BSF Emerging Markets Equity Strategies Fund
Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen.
Der Fonds strebt für mindestens 70% seines Anlagevermögens ein Engagement in Unternehmen an, die ihren Sitz in Schwellenländern haben oder dort den größten
Teil ihrer wirtschaftlichen Aktivität ausüben. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in Eigenkapitalwerten (z.B. Aktien),
aktiengebundenen Wertpapieren (AW) und, soweit angemessen, in festverzinsliche (fv) Wertpapieren (WP) (wie z.B. Anleihen), Geldmarktinstrumente (GMI) (d.h.
Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten angelegt. Die AW-WP umfassen derivative Finanzinstrumente (DF) (d.h. Anlagen, deren Preise
auf einem oder mehreren zugrunde liegenden Vermögenswerten (VW) basieren).
Die Anlagen des Fonds in festverzinsliche Wertpapiere und Geldmarktinstrumente können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen
Einrichtungen (z. B. die IBRD) ausgegeben werden und zum Zeitpunkt des Erwerbs über einen Investment-Grade-Status (d. h. eine bestimmte Stufe der
Kreditwürdigkeit), Nicht-Investment-Grade-Status oder kein Rating verfügen.
Fondsvermögen
USD 571’391’161.61
Auflegung Anteilsklasse
18.Nov.2015
Auflegungsdatum des Fonds
18.Sept.2015
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Emerging Markets Index
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.42%
ISIN
LU1321847714
Kostenquote
1.00%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 100’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BREMD2U
SEDOL
BZ08Y95
29-Feb.-2024
BSF Emerging Markets Equity Strategies Fund
Auflegungsdatum
18.Nov.2015
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
103.00
Aktien im Umlauf
-
Name
Gewichtung (%)
SAMSUNG ELECTRONICS CO LTD
8.1425
ALIBABA GROUP HOLDING LTD
5.4045
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
4.0573
AYALA CORPORATION
3.9573
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
3.7109
ASTRA INTERNATIONAL TBK. PT.
3.4887
EMAAR PROPERTIES PJSC
3.3468
JD.COM INC
3.2839
CHINA PETROLEUM & CHEMICAL CORP
3.1977
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD
2.8975
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
224.01
1.95
0.8781410429613618
27.März2024
222.06
-1.75
-0.7819132299718511
26.März2024
223.81
-1.25
-0.5554074469030481
25.März2024
225.06
-1.91
-0.8415209058465877
22.März2024
226.97
-3.34
-1.4502192696799965
21.März2024
230.31
2.4
1.0530472554955903
20.März2024
227.91
0.43
0.1890276068225778
19.März2024
227.48
-2.7
-1.1729950473542445
18.März2024
230.18
0.26
0.11308281141266527
15.März2024
229.92
-2.35
-1.011753562664141
14.März2024
232.27
-0.02
-0.00860992724611477
13.März2024
232.29
0.67
0.28926690268543304
12.März2024
231.62
2.96
1.2944983818770226
11.März2024
228.66
1.69
0.7445917962726352
08.März2024
226.97
2.49
1.1092302209550962
07.März2024
224.48
-1.44
-0.6373937677053825
06.März2024
225.92
2.64
1.1823719097097813
05.März2024
223.28
-1.17
-0.5212742258854979
04.März2024
224.45
4.36
1.9810077695488209
01.März2024
220.09
0.12
0.05455289357639678
29.Feb.2024
219.97
0.22
0.10011376564277588
28.Feb.2024
219.75
-3.35
-1.5015688032272523
27.Feb.2024
223.1
-1.74
-0.7738836505959794
26.Feb.2024
224.84
0.02
0.008896005693443643
23.Feb.2024
224.82
0.24
0.10686615014694095
22.Feb.2024
224.58
2.12
0.9529803110671582
21.Feb.2024
222.46
1.46
0.6606334841628959
20.Feb.2024
221
1.94
0.8856021181411485
19.Feb.2024
219.06
-1.35
-0.6124948958758677
16.Feb.2024
220.41
3.12
1.4358691150075935
15.Feb.2024
217.29
0.8
0.3695320800036953
14.Feb.2024
216.49
0.16
0.07396107798271159
13.Feb.2024
216.33
0.53
0.24559777571825764
12.Feb.2024
215.8
0.14
0.06491699897987573
09.Feb.2024
215.66
-2.53
-1.1595398505889363
08.Feb.2024
218.19
-2.73
-1.2357414448669202
07.Feb.2024
220.92
0.04
0.018109380659181457
06.Feb.2024
220.88
6.03
2.8066092622760066
05.Feb.2024
214.85
-2.95
-1.3544536271809
02.Feb.2024
217.8
0.77
0.3547896604156107
01.Feb.2024
217.03
0.42
0.19389686533401043
31.Jan.2024
216.61
-1.29
-0.5920146856356127
30.Jan.2024
217.9
-3.39
-1.5319264313796377
29.Jan.2024
221.29
-1.11
-0.49910071942446044
26.Jan.2024
222.4
-1.6
-0.7142857142857143
25.Jan.2024
224
3.26
1.4768505934583673
24.Jan.2024
220.74
4.79
2.2181060430655246
23.Jan.2024
215.95
3.32
1.561397733151484
22.Jan.2024
212.63
-2.03
-0.9456815429050591
19.Jan.2024
214.66
-0.08
-0.037254354102635744
18.Jan.2024
214.74
1.29
0.6043569922698524
17.Jan.2024
213.45
-6.52
-2.964040550984225
16.Jan.2024
219.97
-3.08
-1.3808563102443399
15.Jan.2024
223.05
-1.02
-0.45521488820457895
12.Jan.2024
224.07
0.82
0.3673012318029115
11.Jan.2024
223.25
0.15
0.06723442402510085
10.Jan.2024
223.1
-1.59
-0.7076416395923272
09.Jan.2024
224.69
-1.21
-0.535635236830456
08.Jan.2024
225.9
-1.18
-0.5196406552756738
05.Jan.2024
227.08
0.92
0.40679165192783867
04.Jan.2024
226.16
-0.13
-0.05744840691148526
03.Jan.2024
226.29
-3.34
-1.4545137830422854
02.Jan.2024
229.63
-0.41
-0.17822987306555382
29.Dez.2023
230.04
0.18
0.07830853563038372
28.Dez.2023
229.86
2.36
1.0373626373626375
27.Dez.2023
227.5
3.25
1.4492753623188406
22.Dez.2023
224.25
0.49
0.21898462638541294
21.Dez.2023
223.76
0.78
0.3498071575926092
20.Dez.2023
222.98
1.98
0.8959276018099548
19.Dez.2023
221
-0.73
-0.3292292427727416
18.Dez.2023
221.73
-1.22
-0.5472078941466697
15.Dez.2023
222.95
1.61
0.7273877292852625
14.Dez.2023
221.34
6.38
2.967994045403796
13.Dez.2023
214.96
-1.87
-0.8624267859613522
12.Dez.2023
216.83
0.42
0.19407605933182384
11.Dez.2023
216.41
-2.26
-1.033520830475145
08.Dez.2023
218.67
-0.54
-0.24633912686465034
07.Dez.2023
219.21
-2.09
-0.9444193402620876
06.Dez.2023
221.3
1.36
0.6183504592161498
05.Dez.2023
219.94
-3.87
-1.7291452571377508
04.Dez.2023
223.81
-0.24
-0.10711894666369114
01.Dez.2023
224.05
0.15
0.06699419383653417
30.Nov.2023
223.9
-0.39
-0.17388202773195416
29.Nov.2023
224.29
0.34
0.15181960258986382
28.Nov.2023
223.95
-1.06
-0.4710901737700547
27.Nov.2023
225.01
-0.36
-0.15973732085015752
24.Nov.2023
225.37
-2.28
-1.0015374478365913
23.Nov.2023
227.65
2.56
1.1373228486383224
22.Nov.2023
225.09
1.57
0.7023979957050823
21.Nov.2023
223.52
0.23
0.10300506068341618
20.Nov.2023
223.29
5.8
2.666789277667939
17.Nov.2023
217.49
-0.07
-0.032175032175032175
16.Nov.2023
217.56
-0.47
-0.21556666513782508
15.Nov.2023
218.03
3.45
1.607791965700438
14.Nov.2023
214.58
2.52
1.1883429218145807
13.Nov.2023
212.06
0.93
0.44048690380334393
10.Nov.2023
211.13
-1.34
-0.6306772720854709
09.Nov.2023
212.47
-1.45
-0.6778234854151085
08.Nov.2023
213.92
1.27
0.5972254878909006
07.Nov.2023
212.65
-0.67
-0.3140821301331333
06.Nov.2023
213.32
2.36
1.1186954872961699
03.Nov.2023
210.96
5.42
2.636956310207259
02.Nov.2023
205.54
1.58
0.7746616983722299
31.Okt.2023
203.96
-0.13
-0.06369738840707531
30.Okt.2023
204.09
0.16
0.07845829451282303
27.Okt.2023
203.93
0.78
0.3839527442776274
26.Okt.2023
203.15
-1.54
-0.7523572231178856
25.Okt.2023
204.69
1.07
0.5254886553383754
24.Okt.2023
203.62
0.06
0.029475338966398115
23.Okt.2023
203.56
-1.17
-0.5714843940800078
20.Okt.2023
204.73
0.37
0.1810530436484635
19.Okt.2023
204.36
-1.53
-0.7431152557190733
18.Okt.2023
205.89
-1.82
-0.8762216551923354
17.Okt.2023
207.71
1.95
0.9477060653188181
16.Okt.2023
205.76
-1
-0.4836525440123815
13.Okt.2023
206.76
-2.18
-1.0433617306403753
12.Okt.2023
208.94
0.85
0.408477101254265
11.Okt.2023
208.09
3.83
1.8750611965142465
10.Okt.2023
204.26
2.06
1.0187932739861523
09.Okt.2023
202.2
0.55
0.2727498140342177
06.Okt.2023
201.65
1.87
0.9360296325958555
05.Okt.2023
199.78
1.98
1.0010111223458038
04.Okt.2023
197.8
-3.16
-1.572452229299363
03.Okt.2023
200.96
-3.37
-1.6492928106494396
02.Okt.2023
204.33
-1.16
-0.5645043554430873
29.Sept.2023
205.49
3.64
1.8033192965073075
28.Sept.2023
201.85
-3.87
-1.881197744507097
27.Sept.2023
205.72
0.96
0.46884157061926157
26.Sept.2023
204.76
-1.74
-0.8426150121065376
25.Sept.2023
206.5
-1.3
-0.6256015399422522
22.Sept.2023
207.8
0.81
0.3913232523310305
21.Sept.2023
206.99
-3.27
-1.5552173499476838
20.Sept.2023
210.26
-2
-0.942240648261566
19.Sept.2023
212.26
1.57
0.745170629835303
18.Sept.2023
210.69
-2.04
-0.9589620645889155
15.Sept.2023
212.73
0.37
0.17423243548690903
14.Sept.2023
212.36
1.45
0.687497036650704
13.Sept.2023
210.91
1.47
0.7018716577540107
12.Sept.2023
209.44
0.19
0.0908004778972521
11.Sept.2023
209.25
2.54
1.2287746117749505
08.Sept.2023
206.71
0.74
0.35927562266349466
07.Sept.2023
205.97
-3.97
-1.8910164808993046
06.Sept.2023
209.94
1.46
0.7003069838833461
05.Sept.2023
208.48
-0.68
-0.32510996366418055
04.Sept.2023
209.16
2.93
1.4207438297046986
01.Sept.2023
206.23
3.02
1.4861473352689336
31.Aug.2023
203.21
-2.56
-1.2441074986635563
30.Aug.2023
205.77
0.25
0.12164266251459711
29.Aug.2023
205.52
1.41
0.6908039782470237
28.Aug.2023
204.11
1.8
0.8897236913647373
25.Aug.2023
202.31
-2.97
-1.4468043647700701
24.Aug.2023
205.28
1.74
0.8548688218531983
23.Aug.2023
203.54
1.47
0.7274706784777553
22.Aug.2023
202.07
0.78
0.38750062099458493
21.Aug.2023
201.29
-2.58
-1.2655123362927356
18.Aug.2023
203.87
-0.57
-0.2788104089219331
17.Aug.2023
204.44
-1.01
-0.49160379654417136
16.Aug.2023
205.45
-3.3
-1.5808383233532934
14.Aug.2023
208.75
-2.32
-1.0991614156440992
11.Aug.2023
211.07
-2.28
-1.0686665104288728
10.Aug.2023
213.35
0.52
0.2443264577362214
09.Aug.2023
212.83
4.65
2.2336439619559996
08.Aug.2023
208.18
-2.57
-1.2194543297746145
07.Aug.2023
210.75
1.59
0.7601835915088927
04.Aug.2023
209.16
-0.6
-0.28604118993135014
03.Aug.2023
209.76
-1.4
-0.6630043568857739
02.Aug.2023
211.16
-2.67
-1.2486554739746527
01.Aug.2023
213.83
0.62
0.2907931147694761
31.Juli2023
213.21
2.08
0.9851750106569412
28.Juli2023
211.13
0.17
0.08058399696624953
27.Juli2023
210.96
2.99
1.437707361638698
26.Juli2023
207.97
-0.56
-0.2685464921114468
25.Juli2023
208.53
2.14
1.0368719414700325
24.Juli2023
206.39
-1.12
-0.539733024914462
21.Juli2023
207.51
0
0
20.Juli2023
207.51
-2.22
-1.0585037905878987
19.Juli2023
209.73
-0.32
-0.15234467983813377
18.Juli2023
210.05
-0.9
-0.4266413842142688
17.Juli2023
210.95
-2.66
-1.245260053368288
14.Juli2023
213.61
0
0
13.Juli2023
213.61
2.53
1.1985976880803486
12.Juli2023
211.08
3.55
1.710596058401195
11.Juli2023
207.53
1.97
0.9583576571317377
10.Juli2023
205.56
1.12
0.5478379964781843
07.Juli2023
204.44
-0.33
-0.16115641939737266
06.Juli2023
204.77
-2.66
-1.282360314322904
05.Juli2023
207.43
-2.71
-1.289616446178738
04.Juli2023
210.14
-0.16
-0.07608178792201617
03.Juli2023
210.3
2.56
1.23230961779147
30.Juni2023
207.74
1.8
0.8740409828105273
29.Juni2023
205.94
-0.29
-0.14061969645541386
28.Juni2023
206.23
-0.7
-0.33827864495239934
27.Juni2023
206.93
0.42
0.20337998159895404
26.Juni2023
206.51
-0.46
-0.22225443300961492
22.Juni2023
206.97
0.12
0.05801305293691081
21.Juni2023
206.85
-1.52
-0.7294716129961127
20.Juni2023
208.37
-0.5
-0.23938334849427872
19.Juni2023
208.87
-1.15
-0.5475668983906294
16.Juni2023
210.02
0.82
0.3919694072657744
15.Juni2023
209.2
0.88
0.42242703533026116
14.Juni2023
208.32
-0.12
-0.057570523891767415
13.Juni2023
208.44
1.92
0.9296920395119117
12.Juni2023
206.52
-0.62
-0.29931447330308003
09.Juni2023
207.14
2
0.9749439407234084
08.Juni2023
205.14
-0.6
-0.2916302128900554
07.Juni2023
205.74
3.15
1.5548645046645935
06.Juni2023
202.59
1.11
0.55092316855271
05.Juni2023
201.48
0.4
0.1989258006763477
02.Juni2023
201.08
5.39
2.754356379988758
01.Juni2023
195.69
0.73
0.37443578169881003
31.Mai2023
194.96
-1.6
-0.814000814000814
30.Mai2023
196.56
-1.07
-0.5414157769569398
26.Mai2023
197.63
1.59
0.8110589675576413
25.Mai2023
196.04
0.01
0.005101260011222772
24.Mai2023
196.03
-1.81
-0.9148807116862111
23.Mai2023
197.84
-1.34
-0.6727583090671754
22.Mai2023
199.18
0.11
0.05525694479328879
19.Mai2023
199.07
0.82
0.4136191677175284
17.Mai2023
198.25
-1.34
-0.671376321458991
16.Mai2023
199.59
1.72
0.8692575933693839
15.Mai2023
197.87
1.44
0.7330855775594359
12.Mai2023
196.43
-0.74
-0.3753106456357458
11.Mai2023
197.17
-0.98
-0.4945748170577845
10.Mai2023
198.15
-2.92
-1.4522305664693889
08.Mai2023
201.07
2.31
1.1622056751861543
05.Mai2023
