BlackRock Managed Index Portfolios - Defensive Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit defensivem Risikogehalt in Einklang stehen, eine Rendite auf Ihr Investment zu generieren. Der Fonds wird versuchen, sein Anlageziel durch indirekte Engagements in Beteiligungspapieren (wie z. B. Aktien), mit Aktien zusammenhängenden Wertpapieren, Rentenmarktpapieren (wie z. B. Anleihen) und mit Rentenmarktpapieren zusammenhängenden Wertpapieren, alternativen Anlageinstrumenten (wie Immobilien und Rohstoffe), bargeldnahen Anlagen und Spareinlagen zu erreichen. Zu Rentenmarktpapieren gehören Geldmarktinstrumente (d. h. Schuldtitel mit kurzer Laufzeit). Zu mit Aktien und Rentenmarktpapieren zusammenhängenden Wertpapieren gehören Finanzderivate (d. h. Anlageinstrumente, deren Preise auf einem oder mehreren Basiswerten beruhen). Um Engagements in diesen Anlageklassen aufzubauen, wird der Fonds in andere Fonds investieren, einschließlich börsengehandelter Fonds und sonstiger Indexfonds, die von BlackRock Group gemanagt werden. Wenn dies für angemessen erachtet wird, kann der Fonds auch direkt in mit Rentenpapieren zusammenhängenden Wertpapieren, Geldmarktinstrumenten, bargeldnahen Anlagen und Spareinlagen investieren. Fondsvermögen EUR 148’455’912.91 Auflegung Anteilsklasse 02.Sept.2015 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe USD Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 0.50% ISIN LU1282797684 Kostenquote 0.37% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage USD 100’000.00 Mindestsumme bei Folgeanlagen USD 0.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Cautious Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSMD2UH SEDOL BZ0RYD6 27-März-2024 BlackRock Managed Index Portfolios - Defensive Auflegungsdatum 02.Sept.2015 Fondsbesitz per 27.März2024 Summe des Nettovermögens - Anzahl der Wertpapiere 29.00 Aktien im Umlauf - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Obligationen (FI) 18807619.3 12.68526 18807619.3 4419395 4.26 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Schuldverschreibungen Obligationen (FI) 18451447.76 12.44503 18451447.76 158083 116.72 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Obligationen (FI) 13136800.52 8.86043 13136800.52 109001 120.52 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Obligationen (FI) 12513704.19 8.44017 12513704.19 2496151 5.01 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Obligationen (FI) 11117334.96 7.49836 11117334.96 69241 160.56 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 11001427.28 7.42018 11001427.28 1261921 8.72 Xetra IGLN ISHARES PHYSICAL GOLD ETC Unternehmen Alternative 7360462.58 4.96444 7360462.58 186804 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Obligationen (FI) 7343041.69 4.95269 7343041.69 1664070 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Obligationen (FI) 7267863.5 4.90199 7267863.5 1464495 4.96 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Schuldverschreibungen Aktien 6616931.91 4.46295 6616931.91 89189 74.19 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Schuldverschreibungen Obligationen (FI) 5011387.78 3.38005 5011387.78 22001 227.78 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Obligationen (FI) 4601149.26 3.10336 4601149.26 929976 4.95 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Obligationen (FI) 4421421.45 2.98214 4421421.45 363903 12.15 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Obligationen (FI) 3334759.42 2.24921 3334759.42 640610 5.21 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Schuldverschreibungen Obligationen (FI) 2934316.64 1.97912 2934316.64 13576 216.14 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Obligationen (FI) 2825416.65 1.90567 2825416.65 29113 97.05 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Obligationen (FI) 2351989.38 1.58636 2351989.38 57668 40.78 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 1753244.22 1.18252 1753244.22 352659 4.97 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Obligationen (FI) 1194178.28 0.80544 1194178.28 229853 5.2 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 1109871.24 0.74858 1109871.24 169991 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 1024949.74 0.6913 1024949.74 134226 7.64 Xetra USD USD CASH Cash und/oder Derivate Geldmarkt 883611.96 0.59597 883611.96 956112 92.42 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 660171.33 0.44527 660171.33 3783 174.51 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 582106.12 0.39262 582106.12 127529 4.56 Xetra EUR EUR/USD Cash und/oder Derivate Forwards 394052.8 0.26578 394052.8 -32763236 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 377367.3 0.25452 377367.3 -31375932 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 357045.61 0.24082 357045.61 2038 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 300169.71 0.20246 300169.71 23682 12.