.Feb.2016 -1.98122 31.März2016 2.137067 30.Apr.2016 1.432694 31.Mai2016 3.515903 30.Juni2016 -7.862963 31.Juli2016 4.059237 31.Aug.2016 1.35149 30.Sept.2016 -0.74755 31.Okt.2016 0.70229 30.Nov.2016 1.283606 31.Dez.2016 6.177028 31.Jan.2017 0.930451 28.Feb.2017 1.461961 31.März2017 5.047724 30.Apr.2017 3.33741 31.Mai2017 0.067636 30.Juni2017 -2.137546 31.Juli2017 0.069067 31.Aug.2017 -1.48391 30.Sept.2017 4.693931 31.Okt.2017 1.271435 30.Nov.2017 -2.130999 31.Dez.2017 0.059077 31.Jan.2018 3.179825 28.Feb.2018 -3.506908 31.März2018 -1.575737 30.Apr.2018 3.692546 31.Mai2018 -0.431643 30.Juni2018 -2.35098 31.Juli2018 0.785452 31.Aug.2018 -2.549767 30.Sept.2018 0.278164 31.Okt.2018 -6.241331 30.Nov.2018 -2.690459 31.Dez.2018 -5.320665 31.Jan.2019 5.990968 28.Feb.2019 5.008521 31.März2019 1.009828 30.Apr.2019 3.963224 31.Mai2019 -6.817206 30.Juni2019 4.524095 31.Juli2019 -1.031382 31.Aug.2019 -2.084261 30.Sept.2019 5.230601 31.Okt.2019 1.227524 30.Nov.2019 3.005978 31.Dez.2019 3.183552 31.Jan.2020 1.502491 29.Feb.2020 -9.396026 31.März2020 -17.69177 30.Apr.2020 7.886636 31.Mai2020 4.535616 30.Juni2020 3.218824 31.Juli2020 1.677761 31.Aug.2020 3.524348 30.Sept.2020 -3.499653 31.Okt.2020 -4.578097 30.Nov.2020 20.395108 31.Dez.2020 2.211283 31.Jan.2021 -1.299595 28.Feb.2021 3.648052 31.März2021 6.06038 30.Apr.2021 1.888255 31.Mai2021 2.558606 30.Juni2021 0.188794 31.Juli2021 2.133387 31.Aug.2021 1.976805 30.Sept.2021 -2.074179 31.Okt.2021 4.275817 30.Nov.2021 -2.271721 31.Dez.2021 6.157731 31.Jan.2022 -1.756633 28.Feb.2022 -3.656795 31.März2022 2.410104 30.Apr.2022 1.315127 31.Mai2022 0.285697 30.Juni2022 -9.240107 31.Juli2022 7.001024 31.Aug.2022 -4.049487 30.Sept.2022 -5.589525 31.Okt.2022 8.504048 30.Nov.2022 5.119055 31.Dez.2022 -0.382669 31.Jan.2023 5.266419 28.Feb.2023 4.484991 31.März2023 -4.343173 30.Apr.2023 1.595901 31.Mai2023 -1.1361 30.Juni2023 2.919794 31.Juli2023 1.646348 31.Aug.2023 -1.373087 30.Sept.2023 -0.267076 31.Okt.2023 -5.452681 30.Nov.2023 6.912137 31.Dez.2023 3.094527 31.Jan.2024 0.240569 29.Feb.2024 1.456311