198.76
1.6
0.8115236356258876
04.Mai2023
197.16
2.22
1.1388119421360419
03.Mai2023
194.94
-0.04
-0.020514924607652068
02.Mai2023
194.98
-0.2
-0.10246951531919254
28.Apr.2023
195.18
1.03
0.5305176409992274
27.Apr.2023
194.15
2.58
1.3467661951244976
26.Apr.2023
191.57
0.16
0.08359019904916148
25.Apr.2023
191.41
-3.01
-1.54819463018208
24.Apr.2023
194.42
-1.05
-0.537166828669361
21.Apr.2023
195.47
-1.18
-0.6000508517670989
20.Apr.2023
196.65
0.66
0.3367518750956682
19.Apr.2023
195.99
-2.91
-1.4630467571644041
18.Apr.2023
198.9
-0.34
-0.17064846416382254
17.Apr.2023
199.24
-0.19
-0.09527152384295241
14.Apr.2023
199.43
0.49
0.24630541871921183
13.Apr.2023
198.94
-0.62
-0.31068350370815795
12.Apr.2023
199.56
1.51
0.7624337288563494
11.Apr.2023
198.05
3.19
1.6370727701939853
06.Apr.2023
194.86
-0.22
-0.11277424646298954
05.Apr.2023
195.08
1.27
0.6552809452556627
04.Apr.2023
193.81
0.02
0.010320449971618762
03.Apr.2023
193.79
0.63
0.32615448332988195
31.März2023
193.16
-0.5
-0.25818444696891457
30.März2023
193.66
1.76
0.9171443460135488
29.März2023
191.9
1.64
0.861978345422054
28.März2023
190.26
3.13
1.672633997755571
27.März2023
187.13
-0.68
-0.3620680474948086
24.März2023
187.81
-1.68
-0.8865903213889915
23.März2023
189.49
2.03
1.0828976848394325
22.März2023
187.46
1.6
0.8608630151727107
21.März2023
185.86
2.76
1.5073730202075368
20.März2023
183.1
-0.1
-0.05458515283842795
17.März2023
183.2
1.88
1.0368409441870725
16.März2023
181.32
-0.33
-0.18166804293971925
15.März2023
181.65
-1.58
-0.8623042078262293
14.März2023
183.23
-2.83
-1.5210147264323337
13.März2023
186.06
1.49
0.8072817901067346
10.März2023
184.57
-3.3
-1.756533773353915
09.März2023
187.87
-1.91
-1.0064284961534409
08.März2023
189.78
-1.72
-0.8981723237597912
07.März2023
191.5
-1.17
-0.6072559298282036
06.März2023
192.67
1.28
0.6687914729087204
03.März2023
191.39
0.28
0.14651247972371934
02.März2023
191.11
-1.26
-0.6549877839579976
01.März2023
192.37
0.99
0.5172954331696102
28.Feb.2023
191.38
0.18
0.09414225941422594
27.Feb.2023
191.2
-0.6
-0.31282586027111575
24.Feb.2023
191.8
-3.66
-1.8725058835567379
23.Feb.2023
195.46
1.98
1.023361587761009
22.Feb.2023
193.48
-2.16
-1.104068697607851
21.Feb.2023
195.64
-1.82
-0.9217056619062088
20.Feb.2023
197.46
1.07
0.5448342583634604
17.Feb.2023
196.39
-1.58
-0.7981007223316664
16.Feb.2023
197.97
-0.28
-0.14123581336696092
15.Feb.2023
198.25
-3.87
-1.9147041361567385
14.Feb.2023
202.12
1.54
0.7677734569747732
13.Feb.2023
200.58
0.38
0.18981018981018982
10.Feb.2023
200.2
-2.07
-1.0233845849606962
09.Feb.2023
202.27
1.71
0.8526126844834464
08.Feb.2023
200.56
0.7
0.3502451716201341
07.Feb.2023
199.86
1.14
0.5736714975845411
06.Feb.2023
198.72
-5.28
-2.588235294117647
03.Feb.2023
204
-3.81
-1.8334055146528079
02.Feb.2023
207.81
2.17
1.0552421707838942
01.Feb.2023
205.64
4.91
2.446071837792059
31.Jan.2023
200.73
-2.37
-1.1669128508124076
30.Jan.2023
203.1
-4.24
-2.044950323140735
27.Jan.2023
207.34
0.72
0.3484657825960701
26.Jan.2023
206.62
2.44
1.1950239984327553
25.Jan.2023
204.18
0.61
0.29965122562263596
24.Jan.2023
203.57
0.25
0.1229588825496754
23.Jan.2023
203.32
0.65
0.3207184092366902
20.Jan.2023
202.67
2.19
1.0923782920989624
19.Jan.2023
200.48
-2.14
-1.0561642483466587
18.Jan.2023
202.62
0.67
0.3317652884377321
17.Jan.2023
201.95
-0.89
-0.4387694734766318
16.Jan.2023
202.84
0.84
0.4158415841584158
13.Jan.2023
202
1.82
0.9091817364372066
12.Jan.2023
200.18
2.05
1.0346742038055823
11.Jan.2023
198.13
-0.04
-0.020184689912701215
10.Jan.2023
198.17
1.05
0.5326704545454546
09.Jan.2023
197.12
6.49
3.4045008655510673
06.Jan.2023
190.63
1.6
0.8464264931492356
05.Jan.2023
189.03
4.59
2.4886141834743007
04.Jan.2023
184.44
2.81
1.5471012497935364
03.Jan.2023
181.63
1.57
0.8719315783627679
02.Jan.2023
180.06
-0.86
-0.4753482202078267
30.Dez.2022
180.92
-0.04
-0.022104332449160036
29.Dez.2022
180.96
-1.18
-0.6478532996596025
28.Dez.2022
182.14
1.18
0.652077807250221
27.Dez.2022
180.96
-0.36
-0.1985440105890139
23.Dez.2022
181.32
1.15
0.6382860631625686
22.Dez.2022
180.17
1.67
0.9355742296918768
21.Dez.2022
178.5
1.47
0.830367734282325
20.Dez.2022
177.03
0.39
0.22078804347826086
19.Dez.2022
176.64
-1.02
-0.5741303613644039
16.Dez.2022
177.66
-0.96
-0.5374538125629829
15.Dez.2022
178.62
-0.66
-0.36813922356091033
14.Dez.2022
179.28
-1.52
-0.8407079646017699
13.Dez.2022
180.8
3.34
1.8821142792742027
12.Dez.2022
177.46
-3.87
-2.134230408647218
09.Dez.2022
181.33
1.43
0.7948860478043357
08.Dez.2022
179.9
2.1
1.1811023622047243
07.Dez.2022
177.8
-1.41
-0.7867864516489035
06.Dez.2022
179.21
-1.86
-1.0272270392665819
05.Dez.2022
181.07
2.04
1.1394738312014747
02.Dez.2022
179.03
-0.2
-0.11158846175305473
01.Dez.2022
179.23
3.14
1.7831790561644614
30.Nov.2022
176.09
3.52
2.03975198470186
29.Nov.2022
172.57
4.85
2.8917243024087766
28.Nov.2022
167.72
-2.03
-1.1958762886597938
25.Nov.2022
169.75
-0.39
-0.2292229928294346
24.Nov.2022
170.14
4.21
2.537214488037124
23.Nov.2022
165.93
0.29
0.1750784834581019
22.Nov.2022
165.64
-0.55
-0.33094650701004874
21.Nov.2022
166.19
-1.99
-1.1832560352003805
18.Nov.2022
168.18
-1.26
-0.7436260623229461
17.Nov.2022
169.44
-0.57
-0.33527439562378686
16.Nov.2022
170.01
-2.33
-1.3519786468608563
15.Nov.2022
172.34
5.21
3.1173338120026326
14.Nov.2022
167.13
0.74
0.44473826552076445
11.Nov.2022
166.39
6.01
3.74735004364634
10.Nov.2022
160.38
-0.83
-0.5148563984864463
09.Nov.2022
161.21
1.51
0.9455228553537883
08.Nov.2022
159.7
-0.05
-0.03129890453834116
07.Nov.2022
159.75
2.8
1.7840076457470533
04.Nov.2022
156.95
4.73
3.1073446327683616
03.Nov.2022
152.22
-1.73
-1.1237414745047094
02.Nov.2022
153.95
4.02
2.6812512505836055
31.Okt.2022
149.93
0.19
0.12688660344597302
28.Okt.2022
149.74
-1.19
-0.7884449744914861
27.Okt.2022
150.93
3.36
2.276885545842651
26.Okt.2022
147.57
1.39
0.9508824736626077
25.Okt.2022
146.18
0.85
0.5848757999036676
24.Okt.2022
145.33
-4.04
-2.7046930441186317
21.Okt.2022
149.37
-0.84
-0.5592170960655083
20.Okt.2022
150.21
0.58
0.38762280291385415
19.Okt.2022
149.63
-2.06
-1.3580328301140483
18.Okt.2022
151.69
2.4
1.6076093509277245
17.Okt.2022
149.29
0
0
14.Okt.2022
149.29
1.59
1.0765064319566688
13.Okt.2022
147.7
-1.53
-1.0252630168196744
12.Okt.2022
149.23
-0.3
-0.20062863639403464
11.Okt.2022
149.53
-4.2
-2.7320627073440447
10.Okt.2022
153.73
-2.69
-1.7197289349188083
07.Okt.2022
156.42
-0.85
-0.5404718000890189
06.Okt.2022
157.27
0.42
0.267771756455212
05.Okt.2022
156.85
2.6
1.6855753646677472
04.Okt.2022
154.25
3.92
2.6075966207676444
03.Okt.2022
150.33
1.4
0.9400389444705567
30.Sept.2022
148.93
1.04
0.7032253702075867
29.Sept.2022
147.89
-1
-0.6716367788300087
28.Sept.2022
148.89
-3.94
-2.5780278741084866
27.Sept.2022
152.83
-0.22
-0.1437438745508004
26.Sept.2022
153.05
-1.67
-1.079369183040331
23.Sept.2022
154.72
-4.02
-2.532442988534711
22.Sept.2022
158.74
-1.55
-0.9669973173622809
21.Sept.2022
160.29
-2.61
-1.6022099447513811
20.Sept.2022
162.9
2.21
1.375318937083826
19.Sept.2022
160.69
0.75
0.46892584719269725
16.Sept.2022
159.94
-3.77
-2.3028526052165414
15.Sept.2022
163.71
0.14
0.08559026716390536
14.Sept.2022
163.57
-2.34
-1.4104032306672292
13.Sept.2022
165.91
0.26
0.15695744038635678
12.Sept.2022
165.65
2.66
1.6320019633106326
09.Sept.2022
162.99
1.76
1.0916082614897973
08.Sept.2022
161.23
2.36
1.4854912821803992
07.Sept.2022
158.87
-2.27
-1.4087129204418518
06.Sept.2022
161.14
-1.13
-0.6963702471189992
05.Sept.2022
162.27
-0.91
-0.5576663806839074
02.Sept.2022
163.18
-0.64
-0.39067268953729706
01.Sept.2022
163.82
-2.79
-1.6745693535802173
31.Aug.2022
166.61
0.48
0.2889303557455005
30.Aug.2022
166.13
0.1
0.06023007890140336
29.Aug.2022
166.03
-1.73
-1.0312350977587028
26.Aug.2022
167.76
0.82
0.49119444111656885
25.Aug.2022
166.94
2.91
1.7740657196854235
24.Aug.2022
164.03
0.76
0.46548661725975377
23.Aug.2022
163.27
1.99
1.2338789682539681
22.Aug.2022
161.28
-2.77
-1.6885096007314844
19.Aug.2022
164.05
-1.76
-1.0614558832398528
18.Aug.2022
165.81
-0.9
-0.5398596364945114
17.Aug.2022
166.71
0.07
0.04200672107537206
16.Aug.2022
166.64
1.93
1.1717564203752049
12.Aug.2022
164.71
1.04
0.6354249404289118
11.Aug.2022
163.67
2.37
1.4693118412895225
10.Aug.2022
161.3
-0.46
-0.28437190900098913
09.Aug.2022
161.76
0.99
0.6157865273371897
08.Aug.2022
160.77
0.76
0.4749703143553528
05.Aug.2022
160.01
1.31
0.8254568367989918
04.Aug.2022
158.7
2.68
1.7177284963466222
03.Aug.2022
156.02
0.94
0.6061387670879546
02.Aug.2022
155.08
-0.37
-0.23801865551624315
01.Aug.2022
155.45
0.33
0.21273852501289325
29.Juli2022
155.12
-0.32
-0.2058672156459084
28.Juli2022
155.44
2.98
1.9546110455201364
27.Juli2022
152.46
0.63
0.4149377593360996
26.Juli2022
151.83
0.29
0.19136861554705029
25.Juli2022
151.54
-0.59
-0.38782620127522516
22.Juli2022
152.13
0.7
0.4622597900019811
21.Juli2022
151.43
0.89
0.5912049953500731
20.Juli2022
150.54
1.39
0.9319477036540396
19.Juli2022
149.15
-0.76
-0.5069708491761724
18.Juli2022
149.91
4.34
2.9813835268255824
15.Juli2022
145.57
-1.21
-0.8243629922332742
14.Juli2022
146.78
-1.21
-0.8176228123521859
13.Juli2022
147.99
-0.11
-0.07427413909520594
12.Juli2022
148.1
-2.33
-1.548893172904341
11.Juli2022
150.43
-2.9
-1.8913454640318268
08.Juli2022
153.33
0.93
0.610236220472441
07.Juli2022
152.4
3.25
2.179014415018438
06.Juli2022
149.15
-2.05
-1.3558201058201058
05.Juli2022
151.2
-2.86
-1.8564195767882643
04.Juli2022
154.06
-0.68
-0.43944681401059843
01.Juli2022
154.74
-0.03
-0.01938360147315371
30.Juni2022
154.77
-2.1
-1.3386880856760375
29.Juni2022
156.87
-3.39
-2.1153126169973793
28.Juni2022
160.26
3.25
2.0699318514744283
27.Juni2022
157.01
3.44
2.2400208374031387
24.Juni2022
153.57
2.26
1.4936223646817792
22.Juni2022
151.31
-3.22
-2.0837377855432604
21.Juni2022
154.53
1.88
1.23157549950868
20.Juni2022
152.65
-1.46
-0.9473752514437739
17.Juni2022
154.11
-0.38
-0.2459706129846592
16.Juni2022
154.49
-1.84
-1.1769973773428004
15.Juni2022
156.33
-0.02
-0.012791813239526703
14.Juni2022
156.35
0.27
0.17298821117375704
13.Juni2022
156.08
-6.48
-3.986220472440945
10.Juni2022
162.56
-3.96
-2.3780927215950034
09.Juni2022
166.52
-0.68
-0.40669856459330145
08.Juni2022
167.2
1.69
1.0210863391940064
07.Juni2022
165.51
-1.21
-0.7257677543186181
03.Juni2022
166.72
-0.85
-0.5072507011994987
02.Juni2022
167.57
-1.52
-0.8989295641374416
01.Juni2022
169.09
-1.2
-0.7046802513359564
31.Mai2022
170.29
1.96
1.1643794926632212
30.Mai2022
168.33
2.87
1.7345582013779766
27.Mai2022
165.46
4.16
2.579045257284563
25.Mai2022
161.3
0.33
0.20500714418835808
24.Mai2022
160.97
-2.5
-1.5293325992536857
23.Mai2022
163.47
-0.11
-0.06724538452133513
20.Mai2022
163.58
2.57
1.5961741506738711
19.Mai2022
161.01
-1.99
-1.2208588957055215
18.Mai2022
163
-0.03
-0.018401521192418575
17.Mai2022
163.03
4.01
2.521695384228399
16.Mai2022
159.02
2.14
1.3640999490056094
13.Mai2022
156.88
3.7
2.4154589371980677
12.Mai2022
153.18
-3.35
-2.1401648246342555
11.Mai2022
156.53
-0.82
-0.521131236097871
10.Mai2022
157.35
-1.55
-0.9754562617998741
06.Mai2022
158.9
-5.09
-3.1038477955972925
05.Mai2022
163.99
-0.11
-0.06703229737964655
04.Mai2022
164.1
-1.1
-0.6658595641646489
03.Mai2022
165.2
0.91
0.5538985939497231
02.Mai2022
164.29
-1.53
-0.9226872512362803
29.Apr.2022
165.82
3.6
2.2192084823079767
28.Apr.2022
162.22
1.56
0.9709946470807918
27.Apr.2022
160.66
-1.62
-0.9982745871333497
26.Apr.2022
162.28
1.05
0.6512435650933449
25.Apr.2022
161.23
-5.86
-3.5070919863546592
22.Apr.2022
167.09
-1.63
-0.9660976766239924
21.Apr.2022
168.72
0.23
0.1365066176034186
20.Apr.2022
168.49
0
0
19.Apr.2022
168.49
-1.56
-0.9173772419876507
14.Apr.2022
170.05
1.66
0.9858067581210286
13.Apr.2022
168.39
0.68
0.4054618090751893
12.Apr.2022
167.71
0.93
0.5576208178438662
11.Apr.2022
166.78
-2.53
-1.4943003957238201
08.Apr.2022
169.31
1.97
1.1772439345046015
07.Apr.2022
167.34
-2.08
-1.2277180970369497
06.Apr.2022
169.42
-2.57
-1.4942729228443514
05.Apr.2022
171.99
0.47
0.2740205223880597
04.Apr.2022
171.52
-0.09
-0.05244449624147777
01.Apr.2022
171.61
1.64
0.9648761546155203
31.März2022
169.97
-0.17
-0.09991771482308687
30.März2022