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 298797.4 0.20153 298797.4 40602 7.36 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 286420.61 0.19318 286420.61 4782 59.9 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 204917.56 0.13821 204917.56 30647 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 202326.9 0.13646 202326.9 25611 7.9 Xetra EUR EUR/USD Cash und/oder Derivate Forwards 109240.8 0.07368 109240.8 -9082747 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 59121.28 0.03988 59121.28 -4915597 0.92 -- GBP GBP CASH Cash und/oder Derivate Geldmarkt 8151.17 0.0055 8151.17 6984 116.72 -- USD USD/EUR Cash und/oder Derivate Forwards 6280.57 0.00424 6280.57 572653 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5320.56 0.00359 5320.56 877595 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2442.43 0.00165 2442.43 -4185503 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1223.54 0.00083 1223.54 758525 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 1019.07 0.00069 1019.07 -44559 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 623.69 0.00042 623.69 -163932 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 605.52 0.00041 605.52 -159157 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 599.57 0.00040 599.57 63511 1 -- USD USD/EUR Cash und/oder Derivate Forwards 471.74 0.00032 471.74 53174 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 407.28 0.00027 407.28 -23594 1 -- USD USD/EUR Cash und/oder Derivate FX 252.44 0.00017 252.44 144451 1 -- USD USD/EUR Cash und/oder Derivate FX 254.63 0.00017 254.63 138426 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 193.47 0.00013 193.47 10397 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards 135.11 0.000090 135.11 90183 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 118.59 0.000080 118.59 -76382 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 124.43 0.000080 124.43 -49014 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 99.02 0.000070 99.02 -72507 1 -- USD USD/EUR Cash und/oder Derivate Forwards 93.08 0.000060 93.08 13230 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 35.86 0.000020 35.86 -13056 1 -- USD USD/EUR Cash und/oder Derivate FX 25.46 0.000020 25.46 14567 1 -- USD USD/EUR Cash und/oder Derivate FX 36.91 0.000020 36.91 -72896 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 10.57 0.000010 10.57 7055 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 13.11 0.000010 13.11 -8112 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 14.59 0.000010 14.59 7637 1 -- USD USD/EUR Cash und/oder Derivate Forwards 8.17 0.000010 8.17 2070 1 -- USD USD/EUR Cash und/oder Derivate Forwards 9.37 0.000010 9.37 -39760 1 -- USD USD/EUR Cash und/oder Derivate Forwards 14.78 0.000010 14.78 2476 1 -- USD USD/EUR Cash und/oder Derivate Forwards 19.42 0.000010 19.42 3111 1 -- USD USD/EUR Cash und/oder Derivate FX 14.56 0.000010 14.56 8333 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 3.51 0 3.51 -2262 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 4 0 4 2670 1.17 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.07 0 -0.07 -29 0.23 -- EUR EUR/PLN Cash und/oder Derivate Forwards 0.06 0 0.06 34 0.23 -- GBP GBP/EUR Cash und/oder Derivate Forwards -0.02 0 -0.02 279 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0.02 0 0.02 36 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0.51 0 0.51 -7056 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2.46 0 2.46 -793 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2.51 0 2.51 -806 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 3.01 0 3.01 -826 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 4.98 0 4.98 -37240 1 -- GBP GBP/EUR Cash und/oder Derivate FX -0.42 0 -0.42 7056 1 -- GBP GBP/EUR Cash und/oder Derivate FX -0.02 0 -0.02 -36 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0.02 0 0.02 -279 1 -- PLN PLN/EUR Cash und/oder Derivate Forwards -0.56 0 -0.56 344 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.52 