170.14
1.58
0.9373516848599905
29.März2022
168.56
2.98
1.7997342674236019
28.März2022
165.58
-0.73
-0.43893933016655645
25.März2022
166.31
0.29
0.1746777496687146
24.März2022
166.02
1.26
0.764748725418791
23.März2022
164.76
0.59
0.3593835658159225
22.März2022
164.17
2.59
1.6029211536081198
21.März2022
161.58
-2.37
-1.445562671546203
18.März2022
163.95
1.51
0.9295739965525732
17.März2022
162.44
4.69
2.9730586370839935
16.März2022
157.75
5.75
3.7828947368421053
15.März2022
152
-5.19
-3.301736751701762
14.März2022
157.19
-3.34
-2.080607986046222
11.März2022
160.53
-1.28
-0.7910512329275076
10.März2022
161.81
3.17
1.9982349974785678
09.März2022
158.64
3.86
2.49386225610544
08.März2022
154.78
-2.64
-1.677042307203659
07.März2022
157.42
-5.6
-3.435161329898172
04.März2022
163.02
-3.29
-1.978233419517768
03.März2022
166.31
2.35
1.4332764088802148
02.März2022
163.96
-5.33
-3.1484434993206922
01.März2022
169.29
-1.16
-0.6805514813728366
28.Feb.2022
170.45
-12.96
-7.0661359794994825
25.Feb.2022
183.41
4.08
2.2751352255618134
24.Feb.2022
179.33
-15.67
-8.035897435897436
23.Feb.2022
195
-0.25
-0.12804097311139565
22.Feb.2022
195.25
-1.9
-0.9637331980725337
21.Feb.2022
197.15
-2.06
-1.0340846343055068
18.Feb.2022
199.21
-0.24
-0.1203309100025069
17.Feb.2022
199.45
0.28
0.14058342119797157
16.Feb.2022
199.17
3.72
1.903300076745971
15.Feb.2022
195.45
1.51
0.7785913169021347
14.Feb.2022
193.94
-3.12
-1.5832741297066883
11.Feb.2022
197.06
-0.17
-0.08619378390711352
10.Feb.2022
197.23
2.06
1.0554900855664293
09.Feb.2022
195.17
1.95
1.0092122968636787
08.Feb.2022
193.22
1.35
0.7036013967790692
07.Feb.2022
191.87
-0.79
-0.41004879061559224
04.Feb.2022
192.66
1.49
0.7794109954490768
03.Feb.2022
191.17
0.1
0.052336839901606744
02.Feb.2022
191.07
-0.43
-0.2245430809399478
01.Feb.2022
191.5
1.48
0.7788653825913062
31.Jan.2022
190.02
0.92
0.4865150713907985
28.Jan.2022
189.1
1.21
0.6439938261748895
27.Jan.2022
187.89
0.11
0.058579188411971454
26.Jan.2022
187.78
2.07
1.1146411071024716
25.Jan.2022
185.71
-0.72
-0.38620393713458134
24.Jan.2022
186.43
-3.67
-1.9305628616517623
21.Jan.2022
190.1
0.8
0.4226096143687269
20.Jan.2022
189.3
2.44
1.3057904313389703
19.Jan.2022
186.86
1.17
0.6300823953901664
18.Jan.2022
185.69
-1.3
-0.6952243435477833
17.Jan.2022
186.99
0.87
0.46744036105738235
14.Jan.2022
186.12
-0.69
-0.369359242010599
13.Jan.2022
186.81
-1.13
-0.6012557199106098
12.Jan.2022
187.94
2.47
1.331751765784224
11.Jan.2022
185.47
0.27
0.14578833693304535
10.Jan.2022
185.2
1.61
0.8769540824663653
07.Jan.2022
183.59
1.99
1.0958149779735682
06.Jan.2022
181.6
-1.27
-0.6944824192048996
05.Jan.2022
182.87
1.67
0.9216335540838853
04.Jan.2022
181.2
1.91
1.0653131797646271
03.Jan.2022
179.29
-1.33
-0.7363525633927582
31.Dez.2021
180.62
0.1
0.055395524041657436
30.Dez.2021
180.52
0.79
0.4395482112056974
29.Dez.2021
179.73
-1.57
-0.8659680088251517
28.Dez.2021
181.3
2.33
1.3018941722076325
27.Dez.2021
178.97
0.31
0.17351393708720475
23.Dez.2021
178.66
0.46
0.25813692480359146
22.Dez.2021
178.2
0.5
0.28137310073157007
21.Dez.2021
177.7
2.2
1.2535612535612535
20.Dez.2021
175.5
-3.73
-2.0811248116944707
17.Dez.2021
179.23
-0.49
-0.2726463387491654
16.Dez.2021
179.72
1.34
0.7512052920731024
15.Dez.2021
178.38
-2.35
-1.30028218890057
14.Dez.2021
180.73
-0.92
-0.506468483347096
13.Dez.2021
181.65
-2.2
-1.1966276856132716
10.Dez.2021
183.85
-0.6
-0.32529140688533476
09.Dez.2021
184.45
0.56
0.30452988199467074
08.Dez.2021
183.89
0.88
0.48084804109065077
07.Dez.2021
183.01
2.37
1.3120017714791852
06.Dez.2021
180.64
0.61
0.338832416819419
03.Dez.2021
180.03
1.82
1.021267044498064
02.Dez.2021
178.21
1.4
0.791810417962785
01.Dez.2021
176.81
1.91
1.0920526014865637
30.Nov.2021
174.9
-0.89
-0.5062859093236248
29.Nov.2021
175.79
-1.71
-0.9633802816901409
26.Nov.2021
177.5
-5.36
-2.931204199934376
25.Nov.2021
182.86
0.67
0.3677479554311433
24.Nov.2021
182.19
-0.35
-0.19173879697600527
23.Nov.2021
182.54
0.11
0.06029710025763307
22.Nov.2021
182.43
-3.11
-1.6761884229815673
19.Nov.2021
185.54
0.53
0.28647100156748284
18.Nov.2021
185.01
-3.17
-1.6845573387182484
17.Nov.2021
188.18
-0.2
-0.10616838305552606
16.Nov.2021
188.38
1.09
0.5819851567088472
15.Nov.2021
187.29
-0.7
-0.37236023192723017
12.Nov.2021
187.99
-2.31
-1.2138728323699421
11.Nov.2021
190.3
0.79
0.41686454540657486
10.Nov.2021
189.51
1.72
0.9159167154800575
09.Nov.2021
187.79
1.12
0.5999892859056088
08.Nov.2021
186.67
3.45
1.8829822071826219
05.Nov.2021
183.22
0.38
0.2078319842485233
04.Nov.2021
182.84
0.78
0.4284301878501593
03.Nov.2021
182.06
0.67
0.3693698660345113
02.Nov.2021
181.39
0.04
0.022056796250344637
29.Okt.2021
181.35
-0.78
-0.4282655246252677
28.Okt.2021
182.13
-0.22
-0.12064710721140663
27.Okt.2021
182.35
-2.35
-1.2723335138061722
26.Okt.2021
184.7
0.41
0.22247544630745023
25.Okt.2021
184.29
-1.42
-0.7646330299929999
22.Okt.2021
185.71
0.51
0.275377969762419
21.Okt.2021
185.2
-0.18
-0.09709785305858237
20.Okt.2021
185.38
0.2
0.10800302408467437
19.Okt.2021
185.18
0.45
0.24359876576625344
18.Okt.2021
184.73
-0.42
-0.22684310018903592
15.Okt.2021
185.15
0.67
0.3631830008673027
14.Okt.2021
184.48
1.72
0.9411249726417159
13.Okt.2021
182.76
-0.4
-0.21838829438742083
12.Okt.2021
183.16
-1.09
-0.5915875169606513
11.Okt.2021
184.25
0.9
0.4908644668666485
08.Okt.2021
183.35
2.4
1.3263332412268583
07.Okt.2021
180.95
2.67
1.4976441552613866
06.Okt.2021
178.28
-1.81
-1.005053029041035
05.Okt.2021
180.09
-1.04
-0.5741732457351074
04.Okt.2021
181.13
0.69
0.38239858124584347
01.Okt.2021
180.44
-0.37
-0.20463469940821857
30.Sept.2021
180.81
0.79
0.43884012887456947
29.Sept.2021
180.02
-0.88
-0.48645660585959094
28.Sept.2021
180.9
0.16
0.08852495297111873
27.Sept.2021
180.74
-0.09
-0.04977050268207709
24.Sept.2021
180.83
-1.04
-0.5718370264474625
23.Sept.2021
181.87
1.94
1.078197076640916
22.Sept.2021
179.93
2.28
1.2834224598930482
21.Sept.2021
177.65
2.11
1.202005240970719
20.Sept.2021
175.54
-4.06
-2.260579064587973
17.Sept.2021
179.6
1.32
0.7404083464213597
16.Sept.2021
178.28
-2.04
-1.1313220940550133
15.Sept.2021
180.32
-1.94
-1.06441347525513
14.Sept.2021
182.26
-0.22
-0.12056115738711091
13.Sept.2021
182.48
1.03
0.5676494902176908
10.Sept.2021
181.45
2.14
1.1934638335842953
09.Sept.2021
179.31
-2.22
-1.2229383572963146
08.Sept.2021
181.53
-0.73
-0.4005267200702293
07.Sept.2021
182.26
0.01
0.0054869684499314125
06.Sept.2021
182.25
-0.36
-0.19714144898965008
03.Sept.2021
182.61
0.33
0.18104015799868334
02.Sept.2021
182.28
-2.42
-1.3102328099621008
01.Sept.2021
184.7
2.24
1.227666337827469
31.Aug.2021
182.46
2.02
1.1194857016182664
30.Aug.2021
180.44
0.98
0.5460826925220105
27.Aug.2021
179.46
0.22
0.12274045971881277
26.Aug.2021
179.24
-1.04
-0.5768804082538274
25.Aug.2021
180.28
1.74
0.9745715245883275
24.Aug.2021
178.54
3.48
1.9878898663315434
23.Aug.2021
175.06
3.35
1.950963834371906
20.Aug.2021
171.71
-2.93
-1.6777370590929912
19.Aug.2021
174.64
-4.49
-2.50655948194049
18.Aug.2021
179.13
1
0.5613877505192837
17.Aug.2021
178.13
-2.28
-1.2637880383570756
16.Aug.2021
180.41
1.55
0.86659957508666
13.Aug.2021
178.86
-2.32
-1.2804945358207307
12.Aug.2021
181.18
-1.85
-1.0107632628530843
11.Aug.2021
183.03
0.53
0.29041095890410956
10.Aug.2021
182.5
-0.04
-0.021913005368686317
09.Aug.2021
182.54
0.45
0.24713053984293482
06.Aug.2021
182.09
-0.77
-0.42108717051296074
05.Aug.2021
182.86
0.18
0.09853295379899278
04.Aug.2021
182.68
1.18
0.650137741046832
03.Aug.2021
181.5
0.38
0.20980565371024734
02.Aug.2021
181.12
1.43
0.795815014747621
30.Juli2021
179.69
-0.13
-0.07229451673896119
29.Juli2021
179.82
0.69
0.3851951096968682
28.Juli2021
179.13
-0.56
-0.3116478379431243
27.Juli2021
179.69
-0.12
-0.06673711139536177
26.Juli2021
179.81
-2.26
-1.2412808260559125
23.Juli2021
182.07
-4.71
-2.5216832637327338
22.Juli2021
186.78
2.71
1.4722659857662845
21.Juli2021
184.07
-0.69
-0.3734574583243126
20.Juli2021
184.76
-1.17
-0.6292690797612005
19.Juli2021
185.93
-4.61
-2.4194394877715966
16.Juli2021
190.54
-2.04
-1.0593000311558833
15.Juli2021
192.58
-0.07
-0.03633532312483779
14.Juli2021
192.65
-0.83
-0.42898490800082695
13.Juli2021
193.48
2.58
1.351492928234678
12.Juli2021
190.9
0.4
0.2099737532808399
09.Juli2021
190.5
0.14
0.07354486236604328
08.Juli2021
190.36
-3.37
-1.7395344035513343
07.Juli2021
193.73
-1.37
-0.7022039979497694
06.Juli2021
195.1
-0.65
-0.33205619412515963
05.Juli2021
195.75
-0.68
-0.34617930051417806
02.Juli2021
196.43
-0.98
-0.4964287523428398
01.Juli2021
197.41
-0.23
-0.1163732038048978
30.Juni2021
197.64
0.49
0.24854171950291656
29.Juni2021
197.15
-3.35
-1.6708229426433916
28.Juni2021
200.5
-1.07
-0.5308329612541549
25.Juni2021
201.57
1.57
0.785
24.Juni2021
200
1.57
0.7912110064002419
22.Juni2021
198.43
0.43
0.21717171717171718
21.Juni2021
198
-0.92
-0.4624974864267042
18.Juni2021
198.92
-2.9
-1.4369239916757506
17.Juni2021
201.82
-1.83
-0.8986005401424012
16.Juni2021
203.65
0.77
0.37953470031545744
15.Juni2021
202.88
-1.19
-0.5831332385945999
14.Juni2021
204.07
-0.66
-0.3223758120451326
11.Juni2021
204.73
-1.2
-0.5827222842713543
10.Juni2021
205.93
0.74
0.36064135679126663
09.Juni2021
205.19
1.13
0.5537586984220327
08.Juni2021
204.06
-1.51
-0.7345429780610011
07.Juni2021
205.57
0.28
0.1363924204783477
04.Juni2021
205.29
0.96
0.4698282190574071
03.Juni2021
204.33
1
0.49181134116952735
02.Juni2021
203.33
0.08
0.03936039360393604
01.Juni2021
203.25
0.98
0.4845009146190735
31.Mai2021
202.27
0.22
0.10888393961890622
28.Mai2021
202.05
2.02
1.0098485227215919
27.Mai2021
200.03
0.37
0.18531503556045276
26.Mai2021
199.66
1.73
0.8740463800333451
25.Mai2021
197.93
-0.31
-0.15637610976594027
21.Mai2021
198.24
0.38
0.19205498837561913
20.Mai2021
197.86
-0.34
-0.1715438950554995
19.Mai2021
198.2
-1.37
-0.6864759232349551
18.Mai2021
199.57
3.36
1.712450945415626
17.Mai2021
196.21
-1.86
-0.9390619477962336
14.Mai2021
198.07
1.16
0.5891016200294551
12.Mai2021
196.91
-2.8
-1.4020329477742728
11.Mai2021
199.71
-1.41
-0.701073985680191
10.Mai2021
201.12
3.7
1.874176881774896
07.Mai2021
197.42
2.48
1.2721863137375602
06.Mai2021
194.94
-0.14
-0.07176542956735699
05.Mai2021
195.08
0.99
0.5100726467102891
04.Mai2021
194.09
1.22
0.6325504225644216
03.Mai2021
192.87
-1.55
-0.7972430819874499
30.Apr.2021
194.42
-1.97
-1.0031060644635674
29.Apr.2021
196.39
2.1
1.0808585104740336
28.Apr.2021
194.29
-3.61
-1.8241536129358262
27.Apr.2021
197.9
2.91
1.4923842248320427
26.Apr.2021
194.99
-0.1
-0.05125839356194577
23.Apr.2021
195.09
0.35
0.17972681524083392
22.Apr.2021
194.74
1.44
0.7449560269011899
21.Apr.2021
193.3
-1.6
-0.8209338122113905
20.Apr.2021
194.9
0.94
0.4846360074242112
19.Apr.2021
193.96
-0.51
-0.26225124697896846
16.Apr.2021
194.47
-0.05
-0.025704297758585234
15.Apr.2021
194.52
1.26
0.6519714374417883
14.Apr.2021
193.26
2.71
1.4221988979270532
13.Apr.2021
190.55
0.47
0.24726430976430977
12.Apr.2021
190.08
-2.74
-1.4210144175915362
09.Apr.2021
192.82
-0.6
-0.3102057698273188
08.Apr.2021
193.42
0.95
0.49358341559723595
07.Apr.2021
192.47
-0.48
-0.24876911116869654
06.Apr.2021
192.95
1.59
0.8308946488294314
01.Apr.2021
191.36
0.43
0.22521342900539465
31.März2021
190.93
-1.33
-0.691771559346718
30.März2021
192.26
0.88
0.45981816281743126
29.März2021
191.38
0.83
0.4355812122802414
26.März2021
190.55
4.58
2.4627628112061086
25.März2021
185.97
-1.67
-0.8900021317416329
24.März2021
187.64
-1.1
-0.582812334428314
23.März2021
188.74
-1.24
-0.6527002842404463
22.März2021
189.98
-0.16
-0.08414852214157989
19.März2021
190.14
-2.91
-1.5073815073815073
18.März2021
193.05
1.7
0.8884243532793311
17.März2021
191.35
0.42
0.21997590740061804
16.März2021
190.93
-0.25
-0.13076681661261638
15.März2021
191.18
0.18
0.09424083769633508
12.März2021
191
0.17
0.08908452549389509
11.März2021
190.83
3.63
1.939102564102564
10.März2021
187.2
-0.05
-0.0267022696929239
09.März2021
187.25
0.61
0.32683240462923274
08.März2021
186.64
-3.04
-1.6026992830029523
05.März2021
189.68
0.96
0.5086901229334464
04.März2021
188.72
0.38
0.20176276945948815
03.März2021
188.34
6.44
3.5404068169323804
02.März2021
181.9
0.33
0.18174808613757779
01.März2021
181.57
1.96
1.0912532709760037
26.Feb.2021
179.61
-5.7
-3.0759268253197347
25.Feb.2021
185.31
3.49
1.919480805191948
24.Feb.2021
181.82
-2
-1.088020890001088
23.Feb.2021
183.82
2.92
1.6141514648977335
22.Feb.2021
180.9
-0.74
-0.40739925126624094
19.Feb.2021
181.64
-0.39
-0.21425039828599682
18.Feb.2021
182.03
-0.32
-0.17548670139840966
17.Feb.2021
182.35
0.03
0.01645458534444932
16.Feb.2021
182.32
0.4
0.2198768689533861
15.Feb.2021
181.92
1.47
0.8146300914380715
12.Feb.2021
180.45
0.69
0.38384512683578104
11.Feb.2021
179.76
0.11
0.061230169774561645
10.Feb.2021
179.65
-0.23
-0.12786301979097175
09.Feb.2021
179.88
1.44
0.8069939475453934
08.Feb.2021
178.44
2.62
1.4901603913092936
05.Feb.2021
175.82
0.56
0.3195252767317129
04.Feb.2021
175.26
-2.91
-1.6332715945445362
03.Feb.2021
178.17
1.45
0.8205070167496605
02.Feb.2021
176.72
2.63
1.5107128496754552
01.Feb.2021
174.09
3.16
1.8487099982448956
29.Jan.2021
170.93
-2.18
-1.25931488648836
28.Jan.2021
173.11
-1.46
-0.8363407229191728
27.Jan.2021
174.57
-1.14
-0.6487963121051733
26.Jan.2021
175.71
-1.56
-0.8800135386698257
25.Jan.2021
177.27
-3.46
-1.9144580313174349
22.Jan.2021
180.73
-4.9
-2.639659537790228
21.Jan.2021
185.63
0.41
0.22135838462369076
20.Jan.2021
185.22
0.31
0.16764912660213077
19.Jan.2021
184.91
3.16
1.7386519944979368
18.Jan.2021
181.75
-1
-0.5471956224350205
15.Jan.2021
182.75
-1.06
-0.5766824438278657
14.Jan.2021
183.81
-1.22
-0.6593525374263632
13.Jan.2021
185.03
1.51
0.8227986050566696
12.Jan.2021
183.52
1
0.5478851632697787
11.Jan.2021
182.52
-1.54
-0.836683690101054
08.Jan.2021
184.06
2.49
1.3713719226744505
07.Jan.2021
181.57
2.21
1.2321587867975021
06.Jan.2021
179.36
2.54
1.436489084945142
05.Jan.2021
176.82
-0.76
-0.427976123437324
04.Jan.2021
177.58
4.55
2.629601803155522
31.Dez.2020
173.03
0.38
0.22009846510280914
30.Dez.2020
172.65
1.05
0.6118881118881119
29.Dez.2020
171.6
1.09
0.6392586945047212
28.Dez.2020
170.51
4.89
2.9525419635309746
23.Dez.2020
165.62
1.66
1.01244205903879
22.Dez.2020
163.96
-1.33
-0.8046463790912941
21.Dez.2020
165.29
-5.89
-3.4408225259960274
18.Dez.2020
171.18
-0.52
-0.302853814793244
17.Dez.2020
171.7
0.78
0.456353849754271
16.Dez.2020
170.92
1.82
1.0762862211709048
15.Dez.2020
169.1
-0.83
-0.4884364149944095
14.Dez.2020
169.93
1.79
1.0645890329487333
11.Dez.2020
168.14
0.09
0.05355548943766736
10.Dez.2020
168.05
-1.14
-0.6737986878657131
09.Dez.2020
169.19
1.61
0.960735171261487
08.Dez.2020
167.58
-1.41
-0.8343688975679034
07.Dez.2020
168.99
0.93
0.5533737950731882
04.Dez.2020
168.06
3.55
2.157923530484469
03.Dez.2020
164.51
0.1
0.06082355087890031
02.Dez.2020
164.41
3.25
2.0166294365847603
01.Dez.2020
161.16
3.87
2.460423421705131
30.Nov.2020
157.29
-2.22
-1.391762271957871
27.Nov.2020
159.51
-0.52
-0.3249390739236393
26.Nov.2020
160.03
1.16
0.7301567319191792
25.Nov.2020
158.87
0.06
0.03778099615893206
24.Nov.2020
158.81
1.75
1.1142238634916592
23.Nov.2020
157.06
0.88
0.5634524266871559
20.Nov.2020
156.18
-0.35
-0.22359931003641476
19.Nov.2020
156.53
-2.22
-1.3984251968503938
18.Nov.2020
158.75
1.58
1.005280906025323
17.Nov.2020
157.17
0.69
0.4409509202453988
16.Nov.2020
156.48
4.8
3.1645569620253164
13.Nov.2020
151.68
-3.81
-2.4503183484468454
12.Nov.2020
155.49
-2.58
-1.6321882710191686
11.Nov.2020
158.07
2.79
1.7967542503863987
10.Nov.2020
155.28
4
2.6441036488630356
09.Nov.2020
151.28
7.72
5.377542490944553
06.Nov.2020
143.56
1.01
0.7085233251490705
05.Nov.2020
142.55
2.55
1.8214285714285714
04.Nov.2020
140
-1.65
-1.1648429226967878
03.Nov.2020
141.65
3.62
2.6226182713902775
02.Nov.2020
138.03
1.33
0.9729334308705194
30.Okt.2020
136.7
-1.66
-1.1997687192830297
29.Okt.2020
138.36
-1.57
-1.1219895662116772
28.Okt.2020
139.93
-4.83
-3.3365570599613155
27.Okt.2020
144.76
-0.6
-0.4127682993946065
26.Okt.2020
145.36
-2.07
-1.4040561622464898
23.Okt.2020
147.43
2.46
1.696902807477409
22.Okt.2020
144.97
0.77
0.5339805825242718
21.Okt.2020
144.2
0.06
0.04162619675315665
20.Okt.2020
144.14
1.05
0.733803899643581
19.Okt.2020
143.09
1.75
1.238149143908306
16.Okt.2020
141.34
0.21
0.14879897966413944
15.Okt.2020
141.13
-3.7
-2.55471932610647
14.Okt.2020
144.83
-2.22
-1.509690581434886
13.Okt.2020
147.05
-0.48
-0.3253575543957161
12.Okt.2020
147.53
0.52
0.3537174341881505
09.Okt.2020
147.01
-0.29
-0.19687712152070605
08.Okt.2020
147.3
0.07
0.04754465801806697
07.Okt.2020
147.23
0.28
0.1905410003402518
06.Okt.2020
146.95
1.08
0.7403852745595393
05.Okt.2020
145.87
2.08
1.4465540023645593
02.Okt.2020
143.79
-1.12
-0.772893520115934
01.Okt.2020
144.91
1.53
1.0670944343702051
30.Sept.2020
143.38
-0.63
-0.4374696201652663
29.Sept.2020
144.01
-1.01
-0.6964556612880982
28.Sept.2020
145.02
2.28
1.5973097940311054
25.Sept.2020
142.74
0.47
0.330357770436494
24.Sept.2020
142.27
-4.22
-2.8807427128131615
23.Sept.2020
146.49
-1.08
-0.7318560683065664
22.Sept.2020
147.57
-2.45
-1.6331155845887215
21.Sept.2020
150.02
-4.27
-2.7675157171560048
18.Sept.2020
154.29
0.69
0.44921875
17.Sept.2020
153.6
0
0
16.Sept.2020
153.6
0.53
0.3462468151825962
15.Sept.2020
153.07
0.8
0.5253825441649701
14.Sept.2020
152.27
1.26
0.8343818290179459
11.Sept.2020
151.01
0.57
0.3788885934591864
10.Sept.2020
150.44
0.17
0.11312969987356092
09.Sept.2020
150.27
-1.06
-0.7004559571796736
08.Sept.2020
151.33
0.04
0.026439288783131735
07.Sept.2020
151.29
-0.92
-0.6044280927665725
04.Sept.2020
152.21
0.1
0.0657418973111564
03.Sept.2020
152.11
1.74
1.1571457072554365
02.Sept.2020
150.37
-0.5
-0.33141114867104127
01.Sept.2020
150.87
0.02
0.013258203513423931
31.Aug.2020
150.85
-1.6
-1.0495244342407346
28.Aug.2020
152.45
0.58
0.381905577138342
27.Aug.2020
151.87
-1.31
-0.8552030291160726
26.Aug.2020
153.18
-2.51
-1.6121780461172843
25.Aug.2020
155.69
0.45
0.2898737438804432
24.Aug.2020
155.24
0.84
0.5440414507772021
21.Aug.2020
154.4
2.49
1.6391284313080112
20.Aug.2020
151.91
-3.5
-2.2521073290007076
19.Aug.2020
155.41
-1.66
-1.056853632138537
18.Aug.2020
157.07
0.01
0.0063669935056666245
17.Aug.2020
157.06
0.36
0.2297383535417996
14.Aug.2020
156.7
-1.68
-1.0607399924232859
13.Aug.2020
158.38
1.51
0.9625804806527698
12.Aug.2020
156.87
1.43
0.9199691199176531
11.Aug.2020
155.44
2.85
1.8677501802215086
10.Aug.2020
152.59
1.98
1.3146537414514308
07.Aug.2020
150.61
-0.98
-0.6464806385645491
06.Aug.2020
151.59
0.1
0.06601095781899795
05.Aug.2020
151.49
2.78
1.8694102615829467
04.Aug.2020
148.71
1.92
1.307991007561823
03.Aug.2020
146.79
-1.22
-0.8242686304979393
31.Juli2020
148.01
-0.85
-0.571006314658068
30.Juli2020
148.86
-2.14
-1.4172185430463575
29.Juli2020
151
0.55
0.36556995679627785
28.Juli2020
150.45
1.55
1.0409670920080591
27.Juli2020
148.9
-1.62
-1.0762689343608822
24.Juli2020
150.52
-2.34
-1.5308125081774173
23.Juli2020
152.86
-0.77
-0.5012041918896049
22.Juli2020
153.63
-0.56
-0.363188274207147
21.Juli2020
154.19
1.32
0.8634787728135017
20.Juli2020
152.87
0.3
0.1966310545978895
17.Juli2020
152.57
0.78
0.5138678437314711
16.Juli2020
151.79
-2.42
-1.5692886323844109
15.Juli2020
154.21
1.44
0.9425934411206389
14.Juli2020
152.77
-0.66
-0.43016359251776054
13.Juli2020
153.43
1.55
1.0205425335791414
10.Juli2020
151.88
-3.16
-2.038183694530444
09.Juli2020
155.04
1.03
0.6687877410557757
08.Juli2020
154.01
-1.7
-1.0917731680688458
07.Juli2020
155.71
-1.74
-1.1051127342013338
06.Juli2020
157.45
5.83
3.8451391636987204
03.Juli2020
151.62
-0.14
-0.09225092250922509
02.Juli2020
151.76
3.57
2.409069437883798
01.Juli2020
148.19
1.31
0.8918845315904139
30.Juni2020
146.88
-0.59
-0.40008137248253883
29.Juni2020
147.47
-1.65
-1.106491416309013
26.Juni2020
149.12
-0.41
-0.274192469738514
25.Juni2020
149.53
-1.56
-1.0324971871070223
24.Juni2020
151.09
-0.02
-0.01323539143670174
22.Juni2020
151.11
-1.33
-0.8724744161637366
19.Juni2020
152.44
1.89
1.2553968781135836
18.Juni2020
150.55
-0.33
-0.2187168610816543
17.Juni2020
150.88
-1.4
-0.9193590753874442
16.Juni2020
152.28
4.89
3.3177284754732344
15.Juni2020
147.39
-5.88
-3.836367195145821
12.Juni2020
153.27
-0.53
-0.34460338101430427
11.Juni2020
153.8
-5.35
-3.3616085453974236
10.Juni2020
159.15
-1.8
-1.1183597390493942
09.Juni2020
160.95
-0.04
-0.024846263743089632
08.Juni2020
160.99
2.41
1.5197376718375584
05.Juni2020
158.58
4.89
3.181729455397228
04.Juni2020
153.69
1.27
0.8332239863534969
03.Juni2020
152.42
4.03
2.71581642967855
02.Juni2020
148.39
6.24
4.389729159338727
29.Mai2020
142.15
-0.25
-0.175561797752809
28.Mai2020
142.4
0.01
0.007022965095863473
27.Mai2020
142.39
1.96
1.3957131667022715
26.Mai2020
140.43
4.66
3.4322751712454886
25.Mai2020
135.77
0.04
0.02947027186325794
22.Mai2020
135.73
-2.59
-1.8724696356275303
20.Mai2020
138.32
1.53
1.118502814533226
19.Mai2020
136.79
0.92
0.6771178332229337
18.Mai2020
135.87
0.68
0.502995783711813
15.Mai2020
135.19
0.79
0.5877976190476191
14.Mai2020
134.4
-3.18
-2.3113824683820323
13.Mai2020
137.58
-2.44
-1.7426081988287387
12.Mai2020
140.02
-0.78
-0.5539772727272727
11.Mai2020
140.8
-0.3
-0.21261516654854712
08.Mai2020
141.1
2.39
1.7230192487924447
07.Mai2020
138.71
0.39
0.2819548872180451
06.Mai2020
138.32
-1.97
-1.4042340865350347
05.Mai2020
140.29
2.06
1.4902698401215366
04.Mai2020
138.23
-7.72
-5.289482699554642
30.Apr.2020
145.95
2.11
1.4669076751946608
29.Apr.2020
143.84
3.19
2.268041237113402
28.Apr.2020
140.65
3.02
2.194289035820679
27.Apr.2020
137.63
2.63
1.9481481481481482
24.Apr.2020
135
-2.43
-1.768172888015717
23.Apr.2020
137.43
1.48
1.0886355277675617
22.Apr.2020
135.95
2.54
1.9039052544786748
21.Apr.2020
133.41
-4.74
-3.431053203040174
20.Apr.2020
138.15
-0.56
-0.40371999134885733
17.Apr.2020
138.71
3.71
2.748148148148148
16.Apr.2020
135
-1.93
-1.4094792959906521
15.Apr.2020
136.93
-2.69
-1.9266580719094686
14.Apr.2020
139.62
-0.63
-0.44919786096256686
09.Apr.2020
140.25
4.14
3.041657482918228
08.Apr.2020
136.11
-1.71
-1.240748802786243
07.Apr.2020
137.82
5.38
4.062216852914528
06.Apr.2020
132.44
3.77
2.9299759073599128
03.Apr.2020
128.67
0.35
0.27275561097256856
02.Apr.2020
128.32
4.41
3.559034783310467
01.Apr.2020
123.91
-2.55
-2.016447888660446
31.März2020
126.46
2.37
1.9099041018615521
30.März2020
124.09
-2.71
-2.137223974763407
27.März2020
126.8
-0.53
-0.4162412628602843
26.März2020
127.33
4.8
3.9174079817187626
25.März2020
122.53
3.97
3.348515519568151
24.März2020
118.56
5.45
4.818318451065335
23.März2020
113.11
-5.39
-4.548523206751055
20.März2020
118.5
9.03
8.248835297341737
19.März2020
109.47
-7.27
-6.227514133972932
18.März2020
116.74
-2.87
-2.399464927681632
17.März2020
119.61
-2.13
-1.7496303597831444
16.März2020
121.74
-7.81
-6.0285604013894245
13.März2020
129.55
-0.97
-0.7431811216671774
12.März2020
130.52
-7.87
-5.686827082881711
11.März2020
138.39
-3.17
-2.2393331449562024
10.März2020
141.56
-0.08
-0.05648121999435188
09.März2020
141.64
-12.59
-8.163132983206898
06.März2020
154.23
-4.88
-3.0670605241656714
05.März2020
159.11
-1.4
-0.8722197993894462
04.März2020
160.51
0
0
03.März2020
160.51
1.19
0.7469244288224957
02.März2020
159.32
1.05
0.6634232640424591
28.Feb.2020
158.27
-5.67
-3.4585824081981213
27.Feb.2020
163.94
-3.43
-2.0493517356754496
26.Feb.2020
167.37
-3.03
-1.778169014084507
25.Feb.2020
170.4
-0.9
-0.5253940455341506
24.Feb.2020
171.3
-5.35
-3.028587602604019
21.Feb.2020
176.65
-1.59
-0.8920556552962298
20.Feb.2020
178.24
-0.86
-0.480178671133445
19.Feb.2020
179.1
0.43
0.2406671517322438
18.Feb.2020
178.67
-2.03
-1.1234089651355839
17.Feb.2020
180.7
0.11
0.06091145689130074
14.Feb.2020
180.59
-0.76
-0.4190791287565481
13.Feb.2020
181.35
-1.04
-0.5702066999287242
12.Feb.2020
182.39
1.3
0.7178750897343862
11.Feb.2020
181.09
1.55
0.8633173666035424
10.Feb.2020
179.54
-1.25
-0.6914099231152165
07.Feb.2020
180.79
-0.99
-0.5446143690174937
06.Feb.2020
181.78
3.9
2.192489318641781
05.Feb.2020
177.88
0.77
0.43475805996273503
04.Feb.2020
177.11
1.76
1.003706871970345
03.Feb.2020
175.35
-0.48
-0.2729909571745436
31.Jan.2020
175.83
-2.13
-1.1968981793661497
30.Jan.2020
177.96
-4.77
-2.6104087998686585
29.Jan.2020
182.73
-0.12
-0.06562756357670221
28.Jan.2020
182.85
-1.07
-0.5817746846454981