0 -0.52 -55 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.41 0 -0.41 1746 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.02 0 -0.02 -12 1 -- USD USD/EUR Cash und/oder Derivate Forwards 0.13 0 0.13 47 1 -- USD USD/EUR Cash und/oder Derivate Forwards 2.34 0 2.34 -4387 1 -- USD USD/EUR Cash und/oder Derivate FX -2.22 0 -2.22 4387 1 -- USD USD/EUR Cash und/oder Derivate FX 0.02 0 0.02 12 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -11.07 -0.000010 -11.07 2140 1 -- USD USD/EUR Cash und/oder Derivate Forwards -14.42 -0.000010 -14.42 -8333 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -34.42 -0.000020 -34.42 -30919 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -30.09 -0.000020 -30.09 11854 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -28.64 -0.000020 -28.64 5536 1 -- USD USD/EUR Cash und/oder Derivate Forwards -25.21 -0.000020 -25.21 -14567 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -50.94 -0.000030 -50.94 -8473 1.02 -- EUR EUR/PLN Cash und/oder Derivate Forwards -42.14 -0.000030 -42.14 -5692 0.23 -- USD USD/EUR Cash und/oder Derivate Forwards -38.96 -0.000030 -38.96 72896 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -68.94 -0.000050 -68.94 -61930 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -72.15 -0.000050 -72.15 -37766 1 -- USD USD/EUR Cash und/oder Derivate Forwards -86.47 -0.000060 -86.47 -16522 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -98.3 -0.000070 -98.3 18658 1 -- USD USD/EUR Cash und/oder Derivate Forwards -162.09 -0.00011 -162.09 -17170 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -175.59 -0.00012 -175.59 89429 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -211.65 -0.00014 -211.65 29813 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -210.76 -0.00014 -210.76 -77812 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -253.05 -0.00017 -253.05 69464 1 -- USD USD/EUR Cash und/oder Derivate Forwards -253.15 -0.00017 -253.15 -42420 1 -- USD USD/EUR Cash und/oder Derivate Forwards -249.95 -0.00017 -249.95 -144451 1 -- USD USD/EUR Cash und/oder Derivate Forwards -265.04 -0.00018 -265.04 -44412 1 -- USD USD/EUR Cash und/oder Derivate Forwards -264.35 -0.00018 -264.35 -66990 1 -- USD USD/EUR Cash und/oder Derivate Forwards -295.04 -0.00020 -295.04 -47266 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -371.49 -0.00025 -371.49 71808 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -398.34 -0.00027 -398.34 56110 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -545.38 -0.00037 -545.38 -104209 1 -- USD USD/EUR Cash und/oder Derivate Forwards -577.11 -0.00039 -577.11 -65051 1 -- USD USD/EUR Cash und/oder Derivate Forwards -798 -0.00054 -798 -84187 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1096.46 -0.00074 -1096.46 -209507 1 -- USD USD/EUR Cash und/oder Derivate FX -1257.73 -0.00085 -1257.73 -758525 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1357.84 -0.00092 -1357.84 191262 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards -1405.2 -0.00095 -1405.2 197933 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1479.36 -0.001 -1479.36 -156069 1 -- USD USD/EUR Cash und/oder Derivate Forwards -2037.98 -0.00137 -2037.98 -516453 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -2448.1 -0.00165 -2448.1 -443715 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -5122.52 -0.00346 -5122.52 -540414 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5315.11 -0.00358 -5315.11 -560732 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -6316.77 -0.00426 -6316.77 -1144905 1.17 -- EUR EUR/CHF Cash und/oder Derivate Forwards -39340.85 -0.02653 -39340.85 -1740305 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards -82278.64 -0.05549 -82278.64 -14912870 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -96251.86 -0.06492 -96251.86 -81492936 1 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -408345.74 -0.27542 -408345.74 -408346 100 -- per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 129.41 0.13 0.10055693069306931 27.März2024 129.28 0.36 0.2792429413589823 26.März2024 128.92 -0.03 -0.023264831329972858 25.März2024 128.95 -0.17 -0.13166047087980173 22.März2024 129.12 0.26 0.20176936209840138 21.März2024 128.86 0.4 0.31138097462245057 20.März2024 128.46 0.25 0.1949925902815693 19.März2024 128.21 0 0 18.März2024 128.21 0.03 0.023404587299110626 15.März2024 128.18 -0.17 -0.13245033112582782 14.März2024 128.35 -0.35 -0.27195027195027194 