27.Jan.2020
183.92
-2.13
-1.1448535339962376
24.Jan.2020
186.05
0.31
0.16689996769678045
23.Jan.2020
185.74
-3.04
-1.6103400783981354
22.Jan.2020
188.78
0.78
0.4148936170212766
21.Jan.2020
188
-3.89
-2.027203085100839
20.Jan.2020
191.89
0.34
0.17749934742886975
17.Jan.2020
191.55
1.14
0.598708051047739
16.Jan.2020
190.41
-0.82
-0.4288030120796946
15.Jan.2020
191.23
-0.54
-0.2815873181415237
14.Jan.2020
191.77
0.55
0.28762681727852735
13.Jan.2020
191.22
0.16
0.08374332670365331
10.Jan.2020
191.06
1.12
0.5896598925976624
09.Jan.2020
189.94
1.62
0.8602378929481733
08.Jan.2020
188.32
-1.1
-0.5807200929152149
07.Jan.2020
189.42
0.04
0.021121554546414616
06.Jan.2020
189.38
-2.31
-1.2050706870467942
03.Jan.2020
191.69
-0.69
-0.3586651419066431
02.Jan.2020
192.38
1.38
0.7225130890052356
31.Dez.2019
191
-0.2
-0.10460251046025104
30.Dez.2019
191.2
0.46
0.2411659851106218
27.Dez.2019
190.74
2.1
1.11323155216285
23.Dez.2019
188.64
1.31
0.6993006993006993
20.Dez.2019
187.33
0.09
0.04806665242469558
19.Dez.2019
187.24
-0.01
-0.0053404539385847796
18.Dez.2019
187.25
0.76
0.40752855380985575
17.Dez.2019
186.49
-0.24
-0.12852782091790285
16.Dez.2019
186.73
0.32
0.1716646102676895
13.Dez.2019
186.41
2.71
1.4752313554708765
12.Dez.2019
183.7
2.52
1.3908819958052765
11.Dez.2019
181.18
1.14
0.6331926238613641
10.Dez.2019
180.04
-0.16
-0.08879023307436182
09.Dez.2019
180.2
0.59
0.32848950503869495
06.Dez.2019
179.61
1.07
0.5993054777640865
05.Dez.2019
178.54
1.09
0.6142575373344604
04.Dez.2019
177.45
0.17
0.09589350180505415
03.Dez.2019
177.28
-2.09
-1.1651892735686011
02.Dez.2019
179.37
1.07
0.6001121704991588
29.Nov.2019
178.3
-1.39
-0.7735544548945406
28.Nov.2019
179.69
-0.37
-0.20548705986893256
27.Nov.2019
180.06
-0.3
-0.16633399866932802
26.Nov.2019
180.36
-0.68
-0.37560760053026954
25.Nov.2019
181.04
1.04
0.5777777777777777
22.Nov.2019
180
0.99
0.5530417295123178
21.Nov.2019
179.01
-1.2
-0.6658897952388879
20.Nov.2019
180.21
0.62
0.3452308034968539
19.Nov.2019
179.59
0.72
0.40252697489797057
18.Nov.2019
178.87
1.7
0.959530394536321
15.Nov.2019
177.17
0.04
0.022582284198046632
14.Nov.2019
177.13
0.42
0.237677550789429
13.Nov.2019
176.71
-2.51
-1.400513335565227
12.Nov.2019
179.22
1.51
0.8496989477238197
11.Nov.2019
177.71
-3.71
-2.044978502921398
08.Nov.2019
181.42
-0.33
-0.1815680880330124
07.Nov.2019
181.75
2.28
1.2704073104139968
06.Nov.2019
179.47
-0.34
-0.18908848228685834
05.Nov.2019
179.81
1.68
0.9431314208723965
04.Nov.2019
178.13
4.71
2.715949717448968
31.Okt.2019
173.42
-0.13
-0.0749063670411985
30.Okt.2019
173.55
0.65
0.37593984962406013
29.Okt.2019
172.9
-1.21
-0.6949629544540807
28.Okt.2019
174.11
1.22
0.7056509919602059
25.Okt.2019
172.89
-0.67
-0.3860336483060613
24.Okt.2019
173.56
0.74
0.42819118157620645
23.Okt.2019
172.82
0.7
0.40669300488031607
22.Okt.2019
172.12
0.78
0.4552352048558422
21.Okt.2019
171.34
0.97
0.5693490638023126
18.Okt.2019
170.37
-0.44
-0.25759615947544057
17.Okt.2019
170.81
1.3
0.7669164061117338
16.Okt.2019
169.51
0.48
0.2839732591847601
15.Okt.2019
169.03
0.73
0.43374925727866903
14.Okt.2019
168.3
0.13
0.07730272938098352
11.Okt.2019
168.17
3.62
2.199939228198116
10.Okt.2019
164.55
1.5
0.9199632014719411
09.Okt.2019
163.05
-0.33
-0.20198310686742563
08.Okt.2019
163.38
-0.89
-0.5417909539173312
07.Okt.2019
164.27
1.59
0.9773789033685764
04.Okt.2019
162.68
-0.15
-0.09212061659399373
03.Okt.2019
162.83
0.63
0.3884093711467324
02.Okt.2019
162.2
-2.71
-1.6433205991146687
01.Okt.2019
164.91
-0.8
-0.48277110614929697
30.Sept.2019
165.71
0.44
0.2662310159133539
27.Sept.2019
165.27
-0.55
-0.3316849595947413
26.Sept.2019
165.82
1.04
0.6311445563782012
25.Sept.2019
164.78
-2.49
-1.4886112273569678
24.Sept.2019
167.27
-0.23
-0.1373134328358209
23.Sept.2019
167.5
-1.68
-0.9930251802813571
20.Sept.2019
169.18
-0.42
-0.24764150943396226
19.Sept.2019
169.6
-0.54
-0.3173856823792171
18.Sept.2019
170.14
0.75
0.4427652163646024
17.Sept.2019
169.39
-2.24
-1.3051331352327682
16.Sept.2019
171.63
-0.35
-0.20351203628328876
13.Sept.2019
171.98
1.08
0.6319485078993563
12.Sept.2019
170.9
-0.2
-0.11689070718877849
11.Sept.2019
171.1
2.51
1.488819028412124
10.Sept.2019
168.59
1.55
0.9279214559386973
09.Sept.2019
167.04
1.65
0.9976419372392527
06.Sept.2019
165.39
0.43
0.26066925315227935
05.Sept.2019
164.96
3.4
2.1044813072542707
04.Sept.2019
161.56
3.16
1.994949494949495
03.Sept.2019
158.4
-1.81
-1.1297671805754947
02.Sept.2019
160.21
0.17
0.10622344413896526
30.Aug.2019
160.04
2.55
1.6191504222490316
29.Aug.2019
157.49
0.46
0.2929376552251162
28.Aug.2019
157.03
0.12
0.07647696131540374
27.Aug.2019
156.91
0.35
0.22355646397547266
26.Aug.2019
156.56
-2.09
-1.3173652694610778
23.Aug.2019
158.65
-1.39
-0.8685328667833042
22.Aug.2019
160.04
1.36
0.8570708343836653
21.Aug.2019
158.68
-0.36
-0.22635814889336017
20.Aug.2019
159.04
-0.36
-0.2258469259723965
19.Aug.2019
159.4
1.75
1.1100539169045354
16.Aug.2019
157.65
-2.08
-1.3021974582107305
14.Aug.2019
159.73
-1.68
-1.040827705842265
13.Aug.2019
161.41
-2.12
-1.2963982143949122
12.Aug.2019
163.53
-3.73
-2.230060982900873
09.Aug.2019
167.26
-1.57
-0.9299295148966416
08.Aug.2019
168.83
2.54
1.5274520416140478
07.Aug.2019
166.29
-3.29
-1.9400872744427409
06.Aug.2019
169.58
-0.1
-0.058934464875058934
05.Aug.2019
169.68
-5.83
-3.3217480485442423
02.Aug.2019
175.51
-3.31
-1.8510233754613579
01.Aug.2019
178.82
-3.27
-1.795815256191993
31.Juli2019
182.09
0.02
0.010984786071291261
30.Juli2019
182.07
0
0
29.Juli2019
182.07
-1.32
-0.7197775233109766
26.Juli2019
183.39
-1.12
-0.6070131700178852
25.Juli2019
184.51
0.52
0.28262405565519866
24.Juli2019
183.99
0.13
0.07070597193516806
23.Juli2019
183.86
0.84
0.45896623319855756
22.Juli2019
183.02
-1.06
-0.5758365927857453
19.Juli2019
184.08
1.41
0.7718837247495484
18.Juli2019
182.67
-0.86
-0.46858824170435354
17.Juli2019
183.53
-1.39
-0.7516764006056673
16.Juli2019
184.92
0.23
0.12453300124533001
15.Juli2019
184.69
0.87
0.4732890871504733
12.Juli2019
183.82
-0.53
-0.2874966097097912
11.Juli2019
184.35
-0.1
-0.05421523448088913
10.Juli2019
184.45
1.29
0.7043022493994322
09.Juli2019
183.16
-1.48
-0.8015597920277296
08.Juli2019
184.64
-1.38
-0.7418557144393076
05.Juli2019
186.02
-0.57
-0.30548260892866713
04.Juli2019
186.59
1.07
0.5767572229409228
03.Juli2019
185.52
-1.05
-0.5627914455700274
02.Juli2019
186.57
-0.49
-0.2619480380626537
01.Juli2019
187.06
0.91
0.48885307547676604
28.Juni2019
186.15
1.85
1.003798155181769
27.Juni2019
184.3
0.76
0.4140786749482402
26.Juni2019
183.54
1.13
0.6194835809440272
25.Juni2019
182.41
-0.95
-0.5181064572425829
24.Juni2019
183.36
0.4
0.2186270222999563
21.Juni2019
182.96
-0.76
-0.4136729806226867
20.Juni2019
183.72
4.32
2.408026755852843
19.Juni2019
179.4
1.96
1.1045987376014428
18.Juni2019
177.44
1.57
0.8927048388013874
17.Juni2019
175.87
-0.38
-0.21560283687943263
14.Juni2019
176.25
-1.67
-0.9386241007194245
13.Juni2019
177.92
-0.17
-0.09545735302375204
12.Juni2019
178.09
-0.98
-0.5472720165298487
11.Juni2019
179.07
3.41
1.9412501423203916
07.Juni2019
175.66
0.52
0.2969053328765559
06.Juni2019
175.14
-0.52
-0.29602641466469315
05.Juni2019
175.66
0.19
0.10828061776941927
04.Juni2019
175.47
0.36
0.2055850608189138
03.Juni2019
175.11
2.04
1.1787138152192755
31.Mai2019
173.07
3.92
2.3174697014484185
29.Mai2019
169.15
-2.17
-1.2666355358393648
28.Mai2019
171.32
0.93
0.545806678795704
27.Mai2019
170.39
0.21
0.12339875426019509
24.Mai2019
170.18
0.29
0.17069868738595562
23.Mai2019
169.89
-1.45
-0.8462705731294502
22.Mai2019
171.34
-0.29
-0.1689681291149566
21.Mai2019
171.63
1.34
0.7868929473251512
20.Mai2019
170.29
-2.19
-1.2697124304267162
17.Mai2019
172.48
-2.86
-1.631116687578419
16.Mai2019
175.34
0.24
0.13706453455168474
15.Mai2019
175.1
-0.07
-0.03996118056744877
14.Mai2019
175.17
0.22
0.12575021434695627
13.Mai2019
174.95
-3.33
-1.8678483284720664
10.Mai2019
178.28
-2.69
-1.4864342156158479
08.Mai2019
180.97
-1
-0.5495411331538166
07.Mai2019
181.97
-0.1
-0.054923930356456305
06.Mai2019
182.07
-3.45
-1.8596377749029753
03.Mai2019
185.52
1.15
0.6237457286977274
02.Mai2019
184.37
1.1
0.6002073443553227
30.Apr.2019
183.27
-1.5
-0.8118201006656924
29.Apr.2019
184.77
0.88
0.4785469574201969
26.Apr.2019
183.89
0.4
0.21799553109161263
25.Apr.2019
183.49
-2.64
-1.4183635093751679
24.Apr.2019
186.13
-0.87
-0.46524064171123
23.Apr.2019
187
-1.99
-1.0529657653844118
18.Apr.2019
188.99
-0.18
-0.09515250832584447
17.Apr.2019
189.17
1.09
0.5795406210123352
16.Apr.2019
188.08
0.84
0.44862208929715874
15.Apr.2019
187.24
-0.23
-0.12268629647410252
12.Apr.2019
187.47
0.14
0.07473442587946405
11.Apr.2019
187.33
-1.53
-0.8101239013025522
10.Apr.2019
188.86
-0.11
-0.0582102979308885
09.Apr.2019
188.97
1.51
0.8055051744372133
08.Apr.2019
187.46
0.82
0.43934847835405055
05.Apr.2019
186.64
1.28
0.6905481225722918
04.Apr.2019
185.36
0.3
0.16210958608019022
03.Apr.2019
185.06
3.08
1.6924936806242443
02.Apr.2019
181.98
0.24
0.13205678441729943
01.Apr.2019
181.74
4.9
2.770866319837141
29.März2019
176.84
1.27
0.7233582047046762
28.März2019
175.57
-1.28
-0.7237772123268307
27.März2019
176.85
0.06
0.033938571186153066
26.März2019
176.79
0.76
0.431744588990513
25.März2019
176.03
-1.83
-1.0288991341504554
22.März2019
177.86
-3.4
-1.8757585788370297
21.März2019
181.26
0.53
0.2932551319648094
20.März2019
180.73
-0.35
-0.19328473602827478
19.März2019
181.08
-0.21
-0.115836505047162
18.März2019
181.29
1.58
0.8791942574147237
15.März2019
179.71
2.49
1.405033291953504
14.März2019
177.22
0.61
0.34539380556027405
13.März2019
176.61
-0.08
-0.04527703888165714
12.März2019
176.69
2.08
1.1912261611591546
11.März2019
174.61
1.92
1.1118188661763855
08.März2019
172.69
-3.7
-2.0976245818923975
07.März2019
176.39
-3.08
-1.7161642614364518
06.März2019
179.47
-0.13
-0.07238307349665925
05.März2019
179.6
0.07
0.03899069793349301
04.März2019
179.53
-0.28
-0.15571992658917747
01.März2019
179.81
0.25
0.1392292269993317
28.Feb.2019
179.56
-1.22
-0.6748534129881624
27.Feb.2019
180.78
-0.34
-0.1877208480565371
26.Feb.2019
181.12
-1.69
-0.9244570865926371
25.Feb.2019
182.81
2.72
1.5103559331445389
22.Feb.2019
180.09
1.65
0.9246805648957633
21.Feb.2019
178.44
1.04
0.5862457722660653
20.Feb.2019
177.4
2.83
1.6211261957953829
19.Feb.2019
174.57
-0.34
-0.19438568406609114
18.Feb.2019
174.91
2.38
1.3794702370602214
15.Feb.2019
172.53
-0.1
-0.05792735909169901
14.Feb.2019
172.63
-0.23
-0.13305565197269467
13.Feb.2019
172.86
0.65
0.3774461413390628
12.Feb.2019
172.21
1.7
0.9970089730807578
11.Feb.2019
170.51
0.6
0.3531281266552881
08.Feb.2019
169.91
-1.51
-0.8808773772021934
07.Feb.2019
171.42
-2.94
-1.686166551961459
06.Feb.2019
174.36
0.57
0.32798204729846364
05.Feb.2019
173.79
0.78
0.45084099185018206
04.Feb.2019
173.01
-0.65
-0.3742945986410227
01.Feb.2019
173.66
0.78
0.45118000925497453
31.Jan.2019
172.88
3.51
2.0723859006907954
30.Jan.2019
169.37
0.22
0.1300620750812888
29.Jan.2019
169.15
0.77
0.45729896662311437
28.Jan.2019
168.38
-0.11
-0.06528577363641759
25.Jan.2019
168.49
3.07
1.855881997340104
24.Jan.2019
165.42
1
0.608198515995621
23.Jan.2019
164.42
1.43
0.8773544389226333
22.Jan.2019
162.99
-1.2
-0.7308605883427736
21.Jan.2019
164.19
-1.26
-0.7615593834995467
18.Jan.2019
165.45
3.02
1.8592624515175769
17.Jan.2019
162.43
-0.01
-0.006156119182467373
16.Jan.2019
162.44
0.42
0.25922725589433404
15.Jan.2019
162.02
2.44
1.5290136608597569
14.Jan.2019
159.58
-1.44
-0.894298844863992
11.Jan.2019
161.02
1.15
0.7193344592481391
10.Jan.2019
159.87
-0.82
-0.5102993341216006
09.Jan.2019
160.69
3.56
2.265639915993127
08.Jan.2019
157.13
0.95
0.6082725060827251
07.Jan.2019
156.18
2.4
1.5606710885680843
04.Jan.2019
153.78
1.68
1.1045364891518739
03.Jan.2019
152.1
-0.41
-0.26883483050291784
02.Jan.2019
152.51
-1.71
-1.1088056023862016
31.Dez.2018
154.22
1.21
0.7907979870596693
28.Dez.2018
153.01
1.92
1.2707657687471043
27.Dez.2018
151.09
-1.27
-0.8335521134155947
21.Dez.2018
152.36
-0.92
-0.6002087682672234
20.Dez.2018
153.28
-0.67
-0.43520623579084117
19.Dez.2018
153.95
0.79
0.515800470096631
18.Dez.2018
153.16
-1.02
-0.6615644052406279
17.Dez.2018