13.März2024 128.7 -0.06 -0.046598322460391424 12.März2024 128.76 0 0 11.März2024 128.76 -0.37 -0.28653295128939826 08.März2024 129.13 0.21 0.16289171579273967 07.März2024 128.92 0.34 0.2644268159900451 06.März2024 128.58 0.13 0.1012066952121448 05.März2024 128.45 0.45 0.3515625 04.März2024 128 0.44 0.3449357165255566 01.März2024 127.56 0.12 0.09416195856873823 29.Feb.2024 127.44 0.28 0.2201950298836112 28.Feb.2024 127.16 -0.05 -0.03930508607813851 27.Feb.2024 127.21 -0.08 -0.06284861340246681 26.Feb.2024 127.29 -0.02 -0.015709685020815333 23.Feb.2024 127.31 0.19 0.14946507237256135 22.Feb.2024 127.12 0.09 0.07084940565220814 21.Feb.2024 127.03 -0.04 -0.031478712520657905 20.Feb.2024 127.07 0.13 0.10241058767921853 19.Feb.2024 126.94 -0.02 -0.01575299306868305 16.Feb.2024 126.96 -0.37 -0.2905835231288777 15.Feb.2024 127.33 0.55 0.4338223694589052 14.Feb.2024 126.78 0.03 0.023668639053254437 13.Feb.2024 126.75 -0.53 -0.41640477686989313 12.Feb.2024 127.28 0.2 0.15738117721120554 09.Feb.2024 127.08 -0.15 -0.11789672247111531 08.Feb.2024 127.23 -0.14 -0.10991599277694905 07.Feb.2024 127.37 0.19 0.1493945588929077 06.Feb.2024 127.18 0.06 0.04719949653870359 05.Feb.2024 127.12 -0.39 -0.30585836404987843 02.Feb.2024 127.51 -0.26 -0.20349064725678953 01.Feb.2024 127.77 0.07 0.0548159749412686 31.Jan.2024 127.7 0.36 0.28270771163813413 30.Jan.2024 127.34 0.2 0.15730690577316345 29.Jan.2024 127.14 0.15 0.11811953697141507 26.Jan.2024 126.99 0.23 0.18144525086778163 25.Jan.2024 126.76 -0.02 -0.015775358889414733 24.Jan.2024 126.78 0.23 0.1817463453180561 23.Jan.2024 126.55 -0.24 -0.18928937613376448 22.Jan.2024 126.79 0.42 0.33235736329825116 19.Jan.2024 126.37 0.04 0.03166310456740283 18.Jan.2024 126.33 0.19 0.15062628825114951 17.Jan.2024 126.14 -0.76 -0.598896769109535 16.Jan.2024 126.9 -0.13 -0.10233803038652287 15.Jan.2024 127.03 -0.3 -0.23560826199638735 12.Jan.2024 127.33 0.57 0.4496686651940675 11.Jan.2024 126.76 0.03 0.023672374339146218 10.Jan.2024 126.73 0.17 0.1343236409608091 09.Jan.2024 126.56 0.14 0.11074197120708748 08.Jan.2024 126.42 -0.06 -0.04743833017077799 05.Jan.2024 126.48 -0.07 -0.05531410509679968 04.Jan.2024 126.55 -0.26 -0.20503114896301552 03.Jan.2024 126.81 -0.35 -0.275243787354514 02.Jan.2024 127.16 -0.42 -0.32920520457752 29.Dez.2023 127.58 -0.22 -0.17214397496087636 28.Dez.2023 127.8 -0.01 -0.007824113919098662 27.Dez.2023 127.81 0.29 0.22741530740276036 22.Dez.2023 127.52 0.1 0.07848061528802386 21.Dez.2023 127.42 0.13 0.10212899677900857 20.Dez.2023 127.29 0.24 0.18890200708382526 19.Dez.2023 127.05 0.31 0.24459523433801483 18.Dez.2023 126.74 -0.05 -0.03943528669453427 15.Dez.2023 126.79 0.09 0.07103393843725335 14.Dez.2023 126.7 1.39 1.109249062325433 13.Dez.2023 125.31 0.47 0.37648189682793975 12.Dez.2023 124.84 0.09 0.07214428857715431 11.Dez.2023 124.75 -0.17 -0.13608709574127442 08.Dez.2023 124.92 -0.18 -0.14388489208633093 07.Dez.2023 125.1 -0.05 -0.03995205753096284 06.Dez.2023 125.15 0.33 0.26438070821983656 05.Dez.2023 124.82 0.41 0.32955550196929506 04.Dez.2023 124.41 0.48 0.38731541999515856 01.Dez.2023 123.93 0.18 0.14545454545454545 30.Nov.2023 123.75 -0.18 -0.14524328249818447 29.Nov.2023 123.93 0.76 0.6170333685150605 28.Nov.2023 123.17 0.27 0.21969080553295361 27.Nov.2023 122.9 0.02 0.016276041666666668 24.Nov.2023 122.88 -0.06 -0.04880429477794046 23.Nov.2023 122.94 -0.18 -0.14619883040935672 22.Nov.2023 123.12 0.08 0.06501950585175553 21.Nov.2023 123.04 0.31 0.2525869795486026 20.Nov.2023 122.73 -0.14 -0.11394156425490355 17.Nov.2023 122.87 0.21 0.17120495679112996 16.Nov.2023 122.66 0.29 0.23698618942551278 15.Nov.2023 122.37 -0.08 -0.06533278889342589 14.Nov.2023 122.45 1.07 0.8815290822211237 13.Nov.2023 121.38 -0.11 -0.09054243147584164 10.Nov.2023 121.49 -0.44 -0.36086279012548184 09.Nov.2023 121.93 0.03 0.02461033634126333 08.Nov.2023 121.9 0.31 0.25495517723496997 07.Nov.2023 121.59 0.13 0.1070311213568253 06.Nov.2023 121.46 -0.34 -0.2791461412151067 03.Nov.2023 121.8 0.56 0.4618937644341801 02.Nov.2023 121.24 1.31 1.092303843908947 31.Okt.2023 119.93 0.28 0.2340158796489762 30.Okt.2023 119.65 -0.05 -0.04177109440267335 27.Okt.2023 119.7 0.21 0.1757469244288225 26.Okt.2023 119.49 -0.2 -0.16709833737154314 25.Okt.2023 119.69 0.02 0.016712626389237067 24.Okt.2023 119.67 0.43 0.3606172425360617 23.Okt.2023 119.24 -0.29 -0.24261691625533338 20.Okt.2023 119.53 -0.07 -0.05852842809364549 19.Okt.2023 119.6 -0.31 -0.25852722875489953 