154.18
-0.17
-0.1101392938127632
14.Dez.2018
154.35
-2.35
-1.4996809189534142
13.Dez.2018
156.7
-0.06
-0.03827507017096198
12.Dez.2018
156.76
1.03
0.6614011430039171
11.Dez.2018
155.73
0.85
0.5488119834710744
10.Dez.2018
154.88
-4.28
-2.689117868811259
07.Dez.2018
159.16
2.21
1.4080917489646385
06.Dez.2018
156.95
-4.08
-2.5336893746506863
05.Dez.2018
161.03
-3.68
-2.234229858539251
04.Dez.2018
164.71
-0.25
-0.15155189136760427
03.Dez.2018
164.96
5.41
3.3907865872767156
30.Nov.2018
159.55
0.23
0.14436354506653276
29.Nov.2018
159.32
3.21
2.0562423931842932
28.Nov.2018
156.11
0.29
0.18611218072134514
27.Nov.2018
155.82
-1.2
-0.7642338555598013
26.Nov.2018
157.02
0.9
0.5764796310530361
23.Nov.2018
156.12
-1.37
-0.869896501365166
22.Nov.2018
157.49
-0.61
-0.38583175205566095
21.Nov.2018
158.1
0.9
0.5725190839694656
20.Nov.2018
157.2
-2.25
-1.4111006585136407
19.Nov.2018
159.45
-0.22
-0.1377841798709839
16.Nov.2018
159.67
-0.35
-0.21872265966754156
15.Nov.2018
160.02
1.61
1.0163499779054352
14.Nov.2018
158.41
-0.48
-0.30209578953993327
13.Nov.2018
158.89
0.68
0.42980848239681435
12.Nov.2018
158.21
-0.36
-0.22702907233398498
09.Nov.2018
158.57
-4.57
-2.8012749785460342
08.Nov.2018
163.14
0.57
0.350618195238974
07.Nov.2018
162.57
1.89
1.1762509335324869
06.Nov.2018
160.68
-0.77
-0.4769278414369774
05.Nov.2018
161.45
-0.58
-0.3579584027649201
02.Nov.2018
162.03
7.96
5.166482767573181
31.Okt.2018
154.07
3.27
2.1684350132625996
30.Okt.2018
150.8
0.25
0.16605778811026237
29.Okt.2018
150.55
1.37
0.9183536667113554
26.Okt.2018
149.18
-1.67
-1.1070599933708982
25.Okt.2018
150.85
-1.74
-1.1403106363457631
24.Okt.2018
152.59
0.35
0.2299001576458224
23.Okt.2018
152.24
-2.78
-1.7933169913559541
22.Okt.2018
155.02
0.93
0.6035433837367772
19.Okt.2018
154.09
-1.17
-0.7535746489759114
18.Okt.2018
155.26
-0.27
-0.1735999485629782
17.Okt.2018
155.53
0.31
0.19971653137482284
16.Okt.2018
155.22
0.64
0.41402510027170397
15.Okt.2018
154.58
1.09
0.7101439833213891
12.Okt.2018
153.49
2.42
1.601906401006156
11.Okt.2018
151.07
-4.37
-2.8113741636644365
10.Okt.2018
155.44
-1.25
-0.7977535260705853
09.Okt.2018
156.69
0.81
0.5196304849884527
08.Okt.2018
155.88
-0.39
-0.249568055288923
05.Okt.2018
156.27
-0.99
-0.6295307134681419
04.Okt.2018
157.26
-3.37
-2.097989167652369
03.Okt.2018
160.63
2.68
1.6967394745172524
02.Okt.2018
157.95
-0.39
-0.24630541871921183
01.Okt.2018
158.34
0
0
28.Sept.2018
158.34
-0.7
-0.44014084507042256
27.Sept.2018
159.04
0.13
0.08180731231514694
26.Sept.2018
158.91
2.16
1.3779904306220097
25.Sept.2018
156.75
-1.03
-0.6528077069337052
24.Sept.2018
157.78
-0.59
-0.3725453052977205
21.Sept.2018
158.37
1.62
1.0334928229665072
20.Sept.2018
156.75
0.52
0.33284260385329323
19.Sept.2018
156.23
2.8
1.824936453105651
18.Sept.2018
153.43
1.57
1.0338469643092323
17.Sept.2018
151.86
-0.15
-0.09867771857114664
14.Sept.2018
152.01
0.97
0.6422139830508474
13.Sept.2018
151.04
1.6
1.0706638115631693
12.Sept.2018
149.44
0.53
0.35591968303001814
11.Sept.2018
148.91
-2.45
-1.6186575052854122
10.Sept.2018
151.36
-1.18
-0.7735675888291595
07.Sept.2018
152.54
-0.06
-0.039318479685452164
06.Sept.2018
152.6
1.1
0.7260726072607261
05.Sept.2018
151.5
-2.19
-1.424946320515323
04.Sept.2018
153.69
-2.2
-1.4112515235101675
03.Sept.2018
155.89
0.44
0.2830492119652621
31.Aug.2018
155.45
-0.21
-0.13490941796222536
30.Aug.2018
155.66
-1.57
-0.9985371748394073
29.Aug.2018
157.23
-0.09
-0.057208237986270026
28.Aug.2018
157.32
-0.33
-0.2093244529019981
27.Aug.2018
157.65
2.73
1.7621998450813323
24.Aug.2018
154.92
-2.07
-1.3185553219950314
23.Aug.2018
156.99
-0.76
-0.48177496038034867
22.Aug.2018
157.75
-0.38
-0.24030860684247138
21.Aug.2018
158.13
0.13
0.08227848101265822
20.Aug.2018
158
2.65
1.7058255551979402
17.Aug.2018
155.35
-0.61
-0.39112592972557064
16.Aug.2018
155.96
-1.02
-0.6497643011848643
14.Aug.2018
156.98
1.11
0.7121319047924553
13.Aug.2018
155.87
-2.76
-1.739897875559478
10.Aug.2018
158.63
-4.46
-2.734686369489239
09.Aug.2018
163.09
0.07
0.04293951662372715
08.Aug.2018
163.02
-1.24
-0.7549007670765859
07.Aug.2018
164.26
1.09
0.6680149537292395
06.Aug.2018
163.17
0.33
0.20265291083271925
03.Aug.2018
162.84
1.01
0.6241117221775938
02.Aug.2018
161.83
-2.25
-1.371282301316431
01.Aug.2018
164.08
0.47
0.2872685043701485
31.Juli2018
163.61
-0.53
-0.32289508955769464
30.Juli2018
164.14
0.75
0.4590244200991493
27.Juli2018
163.39
0.84
0.5167640725930482
26.Juli2018
162.55
0.22
0.13552639684593112
25.Juli2018
162.33
1.86
1.159095157973453
24.Juli2018
160.47
1.62
1.019830028328612
23.Juli2018
158.85
0.99
0.6271379703534777
20.Juli2018
157.86
2.74
1.7663744198040228
19.Juli2018
155.12
-1.87
-1.1911586725269125
18.Juli2018
156.99
-1.17
-0.7397572078907435
17.Juli2018
158.16
0.04
0.02529724260055654
16.Juli2018
158.12
0.17
0.1076289965178854
13.Juli2018
157.95
0.47
0.2984505969011938
12.Juli2018
157.48
0.52
0.3312945973496432
11.Juli2018
156.96
-1.24
-0.7838179519595448
10.Juli2018
158.2
0.42
0.26619343389529726
09.Juli2018
157.78
2.68
1.7279174725983237
06.Juli2018
155.1
1.01
0.6554610941657473
05.Juli2018
154.09
-0.69
-0.44579403023646463
04.Juli2018
154.78
1.55
1.0115512628075443
03.Juli2018
153.23
0.86
0.5644155673689046
02.Juli2018
152.37
-1.37
-0.8911148692597892
29.Juni2018
153.74
1.1
0.7206498951781971
28.Juni2018
152.64
-1.91
-1.2358460045292785
27.Juni2018
154.55
-1.94
-1.2396958272094063
26.Juni2018
156.49
0.1
0.06394270733422854
25.Juni2018
156.39
-1.29
-0.8181126331811264
22.Juni2018
157.68
0.99
0.6318207926479035
21.Juni2018
156.69
-2.51
-1.5766331658291457
20.Juni2018
159.2
3.38
2.1691695546142986
19.Juni2018
155.82
-1.98
-1.2547528517110267
18.Juni2018
157.8
-2.25
-1.4058106841611997
15.Juni2018
160.05
-4.68
-2.841012566017119
14.Juni2018
164.73
-1.12
-0.6753090141694302
13.Juni2018
165.85
-1.59
-0.9495938843764931
12.Juni2018
167.44
0.06
0.03584657665192974
11.Juni2018
167.38
0.87
0.5224911416731728
08.Juni2018
166.51
-0.86
-0.513831630519209
07.Juni2018
167.37
-0.73
-0.43426531826293874
06.Juni2018
168.1
0.98
0.5864049784585926
05.Juni2018
167.12
-0.27
-0.16129995818149231
04.Juni2018
167.39
2.05
1.2398693601064472
01.Juni2018
165.34
0.95
0.5778940324837277
31.Mai2018
164.39
0.95
0.5812530592266275
30.Mai2018
163.44
-0.68
-0.4143309773336583
29.Mai2018
164.12
-1.51
-0.9116705910764958
28.Mai2018
165.63
-0.55
-0.33096642195210013
25.Mai2018
166.18
-0.56
-0.33585222502099077
24.Mai2018
166.74
0.4
0.24047132379463748
23.Mai2018
166.34
-0.16
-0.0960960960960961
22.Mai2018
166.5
1.59
0.9641622703292705
18.Mai2018
164.91
-1.75
-1.0500420016800671
17.Mai2018
166.66
-1.05
-0.6260807346013952
16.Mai2018
167.71
1.06
0.6360636063606361
15.Mai2018
166.65
-2.89
-1.7046124808304826
14.Mai2018
169.54
0.93
0.5515687088547536
11.Mai2018
168.61
3.9
2.367797947908445
09.Mai2018
164.71
-0.82
-0.4953784812420709
08.Mai2018
165.53
-1.07
-0.6422569027611045
07.Mai2018
166.6
0.11
0.06607003423629047
04.Mai2018
166.49
-1.22
-0.7274461868701926
03.Mai2018
167.71
-1.07
-0.6339613698305486
02.Mai2018
168.78
-1.01
-0.5948524648094705
30.Apr.2018
169.79
2.21
1.3187731232844015
27.Apr.2018
167.58
1.95
1.17732294874117
26.Apr.2018
165.63
0.43
0.2602905569007264
25.Apr.2018
165.2
-2.49
-1.4848828194883417
24.Apr.2018
167.69
-0.2
-0.11912561796414319
23.Apr.2018
167.89
0.39
0.23283582089552238
20.Apr.2018
167.5
-2.47
-1.4531976231099606
19.Apr.2018
169.97
2.82
1.6871073885731378
18.Apr.2018
167.15
0.74
0.4446848146145063
17.Apr.2018
166.41
1.26
0.7629427792915532
16.Apr.2018
165.15
0.05
0.03028467595396729
13.Apr.2018
165.1
-0.22
-0.13307524800387127
12.Apr.2018
165.32
0.42
0.2546998180715585
11.Apr.2018
164.9
0.73
0.44466102211122616
10.Apr.2018
164.17
1.05
0.6436978911230996
09.Apr.2018
163.12
0.27
0.1657967454712926
06.Apr.2018
162.85
-0.59
-0.3609887420460108
05.Apr.2018
163.44
3.35
2.092572927728153
04.Apr.2018
160.09
-3.22
-1.9717102443206171
03.Apr.2018
163.31
0.68
0.4181270368320728
29.März2018
162.63
1.36
0.8433062565883301
28.März2018
161.27
-2.92
-1.7784274316340825
27.März2018
164.19
0.89
0.545009185548071
26.März2018
163.3
1.11
0.6843825143350392
23.März2018
162.19
-1.47
-0.8982035928143712
22.März2018
163.66
-1.45
-0.8782024105142027
21.März2018
165.11
0.44
0.26720106880427524
20.März2018
164.67
0.46
0.2801291029778942
19.März2018
164.21
-0.77
-0.46672323918050673
16.März2018
164.98
-0.5
-0.30215131737974377
15.März2018
165.48
-0.14
-0.08453085376162299
14.März2018
165.62
-1.28
-0.7669263031755542
13.März2018
166.9
0.95
0.5724615848147032
12.März2018
165.95
1.79
1.0903996101364521
09.März2018
164.16
1.09
0.6684246029312565
08.März2018
163.07
1.45
0.8971661923029328
07.März2018
161.62
-1.47
-0.9013428168495923
06.März2018
163.09
2.22
1.3799962702803505
05.März2018
160.87
-1.01
-0.6239189523103533
02.März2018
161.88
-1.69
-1.0331967964785718
01.März2018
163.57
-0.7
-0.42612771656419307
28.Feb.2018
164.27
-1.3
-0.7851663948782992
27.Feb.2018
165.57
-1.02
-0.612281649558797
26.Feb.2018
166.59
0.12
0.07208506037123806
23.Feb.2018
166.47
1.98
1.203720590917381
22.Feb.2018
164.49
-0.83
-0.5020566174691508
21.Feb.2018
165.32
2.12
1.2990196078431373
20.Feb.2018
163.2
-1.09
-0.6634609531925254
19.Feb.2018
164.29
0.36
0.2196059293600927
16.Feb.2018
163.93
-0.92
-0.5580831058538065
15.Feb.2018
164.85
2.92
1.8032483171740876
14.Feb.2018
161.93
1.05
0.6526603679761313
13.Feb.2018
160.88
-0.21
-0.13036190949158855
12.Feb.2018
161.09
0.72
0.4489617758932469
09.Feb.2018
160.37
-2.34
-1.4381414787044435
08.Feb.2018
162.71
-0.72
-0.4405555895490424
07.Feb.2018
163.43
-0.57
-0.3475609756097561
06.Feb.2018
164
-4
-2.380952380952381
05.Feb.2018
168
-1.9
-1.118304885226604
02.Feb.2018
169.9
-2.42
-1.404363974001857
01.Feb.2018
172.32
0.44
0.2559925529439144
31.Jan.2018
171.88
1.39
0.8152970848730131
30.Jan.2018
170.49
-2.74
-1.5817121745656064
29.Jan.2018
173.23
-0.94
-0.5397025894241259
26.Jan.2018
174.17
-0.87
-0.4970292504570384
25.Jan.2018
175.04
1.81
1.0448536627604919
24.Jan.2018
173.23
1.63
0.9498834498834499
23.Jan.2018
171.6
2.42
1.4304291287386215
22.Jan.2018
169.18
-0.27
-0.15933903806432576
19.Jan.2018
169.45
1.01
0.5996200427451912
18.Jan.2018
168.44
0.46
0.2738421240623884
17.Jan.2018
167.98
1.36
0.8162285439923178
16.Jan.2018
166.62
1.33
0.8046463790912941
15.Jan.2018
165.29
1.97
1.2062209159931423
12.Jan.2018
163.32
1.58
0.9768764684060839
11.Jan.2018
161.74
-1.09
-0.6694098139163545
10.Jan.2018
162.83
1.16
0.717510979155069
09.Jan.2018
161.67
0.69
0.4286246738725307
08.Jan.2018
160.98
0.29
0.18047171572593193
05.Jan.2018
160.69
0.21
0.13085742771684944
04.Jan.2018
160.48
3.14
1.9956781492309648
03.Jan.2018
157.34
1.28
0.8201973599897475
02.Jan.2018
156.06
1.4
0.905211431527221
29.Dez.2017
154.66
0.93
0.604956742340467
28.Dez.2017
153.73
-0.16
-0.10397036844499317
27.Dez.2017
153.89
1.71
1.1236693389407282
22.Dez.2017
152.18
0.24
0.15795708832433855
21.Dez.2017
151.94
-0.33
-0.2167202994680502
20.Dez.2017
152.27
-0.09
-0.05907062221055395
19.Dez.2017
152.36
1.44
0.9541478929234031
18.Dez.2017
150.92
0.9
0.5999200106652446
15.Dez.2017
150.02
0.51
0.34111430673533544
14.Dez.2017
149.51
1.42
0.9588763589708961
13.Dez.2017
148.09
0.43
0.2912095354192063
12.Dez.2017
147.66
0.05
0.03387304383171872
11.Dez.2017
147.61
0.47
0.31942367812967243
08.Dez.2017
147.14
0.46
0.3136078538314699
07.Dez.2017
146.68
-0.32
-0.21768707482993196
06.Dez.2017
147
-3.38
-2.247639313738529
05.Dez.2017
150.38
0.11
0.07320157050642177
04.Dez.2017
150.27
1.01
0.6766715797936487
01.Dez.2017
149.26
0.22
0.14761137949543746
30.Nov.2017
149.04
-1.41
-0.9371884346959123
29.Nov.2017
150.45
0.36
0.23985608634819108
28.Nov.2017
150.09
0.48
0.32083416883898136
27.Nov.2017
149.61
-1.11
-0.7364649681528662
24.Nov.2017
150.72
0.9
0.6007208650380457
23.Nov.2017
149.82
-0.6
-0.3988831272437176
22.Nov.2017
150.42
1.47
0.9869083585095669
21.Nov.2017
148.95
0.36
0.24227740763173833
20.Nov.2017
148.59
0.61
0.41221786727936205
17.Nov.2017
147.98
1.32
0.9000409109504978
16.Nov.2017
146.66
0.51
0.34895655148819704
15.Nov.2017
146.15
-1.29
-0.8749321758003256
14.Nov.2017
147.44
0.5