18.Okt.2023 119.91 -0.15 -0.12493753123438281 17.Okt.2023 120.06 -0.46 -0.3816793893129771 16.Okt.2023 120.52 -0.43 -0.3555188094253824 13.Okt.2023 120.95 0.09 0.07446632467317557 12.Okt.2023 120.86 -0.15 -0.12395669779357078 11.Okt.2023 121.01 0.59 0.48995183524331504 10.Okt.2023 120.42 0.33 0.2747939045715713 09.Okt.2023 120.09 0.65 0.544206296048225 06.Okt.2023 119.44 -0.37 -0.30882230197813204 05.Okt.2023 119.81 0.35 0.29298509961493385 04.Okt.2023 119.46 -0.37 -0.3087707585746474 03.Okt.2023 119.83 -0.32 -0.2663337494798169 02.Okt.2023 120.15 -0.53 -0.43917799138216773 29.Sept.2023 120.68 0.64 0.5331556147950683 28.Sept.2023 120.04 -0.7 -0.5797581580255093 27.Sept.2023 120.74 -0.1 -0.08275405494869248 26.Sept.2023 120.84 -0.09 -0.07442322004465393 25.Sept.2023 120.93 -0.37 -0.30502885408079145 22.Sept.2023 121.3 0.1 0.08250825082508251 21.Sept.2023 121.2 -0.81 -0.6638800098352594 20.Sept.2023 122.01 0.35 0.28768699654775604 19.Sept.2023 121.66 -0.12 -0.09853834784036787 18.Sept.2023 121.78 -0.4 -0.3273858241938124 15.Sept.2023 122.18 -0.17 -0.13894564773191664 14.Sept.2023 122.35 0.44 0.360921991633172 13.Sept.2023 121.91 -0.11 -0.09014915587608589 12.Sept.2023 122.02 -0.01 -0.00819470621978202 11.Sept.2023 122.03 -0.18 -0.1472874560183291 08.Sept.2023 122.21 0.38 0.31191003857834687 07.Sept.2023 121.83 -0.1 -0.08201427048306405 06.Sept.2023 121.93 -0.29 -0.23727704140075273 05.Sept.2023 122.22 -0.16 -0.13074031704526884 04.Sept.2023 122.38 -0.23 -0.18758665687953674 01.Sept.2023 122.61 -0.12 -0.09777560498655585 31.Aug.2023 122.73 0.08 0.06522625356706074 30.Aug.2023 122.65 0.47 0.38467834342772955 29.Aug.2023 122.18 0.22 0.18038701213512628 28.Aug.2023 121.96 0.17 0.13958453074965105 25.Aug.2023 121.79 -0.27 -0.22120268720301492 24.Aug.2023 122.06 0.25 0.2052376652163205 23.Aug.2023 121.81 0.71 0.5862923203963666 22.Aug.2023 121.1 0.08 0.06610477607007106 21.Aug.2023 121.02 -0.17 -0.14027560029705421 18.Aug.2023 121.19 0.03 0.024760647078243644 17.Aug.2023 121.16 -0.37 -0.304451575742615 16.Aug.2023 121.53 -0.19 -0.15609595793624712 14.Aug.2023 121.72 -0.29 -0.23768543562003114 11.Aug.2023 122.01 -0.77 -0.6271379703534777 10.Aug.2023 122.78 0.2 0.16315875346712352 09.Aug.2023 122.58 0.02 0.016318537859007835 08.Aug.2023 122.56 0.21 0.17163874131589701 07.Aug.2023 122.35 0.15 0.12274959083469722 04.Aug.2023 122.2 0.25 0.2050020500205002 03.Aug.2023 121.95 -0.5 -0.4083299305839118 02.Aug.2023 122.45 -0.47 -0.3823625122030589 01.Aug.2023 122.92 -0.2 -0.16244314489928524 31.Juli2023 123.12 0.05 0.04062728528479727 28.Juli2023 123.07 -0.15 -0.12173348482389222 27.Juli2023 123.22 0.24 0.19515368352577656 26.Juli2023 122.98 -0.07 -0.05688744412840309 25.Juli2023 123.05 -0.06 -0.048736901957598895 24.Juli2023 123.11 0.16 0.13013420089467262 21.Juli2023 122.95 -0.03 -0.02439421044072207 20.Juli2023 122.98 -0.32 -0.259529602595296 19.Juli2023 123.3 0.31 0.25205301244003575 18.Juli2023 122.99 0.49 0.4 17.Juli2023 122.5 -0.19 -0.15486184693129024 14.Juli2023 122.69 -0.05 -0.040736516213133456 13.Juli2023 122.74 0.7 0.5735824319895116 12.Juli2023 122.04 0.59 0.4857966241251544 11.Juli2023 121.45 0.28 0.23108030040439054 10.Juli2023 121.17 -0.08 -0.06597938144329897 07.Juli2023 121.25 0.03 0.024748391354561954 06.Juli2023 121.22 -1 -0.8181966944853543 05.Juli2023 122.22 -0.1 -0.08175277959450622 04.Juli2023 122.32 -0.19 -0.15508938045873807 03.Juli2023 122.51 0.23 0.18809290153745503 30.Juni2023 122.28 0.18 0.14742014742014742 29.Juni2023 122.1 -0.29 -0.23694746302802516 28.Juni2023 122.39 0.02 0.016343875132793985 27.Juni2023 122.37 -0.08 -0.06533278889342589 26.Juni2023 122.45 0.4 0.3277345350266284 22.Juni2023 122.05 -0.27 -0.22073250490516677 21.Juni2023 122.32 0.03 0.024531850519257502 20.Juni2023 122.29 0.19 0.15561015561015562 19.Juni2023 122.1 -0.36 -0.29397354238118567 16.Juni2023 122.46 0.19 0.15539380060521796 15.Juni2023 122.27 -0.03 -0.024529844644317254 14.Juni2023 122.3 -0.05 -0.04086636697997548 13.Juni2023 122.35 0.19 0.15553372626064177 12.Juni2023 122.16 0.02 0.016374652038644178 09.Juni2023 122.14 0.2 0.1640150893882237 08.Juni2023 121.94 -0.32 -0.2617372812039915 07.Juni2023 122.26 0.15 0.12284006223896486 06.Juni2023 122.11 0.02 0.01638135801457941 05.Juni2023 122.09 -0.19 -0.15538109257441937 02.Juni2023 122.28 0.04 0.032722513089005235 01.Juni2023 122.24 0.38 0.31183325127195144 31.Mai2023 121.86 0.24 0.1973359644795264 30.Mai2023 121.62 0.66 0.5456349206349206 26.Mai2023 120.96 -0.21 -0.1733102253032929 25.Mai2023 121.17 -0.24 -0.19767729182110205 24.Mai2023 121.41 -0.08 -0.06584904107333937 23.Mai2023 121.49 -0.19 -0.15614727153188693 22.Mai2023 121.68 0.06 0.0493339911198816 19.Mai2023 121.62 -0.39 -0.3196459306614212 17.Mai2023 122.01 0.05 0.0409970482125287 16.Mai2023 121.96 -0.34 -0.27800490596892885 15.Mai2023 122.3 -0.44 -0.3584813426755744 12.Mai2023 122.74 0.01 0.008147967082212987 11.Mai2023 122.73 0.36 0.2941897523902917 10.Mai2023 122.37 0.18 0.14731156395777067 08.Mai2023 122.19 -0.14 -0.11444453527344069 05.Mai2023 122.33 0.04 0.03270913402567667 04.Mai2023 122.29 -0.11 -0.08986928104575163 03.Mai2023 122.4 0.52 0.426649163111257 02.Mai2023 121.88 -0.24 -0.19652800524074682 28.Apr.2023 122.12 0.17 0.13940139401394014 27.Apr.2023 121.95 -0.31 -0.25355799116636674 26.Apr.2023 122.26 0.29 0.23776338443879644 25.Apr.2023 121.97 0.21 0.17247043363994743 24.Apr.2023 121.76 0.2 0.16452780519907864 21.Apr.2023 121.56 -0.12 -0.09861932938856016 20.Apr.2023 121.68 0.14 0.11518841533651472 19.Apr.2023 121.54 -0.25 -0.20527136874948682 18.Apr.2023 121.79 0.15 0.12331469911213416 17.Apr.2023 121.64 -0.36 -0.29508196721311475 14.Apr.2023 122 -0.3 -0.24529844644317253 13.Apr.2023 122.3 -0.04 -0.032695765898316166 12.Apr.2023 122.34 0.1 0.08180628272251309 11.Apr.2023 122.24 -0.37 -0.30176983932795043 06.Apr.2023 122.61 0.1 0.0816259897151253 05.Apr.2023 122.51 0.37 0.3029310627149173 04.Apr.2023 122.14 0.03 0.024568012447792973 03.Apr.2023 122.11 0.47 0.3863860572180204 31.März2023 121.64 0.31 0.2555015247671639 30.März2023 121.33 0.18 0.14857614527445315 29.März2023 121.15 0.15 0.12396694214876033 28.März2023 121 -0.37 -0.30485292905989947 27.März2023 121.37 -0.41 -0.33667268845459025 24.März2023 121.78 0.29 0.2387027738908552 23.März2023 121.49 0.64 0.5295821266032271 22.März2023 120.85 -0.19 -0.15697290152015864 21.März2023 121.04 -0.07 -0.05779869540087524 20.März2023 121.11 0.02 0.016516640515319186 17.März2023 121.09 -0.18 -0.1484291250927682 16.März2023 121.27 0.33 0.27286257648420703 15.März2023 120.94 0.62 0.5152925531914894 14.März2023 120.32 -0.7 -0.5784167906131218 13.März2023 121.02 0.88 0.7324787747627768 10.März2023 120.14 0.56 0.46830573674527515 09.März2023 119.58 -0.12 -0.10025062656641603 08.März2023 119.7 -0.19 -0.15847860538827258 07.März2023 119.89 -0.21 -0.17485428809325562 06.März2023 120.1 0.47 0.3928780406252612 03.März2023 119.63 0.54 0.4534385758669914 02.März2023 119.09 -0.5 -0.41809515845806505 01.März2023 119.59 0.06 0.05019660336317242 28.Feb.2023 119.53 -0.36 -0.3002752523146217 27.Feb.2023 119.89 0.17 0.14199799532241897 24.Feb.2023 119.72 -0.29 -0.24164652945587867 23.Feb.2023 120.01 0.21 0.17529215358931552 22.Feb.2023 119.8 -0.07 -0.058396596312672064 21.Feb.2023 119.87 -0.71 -0.5888206999502406 20.Feb.2023 120.58 0.31 0.25775338820986116 17.Feb.2023 120.27 -0.16 -0.13285726147969776 16.Feb.2023 120.43 -0.29 -0.24022531477799866 15.Feb.2023 120.72 -0.4 -0.33025099075297226 14.Feb.2023 121.12 0.05 0.04129842240026431 13.Feb.2023 121.07 -0.07 -0.05778438170711574 10.Feb.2023 121.14 -0.73 -0.5989989332895709 09.Feb.2023 121.87 0.32 0.2632661456190868 08.Feb.2023 121.55 0.15 0.12355848434925865 07.Feb.2023 121.4 -0.16 -0.1316222441592629 06.Feb.2023 121.56 -0.67 -0.5481469361040661 03.Feb.2023 122.23 -0.43 -0.35056253057231374 02.Feb.2023 122.66 0.99 0.8136763376345854 01.Feb.2023 121.67 0.03 0.024662939822426833 31.Jan.2023 121.64 0.18 0.14819693726329655 30.Jan.2023 121.46 -0.2 -0.1643925694558606 27.Jan.2023 121.66 -0.18 -0.14773473407747867 26.Jan.2023 121.84 -0.03 -0.024616394518749488 25.Jan.2023 121.87 0.46 0.3788814759904456 24.Jan.2023 121.41 -0.07 -0.057622653934804084 23.Jan.2023 121.48 -0.14 -0.1151126459463904 20.Jan.2023 121.62 -0.27 -0.2215111986217081 19.Jan.2023 121.89 -0.35 -0.2863219895287958 18.Jan.2023 122.24 0.98 0.8081807685964044 17.Jan.2023 121.26 -0.1 -0.08239947264337508 16.Jan.2023 121.36 -0.28 -0.23018743834265046 13.Jan.2023 121.64 0.54 0.44591246903385634 12.Jan.2023 121.1 0.25 0.2068680182043856 11.Jan.2023 120.85 0.56 0.46554160778119547 10.Jan.2023 120.29 -0.16 -0.13283520132835203 09.Jan.2023 120.45 0.79 0.6602039110813973 06.Jan.2023 119.66 0.49 0.41117730972560207 05.Jan.2023 119.17 -0.58 -0.48434237995824636 04.Jan.2023 119.75 0.34 0.2847332719202747 03.Jan.2023 119.41 0.33 0.27712462210278804 02.Jan.2023 119.08 0.54 0.4555424329340307 30.Dez.2022 118.54 