0.3402749421532598
13.Nov.2017
146.94
-1.97
-1.3229467463568598
10.Nov.2017
148.91
-0.25
-0.16760525610083132
09.Nov.2017
149.16
0.04
0.02682403433476395
08.Nov.2017
149.12
0.56
0.3769520732364028
07.Nov.2017
148.56
0.84
0.5686433793663688
06.Nov.2017
147.72
0.57
0.3873598369011213
03.Nov.2017
147.15
-1.07
-0.7218998785588989
02.Nov.2017
148.22
0.98
0.6655800054333062
31.Okt.2017
147.24
-0.02
-0.013581420616596496
30.Okt.2017
147.26
0.65
0.4433531137030216
27.Okt.2017
146.61
-0.47
-0.3195539842262714
26.Okt.2017
147.08
-0.65
-0.43999187707303866
25.Okt.2017
147.73
0.21
0.142353579175705
24.Okt.2017
147.52
-0.95
-0.6398599043577827
23.Okt.2017
148.47
-0.49
-0.32894736842105265
20.Okt.2017
148.96
0.72
0.48569886670264434
19.Okt.2017
148.24
-0.19
-0.12800646769520987
18.Okt.2017
148.43
0.18
0.12141652613827993
17.Okt.2017
148.25
-1.17
-0.7830277071342524
16.Okt.2017
149.42
0.85
0.5721208857777479
13.Okt.2017
148.57
1.2
0.814276989889394
12.Okt.2017
147.37
1.13
0.7727024070021882
11.Okt.2017
146.24
0.61
0.41886973837808145
10.Okt.2017
145.63
1.41
0.9776729995839689
09.Okt.2017
144.22
0.67
0.4667363288052943
06.Okt.2017
143.55
-1.17
-0.8084577114427861
05.Okt.2017
144.72
0.73
0.5069796513646782
04.Okt.2017
143.99
0.36
0.250644015874121
03.Okt.2017
143.63
0.76
0.5319521243088122
02.Okt.2017
142.87
0.31
0.21745230078563413
29.Sept.2017
142.56
0.5
0.3519639588906096
28.Sept.2017
142.06
-0.14
-0.09845288326300984
27.Sept.2017
142.2
-1.67
-1.1607701397094599
26.Sept.2017
143.87
0.47
0.3277545327754533
25.Sept.2017
143.4
-0.81
-0.5616808820470147
22.Sept.2017
144.21
-1
-0.6886578059362303
21.Sept.2017
145.21
-0.62
-0.42515257491599806
20.Sept.2017
145.83
0.69
0.4754030591153369
19.Sept.2017
145.14
-0.06
-0.04132231404958678
18.Sept.2017
145.2
0.19
0.1310254465209296
15.Sept.2017
145.01
0.05
0.03449227373068433
14.Sept.2017
144.96
-0.25
-0.17216445148405757
13.Sept.2017
145.21
0.13
0.08960573476702509
12.Sept.2017
145.08
0.48
0.33195020746887965
11.Sept.2017
144.6
-0.26
-0.1794836393759492
08.Sept.2017
144.86
-0.01
-0.00690274038793401
07.Sept.2017
144.87
1.59
1.109715242881072
06.Sept.2017
143.28
-0.42
-0.29227557411273486
05.Sept.2017
143.7
-0.05
-0.034782608695652174
04.Sept.2017
143.75
-0.97
-0.6702598120508568
01.Sept.2017
144.72
0.1
0.06914672935970129
31.Aug.2017
144.62
0.28
0.19398642095053345
30.Aug.2017
144.34
0.06
0.04158580537843083
29.Aug.2017
144.28
-0.57
-0.39351052813255094
28.Aug.2017
144.85
0.82
0.5693258348955079
25.Aug.2017
144.03
0.64
0.44633516981658417
24.Aug.2017
143.39
-0.01
-0.00697350069735007
23.Aug.2017
143.4
-0.24
-0.1670843776106934
22.Aug.2017
143.64
0.84
0.5882352941176471
21.Aug.2017
142.8
0.81
0.5704627086414537
18.Aug.2017
141.99
-1.22
-0.8518958173311919
17.Aug.2017
143.21
-0.13
-0.09069345611832008
16.Aug.2017
143.34
0.65
0.4555329735790875
14.Aug.2017
142.69
1.78
1.2632176566602795
11.Aug.2017
140.91
-1.69
-1.1851332398316972
10.Aug.2017
142.6
-1.11
-0.7723888386333588
09.Aug.2017
143.71
-1.81
-1.2438152831225948
08.Aug.2017
145.52
1.15
0.7965643831821015
07.Aug.2017
144.37
0.35
0.24302180252742675
04.Aug.2017
144.02
-0.19
-0.13175230566534915
03.Aug.2017
144.21
-1.47
-1.0090609555189456
02.Aug.2017
145.68
-1.02
-0.6952965235173824
01.Aug.2017
146.7
2.03
1.403193474804728
31.Juli2017
144.67
-0.06
-0.04145650521661024
28.Juli2017
144.73
-1.36
-0.9309329865151619
27.Juli2017
146.09
0.22
0.1508192225954617
26.Juli2017
145.87
-1.21
-0.8226815338591242
25.Juli2017
147.08
-0.05
-0.03398355196085095
24.Juli2017
147.13
-0.34
-0.23055536719332745
21.Juli2017
147.47
0.11
0.0746471226927253
20.Juli2017
147.36
0.24
0.1631321370309951
19.Juli2017
147.12
1.5
1.0300782859497322
18.Juli2017
145.62
-0.29
-0.19875265574669318
17.Juli2017
145.91
-0.15
-0.10269752156647953
14.Juli2017
146.06
1.01
0.6963116166839021
13.Juli2017
145.05
0.8
0.5545927209705372
12.Juli2017
144.25
2.09
1.4701744513224535
11.Juli2017
142.16
0.45
0.3175499259050173
10.Juli2017
141.71
0.36
0.2546869472939512
07.Juli2017
141.35
-0.62
-0.4367119814045221
06.Juli2017
141.97
-0.19
-0.13365222284749578
05.Juli2017
142.16
-0.36
-0.25259612685938815
04.Juli2017
142.52
0.22
0.15460295151089248
03.Juli2017
142.3
0.79
0.5582644336089322
30.Juni2017
141.51
0.22
0.15570811805506404
29.Juni2017
141.29
0.92
0.6554107002920853
28.Juni2017
140.37
-0.84
-0.5948587210537497
27.Juni2017
141.21
-0.62
-0.4371430585912712
26.Juni2017
141.83
1.83
1.3071428571428572
22.Juni2017
140
0.94
0.6759672083992522
21.Juni2017
139.06
-0.58
-0.41535376682898884
20.Juni2017
139.64
-1.7
-1.2027734540823547
19.Juni2017
141.34
0.39
0.2766938630720113
16.Juni2017
140.95
0.18
0.12786815372593593
15.Juni2017
140.77
-1.98
-1.3870402802101576
14.Juni2017
142.75
1
0.7054673721340388
13.Juni2017
141.75
0.13
0.09179494421691851
12.Juni2017
141.62
-1.39
-0.9719600027970072
09.Juni2017
143.01
-0.24
-0.16753926701570682
08.Juni2017
143.25
-0.39
-0.27151211361737676
07.Juni2017
143.64
0.4
0.27925160569673274
06.Juni2017
143.24
-0.16
-0.11157601115760112
02.Juni2017
143.4
0.81
0.5680622764569745
01.Juni2017
142.59
-0.45
-0.3145973154362416
31.Mai2017
143.04
0.43
0.3015216324240937
30.Mai2017
142.61
-0.48
-0.335453211265637
29.Mai2017
143.09
-0.15
-0.10471935213627478
26.Mai2017
143.24
2.02
1.430392295708823
24.Mai2017
141.22
-0.45
-0.31763958495094236
23.Mai2017
141.67
0.26
0.1838625274025882
22.Mai2017
141.41
0.67
0.4760551371323007
19.Mai2017
140.74
2.14
1.544011544011544
18.Mai2017
138.6
-3.96
-2.7777777777777777
17.Mai2017
142.56
-0.49
-0.34253757427472914
16.Mai2017
143.05
0.91
0.6402138736457014
15.Mai2017
142.14
1.44
1.023454157782516
12.Mai2017
140.7
1.17
0.8385293485271984
11.Mai2017
139.53
0.24
0.1723023906956709
10.Mai2017
139.29
1.21
0.8763035921205099
09.Mai2017
138.08
0.22
0.15958218482518496
08.Mai2017
137.86
1.48
1.085203108960258
05.Mai2017
136.38
-0.54
-0.3943908851884312
04.Mai2017
136.92
-0.66
-0.4797208896641954
03.Mai2017
137.58
0.31
0.22583230130399942
02.Mai2017
137.27
1.14
0.8374348049658414
28.Apr.2017
136.13
0.58
0.42788638878642565
27.Apr.2017
135.55
-0.72
-0.5283628091289352
26.Apr.2017
136.27
0.32
0.23538065465244576
25.Apr.2017
135.95
1.3
0.9654660230226513
24.Apr.2017
134.65
1.16
0.8689789497340624
21.Apr.2017
133.49
0.65
0.48931044866004214
20.Apr.2017
132.84
0.12
0.09041591320072333
19.Apr.2017
132.72
0.08
0.06031363088057901
18.Apr.2017
132.64
-0.39
-0.29316695482222055
13.Apr.2017
133.03
0.29
0.21847220129576617
12.Apr.2017
132.74
0.7
0.5301423810966374
11.Apr.2017
132.04
-0.26
-0.1965230536659108
10.Apr.2017
132.3
-0.56
-0.4214963119072708
07.Apr.2017
132.86
0.19
0.14321248209843973
06.Apr.2017
132.67
0.25
0.18879323365050596
05.Apr.2017
132.42
0.46
0.3485904819642316
04.Apr.2017
131.96
-0.49
-0.3699509248773122
03.Apr.2017
132.45
0.42
0.3181095205635083
31.März2017
132.03
-0.2
-0.15125160704832488
30.März2017
132.23
0.23
0.17424242424242425
29.März2017
132
0.28
0.21257212268448222
28.März2017
131.72
0.79
0.6033758496906744
27.März2017
130.93
-0.17
-0.12967200610221205
24.März2017
131.1
0.24
0.18340210912425492
23.März2017
130.86
0.83
0.6383142351764978
22.März2017
130.03
-1.79
-1.3579123046578667
21.März2017
131.82
-0.4
-0.3025260928755105
20.März2017
132.22
0.66
0.5016722408026756
17.März2017
131.56
-0.01
-0.00760051683514479
16.März2017
131.57
3.18
2.476828413427837
15.März2017
128.39
-0.01
-0.00778816199376947
14.März2017
128.4
-0.86
-0.6653257001392542
13.März2017
129.26
1.31
1.0238374364986322
10.März2017
127.95
0.9
0.7083825265643447
09.März2017
127.05
-1.7
-1.3203883495145632
08.März2017
128.75
-0.46
-0.356009596780435
07.März2017
129.21
-0.38
-0.29323250250790955
06.März2017
129.59
0.83
0.644610127368748
03.März2017
128.76
-0.82
-0.6328137058187991
02.März2017
129.58
-0.43
-0.33074378893931233
01.März2017
130.01
0.58
0.4481186741868191
28.Feb.2017
129.43
0.31
0.24008674101610905
27.Feb.2017
129.12
-0.93
-0.7151095732410612
24.Feb.2017
130.05
-0.61
-0.46686055410990357
23.Feb.2017
130.66
0.89
0.6858287739847423
22.Feb.2017
129.77
1.39
1.0827231656021188
21.Feb.2017
128.38
0.28
0.2185792349726776
20.Feb.2017
128.1
0.21
0.16420361247947454
17.Feb.2017
127.89
-0.58
-0.45146726862302483
16.Feb.2017
128.47
1.04
0.8161343482696383
15.Feb.2017
127.43
0.57
0.44931420463503075
14.Feb.2017
126.86
0.14
0.11047979797979798
13.Feb.2017
126.72
1.11
0.8836876044900883
10.Feb.2017
125.61
0.79
0.6329113924050633
09.Feb.2017
124.82
1.07
0.8646464646464647
08.Feb.2017
123.75
0
0
07.Feb.2017
123.75
-0.79
-0.634334350409507
06.Feb.2017
124.54
0.5
0.4030957755562722
03.Feb.2017
124.04
0.47
0.3803512179331553
02.Feb.2017
123.57
0.99
0.8076358296622613
01.Feb.2017
122.58
0.73
0.599097250718096
31.Jan.2017
121.85
0.39
0.3210933640704759
30.Jan.2017
121.46
-0.18
-0.147977638934561
27.Jan.2017
121.64
-1.15
-0.9365583516573011
26.Jan.2017
122.79
0.38
0.31043215423576503
25.Jan.2017
122.41
0.88
0.7241010450094627
24.Jan.2017
121.53
1.02
0.846402788150361
23.Jan.2017
120.51
0.6
0.5003752814610958
20.Jan.2017
119.91
0.36
0.30112923462986196
19.Jan.2017
119.55
-0.9
-0.7471980074719801
18.Jan.2017
120.45
0.01
0.008302889405513119
17.Jan.2017
120.44
0.6
0.5006675567423231
16.Jan.2017
119.84
-0.95
-0.7864889477605762
13.Jan.2017
120.79
-0.03
-0.02483032610494951
12.Jan.2017
120.82
1.16
0.9694133377904062
11.Jan.2017
119.66
0.27
0.2261495937683223
10.Jan.2017
119.39
1.01
0.8531846595708734
09.Jan.2017
118.38
-1.15
-0.9621015644608049
06.Jan.2017
119.53
-0.24
-0.2003840694664774
05.Jan.2017
119.77
1.74
1.4742014742014742
04.Jan.2017
118.03
0.38
0.32299192520187
03.Jan.2017
117.65
1.55
1.335055986218777
02.Jan.2017
116.1
-0.41
-0.3519011243670071
30.Dez.2016
116.51
0.48
0.41368611565974317
29.Dez.2016
116.03
1.39
1.2124912770411724
28.Dez.2016
114.64
0.1
0.08730574471800244
27.Dez.2016
114.54
0.83
0.7299270072992701
23.Dez.2016
113.71
0.26
0.22917584839136185
22.Dez.2016
113.45
-1.04
-0.9083762774041401
21.Dez.2016
114.49
0.56
0.49152988677257964
20.Dez.2016
113.93
0.13
0.11423550087873462
19.Dez.2016
113.8
-0.24
-0.2104524728165556
16.Dez.2016
114.04
0.54
0.47577092511013214
15.Dez.2016
113.5
-2.9
-2.491408934707904
14.Dez.2016
116.4
0
0
13.Dez.2016
116.4
0.62
0.5354983589566419
12.Dez.2016
115.78
-0.87
-0.7458208315473639
09.Dez.2016
116.65
-0.06
-0.05140947648016451
08.Dez.2016
116.71
1.25
1.0826260176684566
07.Dez.2016
115.46
1.07
0.9353964507387009
06.Dez.2016
114.39
0.66
0.5803218148245846
05.Dez.2016
113.73
0.53
0.46819787985865724
02.Dez.2016
113.2
-0.5
-0.4397537379067722
01.Dez.2016
113.7
-1.02
-0.8891213389121339
30.Nov.2016
114.72
0.17
0.14840680925360106
29.Nov.2016
114.55
0.21
0.18366276018891026
28.Nov.2016
114.34
0.01
0.008746610688358261
25.Nov.2016
114.33
0.71
0.6248899841577187
24.Nov.2016
113.62
-0.33
-0.28960070206230804
23.Nov.2016
113.95
-1.34
-1.1622864081880475
22.Nov.2016
115.29
1
0.8749671887304226
21.Nov.2016
114.29
0.93
0.8203952011291461
18.Nov.2016
113.36
-0.45
-0.3953958351638696
17.Nov.2016
113.81
0.67
0.5921866713805904
16.Nov.2016
113.14
0.17
0.15048242896344163
15.Nov.2016
112.97
0.27
0.23957409050576753
14.Nov.2016
112.7
-0.77
-0.6785934608266502
11.Nov.2016
113.47
-4.19
-3.56110827808941
10.Nov.2016
117.66
0.56
0.47822374039282667
09.Nov.2016
117.1
-0.98
-0.8299457994579946
08.Nov.2016
118.08
0.31
0.2632249299482041
07.Nov.2016
117.77
1.5
1.2901006278489722
04.Nov.2016
116.27
-0.74
-0.6324245790958037
03.Nov.2016
117.01
0.52
0.4463902480899648
02.Nov.2016
116.49
-1.41
-1.1959287531806615
31.Okt.2016
117.9
-0.14
-0.11860386309725517
28.Okt.2016
118.04
-0.62
-0.5225012641159615
27.Okt.2016
118.66
0.09
0.07590452897022856
26.Okt.2016
118.57
-0.85
-0.7117735722659521
25.Okt.2016
119.42
-0.32
-0.2672456990145315
24.Okt.2016
119.74
1.19
1.0037958667229017
21.Okt.2016
118.55
-0.82
-0.6869397671106643
20.Okt.2016
119.37
0.21
0.17623363544813697
19.Okt.2016
119.16
0.52
0.4383007417397168
18.Okt.2016
118.64
1.92
1.6449623029472242
17.Okt.2016
116.72
-1.14
-0.9672492788053623
14.Okt.2016
117.86
1.95
1.6823397463549306
13.Okt.2016
115.91
-2.09
-1.771186440677966
12.Okt.2016
118
-1.03
-0.865328068554146
11.Okt.2016
119.03
-1.07