0.07 0.05908668861315101 29.Dez.2022 118.47 -0.18 -0.15170670037926676 28.Dez.2022 118.65 -0.07 -0.0589622641509434 27.Dez.2022 118.72 -0.31 -0.2604385449046459 23.Dez.2022 119.03 -0.35 -0.29318143742670466 22.Dez.2022 119.38 0.03 0.025136154168412233 21.Dez.2022 119.35 0.23 0.1930826057756884 20.Dez.2022 119.12 -0.61 -0.5094796625741251 19.Dez.2022 119.73 -0.26 -0.21668472372697725 16.Dez.2022 119.99 -0.68 -0.563520344741858 15.Dez.2022 120.67 -0.61 -0.5029683377308707 14.Dez.2022 121.28 -0.66 -0.5412497949811382 13.Dez.2022 121.94 0.96 0.7935195900148785 12.Dez.2022 120.98 -0.16 -0.13207858675912168 09.Dez.2022 121.14 -0.26 -0.214168039538715 08.Dez.2022 121.4 0.15 0.12371134020618557 07.Dez.2022 121.25 0.1 0.08254230293025175 06.Dez.2022 121.15 -0.08 -0.06599026643570073 05.Dez.2022 121.23 -0.05 -0.04122691292875989 02.Dez.2022 121.28 -0.19 -0.1564172223594303 01.Dez.2022 121.47 1.5 1.2503125781445361 30.Nov.2022 119.97 -0.2 -0.16643088957310476 29.Nov.2022 120.17 0.11 0.09162085623854739 28.Nov.2022 120.06 -0.24 -0.19950124688279303 25.Nov.2022 120.3 -0.5 -0.4139072847682119 24.Nov.2022 120.8 0.76 0.6331222925691437 23.Nov.2022 120.04 0.36 0.30080213903743314 22.Nov.2022 119.68 0.02 0.01671402306535183 21.Nov.2022 119.66 0.32 0.2681414446120328 18.Nov.2022 119.34 0.06 0.05030181086519115 17.Nov.2022 119.28 -0.31 -0.25921899824400035 16.Nov.2022 119.59 0.3 0.2514879704920781 15.Nov.2022 119.29 0.23 0.1931799092894339 14.Nov.2022 119.06 0.05 0.042013276195277706 11.Nov.2022 119.01 0.08 0.06726645926175061 10.Nov.2022 118.93 1.74 1.4847683249424013 09.Nov.2022 117.19 0.18 0.15383300572600633 08.Nov.2022 117.01 0.08 0.06841700162490379 07.Nov.2022 116.93 -0.38 -0.32392805387435003 04.Nov.2022 117.31 0.29 0.24782088531874893 03.Nov.2022 117.02 -0.62 -0.5270316218973138 02.Nov.2022 117.64 0.1 0.08507742045261188 31.Okt.2022 117.54 -0.15 -0.1274534794799898 28.Okt.2022 117.69 0.26 0.2214084986800647 27.Okt.2022 117.43 0.31 0.2646857923497268 26.Okt.2022 117.12 0.04 0.0341646737273659 25.Okt.2022 117.08 0.92 0.7920110192837465 24.Okt.2022 116.16 0.7 0.6062705698943357 21.Okt.2022 115.46 -0.25 -0.21605738484141387 20.Okt.2022 115.71 -0.3 -0.2585983966899405 19.Okt.2022 116.01 -0.62 -0.5315956443453657 18.Okt.2022 116.63 0.04 0.03430825971352603 17.Okt.2022 116.59 0.07 0.06007552351527635 14.Okt.2022 116.52 1.15 0.9967929271040998 13.Okt.2022 115.37 -0.59 -0.5087961365988272 12.Okt.2022 115.96 -0.2 -0.1721763085399449 11.Okt.2022 116.16 -0.47 -0.4029837949069708 10.Okt.2022 116.63 -0.39 -0.33327636301486924 07.Okt.2022 117.02 -0.9 -0.7632293080054274 06.Okt.2022 117.92 -0.06 -0.0508560773012375 05.Okt.2022 117.98 -0.81 -0.6818755787524202 04.Okt.2022 118.79 1.16 0.9861429907336564 03.Okt.2022 117.63 0.31 0.2642345721104671 30.Sept.2022 117.32 0.33 0.2820753910590649 29.Sept.2022 116.99 -0.14 -0.1195253137539486 28.Sept.2022 117.13 0.05 0.04270584215920738 27.Sept.2022 117.08 -0.56 -0.47602856171370284 26.Sept.2022 117.64 -0.57 -0.4821927078927333 23.Sept.2022 118.21 -0.67 -0.5635935397039031 22.Sept.2022 118.88 -0.71 -0.5936951250104524 21.Sept.2022 119.59 0.25 0.20948550360315066 20.Sept.2022 119.34 -0.42 -0.35070140280561124 19.Sept.2022 119.76 -0.15 -0.12509382036527394 16.Sept.2022 119.91 -0.82 -0.6792015240619564 15.Sept.2022 120.73 0.14 0.11609586201177544 14.Sept.2022 120.59 -0.36 -0.29764365440264573 13.Sept.2022 120.95 -0.93 -0.7630456186412865 12.Sept.2022 121.88 0.25 0.20554139603716187 09.Sept.2022 121.63 0.29 0.23899785726059009 08.Sept.2022 121.34 0.08 0.06597394029358404 07.Sept.2022 121.26 0.24 0.1983143282102132 06.Sept.2022 121.02 -0.33 -0.2719406674907293 05.Sept.2022 121.35 -0.21 -0.1727541954590326 02.Sept.2022 121.56 0.4 0.3301419610432486 01.Sept.2022 121.16 -1.06 -0.8672884961544756 31.Aug.2022 122.22 -0.46 -0.37495924356048255 30.Aug.2022 122.68 -0.1 -0.08144648965629582 29.Aug.2022 122.78 -1.2 -0.9678980480722698 26.Aug.2022 123.98 0.22 0.1777634130575307 25.Aug.2022 123.76 0.28 0.22675736961451248 24.Aug.2022 123.48 -0.51 -0.4113234938301476 23.Aug.2022 123.99 0.09 0.07263922518159806 22.Aug.2022 123.9 -0.71 -0.5697777064441056 19.Aug.2022 124.61 -0.39 -0.312 18.Aug.2022 125 -0.17 -0.1358152912039626 17.Aug.2022 125.17 -0.77 -0.6114022550420836 16.Aug.2022 125.94 0.47 0.37459153582529686 12.Aug.2022 125.47 -0.58 -0.4601348671162237 11.Aug.2022 126.05 0.25 0.1987281399046105 10.Aug.2022 125.8 0.62 0.49528678702668155 09.Aug.2022 125.18 -0.43 -0.3423294323700342 