-0.890924229808493
10.Okt.2016
120.1
-0.2
-0.1662510390689942
07.Okt.2016
120.3
-0.04
-0.03323915572544457
06.Okt.2016
120.34
-0.73
-0.6029569670438589
05.Okt.2016
121.07
-0.1
-0.08252867871585376
04.Okt.2016
121.17
1.58
1.3211807007274856
03.Okt.2016
119.59
0.46
0.38613279610509527
30.Sept.2016
119.13
-1.3
-1.0794652495225443
29.Sept.2016
120.43
-0.02
-0.016604400166044003
28.Sept.2016
120.45
0.79
0.6602039110813973
27.Sept.2016
119.66
0.99
0.8342462290385102
26.Sept.2016
118.67
-1.99
-1.6492623901873031
23.Sept.2016
120.66
-0.88
-0.7240414678295212
22.Sept.2016
121.54
2.48
2.0829833697295483
21.Sept.2016
119.06
0.4
0.33709758975223325
20.Sept.2016
118.66
-0.22
-0.18506056527590847
19.Sept.2016
118.88
1.43
1.2175393784589188
16.Sept.2016
117.45
0.05
0.04258943781942078
15.Sept.2016
117.4
0.25
0.21340162185232608
14.Sept.2016
117.15
-0.4
-0.340280731603573
13.Sept.2016
117.55
-0.74
-0.6255811987488376
12.Sept.2016
118.29
-2.68
-2.2154253120608414
09.Sept.2016
120.97
-1.55
-1.2650995755794971
08.Sept.2016
122.52
0.2
0.16350555918901244
07.Sept.2016
122.32
0.99
0.8159564823209429
06.Sept.2016
121.33
1.22
1.0157355757222546
05.Sept.2016
120.11
1.26
1.060159865376525
02.Sept.2016
118.85
1.83
1.5638352418390018
01.Sept.2016
117.02
0.47
0.40326040326040324
31.Aug.2016
116.55
-0.3
-0.25673940949935814
30.Aug.2016
116.85
0.69
0.59400826446281
29.Aug.2016
116.16
-0.41
-0.3517199965685854
26.Aug.2016
116.57
0.53
0.4567390554981041
25.Aug.2016
116.04
0.04
0.034482758620689655
24.Aug.2016
116
-0.93
-0.7953476438895065
23.Aug.2016
116.93
0.48
0.41219407471017605
22.Aug.2016
116.45
-0.61
-0.5211002904493423
19.Aug.2016
117.06
-1.02
-0.8638211382113821
18.Aug.2016
118.08
0.73
0.6220707285896889
17.Aug.2016
117.35
-0.72
-0.6098077411704921
16.Aug.2016
118.07
0.89
0.7595152756443079
12.Aug.2016
117.18
0.35
0.2995805871779509
11.Aug.2016
116.83
0.33
0.2832618025751073
10.Aug.2016
116.5
0.25
0.21505376344086022
09.Aug.2016
116.25
0.26
0.22415725493577032
08.Aug.2016
115.99
1.69
1.478565179352581
05.Aug.2016
114.3
1.2
1.0610079575596818
04.Aug.2016
113.1
0.69
0.6138243928476115
03.Aug.2016
112.41
-1.47
-1.2908324552160169
02.Aug.2016
113.88
-0.36
-0.31512605042016806
01.Aug.2016
114.24
1
0.8830801836806782
29.Juli2016
113.24
-0.52
-0.4571026722925457
28.Juli2016
113.76
0.09
0.0791765637371338
27.Juli2016
113.67
0.39
0.3442796610169492
26.Juli2016
113.28
0.57
0.5057226510513708
25.Juli2016
112.71
0.61
0.544157002676182
22.Juli2016
112.1
0.1
0.08928571428571429
21.Juli2016
112
-0.1
-0.08920606601248884
20.Juli2016
112.1
-0.36
-0.32011381824648766
19.Juli2016
112.46
-0.14
-0.12433392539964476
18.Juli2016
112.6
-0.12
-0.10645848119233499
15.Juli2016
112.72
0.36
0.3203987184051264
14.Juli2016
112.36
1.3
1.1705384476859355
13.Juli2016
111.06
0.3
0.27085590465872156
12.Juli2016
110.76
1.58
1.4471514929474263
11.Juli2016
109.18
1.55
1.440118925950014
08.Juli2016
107.63
-0.02
-0.018578727357176035
07.Juli2016
107.65
1.96
1.8544800832623711
06.Juli2016
105.69
-1.7
-1.583015178322004
05.Juli2016
107.39
-1.52
-1.3956477825727664
04.Juli2016
108.91
0.51
0.470479704797048
01.Juli2016
108.4
0.99
0.9217018899543804
30.Juni2016
107.41
0.76
0.712611345522738
29.Juni2016
106.65
1.55
1.4747859181731684
28.Juni2016
105.1
2.46
2.3967264224473888
27.Juni2016
102.64
-1.48
-1.4214368036880523
24.Juni2016
104.12
-4.15
-3.8330100674240324
22.Juni2016
108.27
1.37
1.2815715622076707
21.Juni2016
106.9
0.6
0.5644402634054563
20.Juni2016
106.3
1.88
1.800421375215476
17.Juni2016
104.42
1.59
1.5462413692502188
16.Juni2016
102.83
-2.11
-2.0106727653897467
15.Juni2016
104.94
-0.03
-0.02857959416976279
14.Juni2016
104.97
-0.41
-0.38906813437084836
13.Juni2016
105.38
-2.3
-2.135958395245171
10.Juni2016
107.68
-2.21
-2.011102011102011
09.Juni2016
109.89
-0.78
-0.7047980482515587
08.Juni2016
110.67
1.53
1.4018691588785046
07.Juni2016
109.14
1.63
1.5161380336712864
06.Juni2016
107.51
0.6
0.5612197175194088
03.Juni2016
106.91
1.36
1.2884888678351492
02.Juni2016
105.55
0.6
0.5717008099094807
01.Juni2016
104.95
-1.18
-1.1118439649486478
31.Mai2016
106.13
0.49
0.4638394547519879
30.Mai2016
105.64
0.01
0.009467007478935908
27.Mai2016
105.63
0.52
0.49471981733422127
26.Mai2016
105.11
0.13
0.12383311106877501
25.Mai2016
104.98
1.84
1.7839829358153965
24.Mai2016
103.14
-0.05
-0.04845430758794457
23.Mai2016
103.19
-0.34
-0.3284072249589491
20.Mai2016
103.53
1.06
1.0344491070557236
19.Mai2016
102.47
-1.66
-1.5941611447229425
18.Mai2016
104.13
-0.72
-0.6866952789699571
17.Mai2016
104.85
0.53
0.5080521472392638
13.Mai2016
104.32
-0.7
-0.666539706722529
12.Mai2016
105.02
-0.2
-0.19007793195210035
11.Mai2016
105.22
0.17
0.1618277010947168
10.Mai2016
105.05
0.57
0.5455589586523737
09.Mai2016
104.48
-0.32
-0.3053435114503817
06.Mai2016
104.8
-1.07
-1.0106734674600926
04.Mai2016
105.87
-1.53
-1.4245810055865922
03.Mai2016
107.4
-1.85
-1.6933638443935928
02.Mai2016
109.25
-0.65
-0.5914467697907189
29.Apr.2016
109.9
-1.12
-1.008827238335435
28.Apr.2016
111.02
0.44
0.3979019714234039
27.Apr.2016
110.58
-0.45
-0.405295865982167
26.Apr.2016
111.03
0.48
0.43419267299864317
25.Apr.2016
110.55
-1.41
-1.2593783494105038
22.Apr.2016
111.96
-0.41
-0.36486606745572664
21.Apr.2016
112.37
0.9
0.8073921234412846
20.Apr.2016
111.47
-0.37
-0.33082975679542204
19.Apr.2016
111.84
1.84
1.6727272727272726
18.Apr.2016
110
-1.11
-0.999009990099901
15.Apr.2016
111.11
0.78
0.7069699990936282
14.Apr.2016
110.33
0.11
0.0998003992015968
13.Apr.2016
110.22
2.94
2.7404921700223714
12.Apr.2016
107.28
0.18
0.16806722689075632
11.Apr.2016
107.1
2.36
2.2531983960282607
08.Apr.2016
104.74
1.13
1.090628317729949
07.Apr.2016
103.61
-0.23
-0.22149460708782742
06.Apr.2016
103.84
-0.13
-0.1250360680965663
05.Apr.2016
103.97
-2.59
-2.4305555555555554
04.Apr.2016
106.56
1.15
1.090978085570629
01.Apr.2016
105.41
-1.68
-1.5687739284713793
31.März2016
107.09
0.01
0.009338812103100485
30.März2016
107.08
3.3
3.1798034303333975
29.März2016
103.78
0.21
0.20276141739886067
24.März2016
103.57
-1.42
-1.3525097628345557
23.März2016
104.99
-1.15
-1.0834746561145656
22.März2016
106.14
-0.19
-0.17868898711558356
21.März2016
106.33
-0.04
-0.03760458775970668
18.März2016
106.37
1.16
1.1025567911795457
17.März2016
105.21
3.3
3.2381513099793935
16.März2016
101.91
-0.05
-0.04903883876029816
15.März2016
101.96
-1.92
-1.8482864844050828
14.März2016
103.88
-0.01
-0.009625565501973242
11.März2016
103.89
1.6
1.5641802717763222
10.März2016
102.29
1.35
1.3374281751535566
09.März2016
100.94
-0.24
-0.23720102787112077
08.März2016
101.18
-0.24
-0.23663971603234077
07.März2016
101.42
0.82
0.8151093439363817
04.März2016
100.6
1.85
1.8734177215189873
03.März2016
98.75
1.07
1.0954135954135955
02.März2016
97.68
1.51
1.5701362171155246
01.März2016
96.17
1.55
1.638131473261467
29.Feb.2016
94.62
-0.22
-0.2319696330662168
26.Feb.2016
94.84
1.37
1.4657109232908956
25.Feb.2016
93.47
0.5
0.5378078950198989
24.Feb.2016
92.97
-1.86
-1.9614046187915217
23.Feb.2016
94.83
0.07
0.07387083157450401
22.Feb.2016
94.76
1.87
2.0131338141888255
19.Feb.2016
92.89
-1.1
-1.1703372699223322
18.Feb.2016
93.99
1.86
2.018886356235754
17.Feb.2016
92.13
0.97
1.0640631856077227
16.Feb.2016
91.16
0.42
0.46286092131364337
15.Feb.2016
90.74
2.4
2.716776092370387
12.Feb.2016
88.34
-0.13
-0.14694246637278174
11.Feb.2016
88.47
-1.82
-2.0157271015616347
10.Feb.2016
90.29
0.26
0.288792624680662
09.Feb.2016
90.03
-0.71
-0.7824553669825877
08.Feb.2016
90.74
-1.75
-1.8920964428586875
05.Feb.2016
92.49
-0.06
-0.06482982171799027
04.Feb.2016
92.55
2.81
3.131268107867172
03.Feb.2016
89.74
-0.6
-0.6641576267434137
02.Feb.2016
90.34
-1.57
-1.7081927973017081
01.Feb.2016
91.91
0.23
0.25087260034904013
29.Jan.2016
91.68
1.61
1.7874986121905185
28.Jan.2016
90.07
0.58
0.6481171080567661
27.Jan.2016
89.49
1.37
1.554698138901498
26.Jan.2016
88.12
-0.54
-0.6090683510038348
25.Jan.2016
88.66
0.17
0.19211210306249293
22.Jan.2016
88.49
3.41
4.007992477668077
21.Jan.2016
85.08
-0.07
-0.08220786846741045
20.Jan.2016
85.15
-2.77
-3.150591446769791
19.Jan.2016
87.92
1.12
1.2903225806451613
18.Jan.2016
86.8
-1.05
-1.1952191235059761
15.Jan.2016
87.85
-1.71
-1.9093345243412239
14.Jan.2016
89.56
-1.77
-1.9380269352896091
13.Jan.2016
91.33
1.28
1.4214325374791783
12.Jan.2016
90.05
-0.09
-0.09984468604393167
11.Jan.2016
90.14
-1.2
-1.3137727173199036
08.Jan.2016
91.34
-0.15
-0.1639523445185266
07.Jan.2016
91.49
-2.56
-2.7219564061669326
06.Jan.2016
94.05
-1.11
-1.1664564943253468
05.Jan.2016
95.16
0.14
0.14733740265207323
04.Jan.2016
95.02
-2.88
-2.9417773237997955
31.Dez.2015
97.9
0.08
0.08178286648947046
30.Dez.2015
97.82
-0.82
-0.8313057583130575
29.Dez.2015
98.64
0.15
0.15229972586049345
28.Dez.2015
98.49
-0.04
-0.04059677255658175
23.Dez.2015
98.53
1.14
1.1705513913132766
22.Dez.2015
97.39
0.37
0.3813646670789528
21.Dez.2015
97.02
0.14
0.14450867052023122
18.Dez.2015
96.88
-1.15
-1.1731102723656024
17.Dez.2015
98.03
1.01
1.041022469593898
16.Dez.2015
97.02
1.11
1.1573350015639663
15.Dez.2015
95.91
1.8
1.9126554032515142
14.Dez.2015
94.11
-0.3
-0.31776294884016526
11.Dez.2015
94.41
-1.88
-1.9524353515422161
10.Dez.2015
96.29
-0.1
-0.10374520178441747
09.Dez.2015
96.39
1.25
1.3138532688669329
08.Dez.2015
95.14
-2.52
-2.5803809133729265
07.Dez.2015
97.66
-0.52
-0.5296394377673661
04.Dez.2015
98.18
-0.78
-0.788197251414713
03.Dez.2015
98.96
0.22
0.22280737289852137
02.Dez.2015
98.74
-0.37
-0.3733225708808395
01.Dez.2015
99.11
1.02
1.0398613518197575
30.Nov.2015
98.09
-0.75
-0.7588021044111696
27.Nov.2015
98.84
-1.08
-1.0808646917534028
26.Nov.2015
99.92
-0.1
-0.09998000399920016
25.Nov.2015
100.02
-0.11
-0.10985718565864376
24.Nov.2015
100.13
-0.6
-0.5956517422813462
23.Nov.2015
100.73
-0.8
-0.7879444499162809
20.Nov.2015
101.53
0.62
0.6144088791992864
19.Nov.2015
100.91
0.91
0.91
18.Nov.2015
100
--
--
BSF Emerging Markets Equity Strategies Fund
Fondsauflegung
18-Nov.-2015
Monatsultimo
Monatliche Rendite
30.Nov.2015
--
31.Dez.2015
-0.1937
31.Jan.2016
-6.353422
29.Feb.2016
3.206806
31.März2016
13.179032
30.Apr.2016
2.623961
31.Mai2016
-3.430391
30.Juni2016
1.206068
31.Juli2016
5.4278
31.Aug.2016
2.922995
30.Sept.2016
2.213642
31.Okt.2016
-1.032486
30.Nov.2016
-2.697201
31.Dez.2016
1.560321
31.Jan.2017
4.583298
28.Feb.2017
6.220763
31.März2017
2.008808
30.Apr.2017
3.105355
31.Mai2017
5.07603
30.Juni2017
-1.069631
31.Juli2017
2.233058
31.Aug.2017
-0.034561
30.Sept.2017
-1.424423
31.Okt.2017
3.282828
30.Nov.2017
1.222494
31.Dez.2017
3.7708
31.Jan.2018
11.134101
28.Feb.2018
-4.427508
31.März2018
-0.998356
30.Apr.2018
4.402632
31.Mai2018
-3.180399
30.Juni2018
-6.478496
31.Juli2018
6.41993
31.Aug.2018
-4.98747
30.Sept.2018
1.859119
31.Okt.2018
-2.696729
30.Nov.2018
3.556825
31.Dez.2018
-3.340646
31.Jan.2019
12.099598
28.Feb.2019
3.863952
31.März2019
-1.514814
30.Apr.2019
3.636055
31.Mai2019
-5.565559
30.Juni2019
7.557636
31.Juli2019
-2.181037
31.Aug.2019
-12.109396
30.Sept.2019
3.542864
31.Okt.2019
4.652707
30.Nov.2019
2.813978
31.Dez.2019
7.122827
31.Jan.2020
-7.942408
29.Feb.2020
-9.986919
31.März2020
-20.098566
30.Apr.2020
15.411988
31.Mai2020
-2.603631
30.Juni2020
3.327471
31.Juli2020
0.769336
31.Aug.2020
1.918789
30.Sept.2020
-4.951939
31.Okt.2020
-4.658948
30.Nov.2020
15.06218
31.Dez.2020
10.006993
31.Jan.2021
-1.213662
28.Feb.2021
5.078102
31.März2021
6.302544
30.Apr.2021
1.827895
31.Mai2021
4.03765
30.Juni2021
-2.28902
31.Juli2021
-9.08217
31.Aug.2021
1.541544
30.Sept.2021
-0.904308
31.Okt.2021
0.298656
30.Nov.2021
-3.556658
31.Dez.2021
3.27044
31.Jan.2022
5.204296
28.Feb.2022
-10.298916
31.März2022
-0.281608
30.Apr.2022
-2.441607
31.Mai2022
2.695694
30.Juni2022
-9.113865
31.Juli2022
0.226142
31.Aug.2022
7.407169
30.Sept.2022
-10.611608
31.Okt.2022
0.671456
30.Nov.2022
17.448142
31.Dez.2022
2.742916
31.Jan.2023
10.949591
28.Feb.2023
-4.657998
31.März2023
0.930087
30.Apr.2023
1.045765
31.Mai2023
-0.112716
30.Juni2023
6.555191
31.Juli2023
2.633099
31.Aug.2023
-4.690212
30.Sept.2023
1.121992
31.Okt.2023
-0.744562
30.Nov.2023
9.776427
31.Dez.2023
2.742296
31.Jan.2024
-5.838115
29.Feb.2024
1.551175