08.Aug.2022 125.61 0.4 0.31946330165322256 05.Aug.2022 125.21 -0.51 -0.405663378937321 04.Aug.2022 125.72 0.76 0.6081946222791293 03.Aug.2022 124.96 -0.6 -0.47785919082510353 02.Aug.2022 125.56 0.06 0.04780876494023904 01.Aug.2022 125.5 0.5 0.4 29.Juli2022 125 0.75 0.6036217303822937 28.Juli2022 124.25 1 0.8113590263691683 27.Juli2022 123.25 -0.16 -0.12964913702293168 26.Juli2022 123.41 0.27 0.21926262790319961 25.Juli2022 123.14 -0.42 -0.3399158303658142 22.Juli2022 123.56 1.9 1.5617294098306758 21.Juli2022 121.66 -0.33 -0.27051397655545534 20.Juli2022 121.99 0.66 0.543970988213962 19.Juli2022 121.33 -0.49 -0.40223280249548515 18.Juli2022 121.82 0.33 0.2716272944275249 15.Juli2022 121.49 0.59 0.4880066170388751 14.Juli2022 120.9 -0.2 -0.16515276630883569 13.Juli2022 121.1 -0.85 -0.6970069700697007 12.Juli2022 121.95 0.35 0.2878289473684211 11.Juli2022 121.6 0.1 0.0823045267489712 08.Juli2022 121.5 -0.07 -0.05757999506457185 07.Juli2022 121.57 -0.23 -0.18883415435139572 06.Juli2022 121.8 0.68 0.5614266842800528 05.Juli2022 121.12 0.04 0.03303600925008259 04.Juli2022 121.08 -0.08 -0.06602839220864971 01.Juli2022 121.16 0.79 0.6563097117221899 30.Juni2022 120.37 0.45 0.3752501667778519 29.Juni2022 119.92 -0.5 -0.41521341969772463 28.Juni2022 120.42 -0.31 -0.2567713078770811 27.Juni2022 120.73 -0.16 -0.1323517247084126 24.Juni2022 120.89 1.14 0.9519832985386222 22.Juni2022 119.75 0.42 0.3519651386910249 21.Juni2022 119.33 -0.01 -0.008379420144126026 20.Juni2022 119.34 0.03 0.025144581342720643 17.Juni2022 119.31 0.66 0.5562579013906448 16.Juni2022 118.65 -0.92 -0.7694237685038053 15.Juni2022 119.57 0.36 0.30198808824763024 14.Juni2022 119.21 -0.55 -0.459251837007348 13.Juni2022 119.76 -2.14 -1.7555373256767843 10.Juni2022 121.9 -0.9 -0.7328990228013029 09.Juni2022 122.8 -0.71 -0.5748522386851267 08.Juni2022 123.51 0.16 0.12971220105391162 07.Juni2022 123.35 -0.37 -0.29906239896540576 03.Juni2022 123.72 0.06 0.048520135856380396 02.Juni2022 123.66 -0.51 -0.41072722879922685 01.Juni2022 124.17 0 0 31.Mai2022 124.17 -0.62 -0.49683468226620725 30.Mai2022 124.79 -0.06 -0.048057669203043656 27.Mai2022 124.85 1.34 1.0849323941381264 25.Mai2022 123.51 0.51 0.4146341463414634 24.Mai2022 123 -0.32 -0.25948751216347715 23.Mai2022 123.32 0.07 0.056795131845841784 20.Mai2022 123.25 0.04 0.032464897329762196 19.Mai2022 123.21 -0.04 -0.032454361054766734 18.Mai2022 123.25 -0.36 -0.29123857293099265 17.Mai2022 123.61 0.15 0.12149684108213187 16.Mai2022 123.46 -0.03 -0.024293465057899425 13.Mai2022 123.49 0.47 0.3820516989107462 12.Mai2022 123.02 0.05 0.040660323656176306 11.Mai2022 122.97 -0.12 -0.09748964172556666 10.Mai2022 123.09 -0.14 -0.11360869918039439 06.Mai2022 123.23 -1.71 -1.3686569553385626 05.Mai2022 124.94 0.44 0.3534136546184739 04.Mai2022 124.5 -0.26 -0.20840012824623277 03.Mai2022 124.76 -0.03 -0.024040387851590673 02.Mai2022 124.79 -1.02 -0.8107463635641046 29.Apr.2022 125.81 0.19 0.15124980098710397 28.Apr.2022 125.62 -0.15 -0.11926532559433888 27.Apr.2022 125.77 -0.03 -0.02384737678855326 26.Apr.2022 125.8 0.44 0.3509891512444161 25.Apr.2022 125.36 -0.38 -0.30221091140448547 22.Apr.2022 125.74 -0.9 -0.7106759317751106 21.Apr.2022 126.64 -0.13 -0.10254792143251558 20.Apr.2022 126.77 0.2 0.15801532748676622 19.Apr.2022 126.57 -0.6 -0.4718093890068412 14.Apr.2022 127.17 -0.29 -0.22752235995606465 13.Apr.2022 127.46 0.05 0.03924338748920807 12.Apr.2022 127.41 0.27 0.21236432279377065 11.Apr.2022 127.14 -0.56 -0.4385277995301488 08.Apr.2022 127.7 -0.11 -0.08606525311008528 07.Apr.2022 127.81 -0.02 -0.015645779550966125 06.Apr.2022 127.83 -1.19 -0.9223376220740971 05.Apr.2022 129.02 -0.14 -0.10839269123567669 04.Apr.2022 129.16 0.61 0.4745235316997277 01.Apr.2022 128.55 -0.5 -0.38744672607516467 31.März2022 129.05 0.3 0.23300970873786409 30.März2022 128.75 0.03 0.023306401491609695 29.März2022 128.72 0.23 0.17900225698497937 28.März2022 128.49 0.12 0.09347978499649451 25.März2022 128.37 -0.25 -0.19437101539418442 24.März2022 128.62 0.05 0.03888932099245547 23.März2022 128.57 0.09 0.07004981320049813 22.März2022 128.48 -0.29 -0.22520773472082006 21.März2022 128.77 -0.23 -0.17829457364341086 18.März2022 129 0.68 0.529925187032419 17.März2022 128.32 0.11 0.08579673972389049 16.März2022 128.21 0.71 0.5568627450980392 15.März2022 127.5 -0.44 -0.34391120837892764 14.März2022 127.94 -0.48 -0.3737735555209469 11.März2022 128.42 0.29 0.22633263092172012 10.März2022 128.13 -0.43 -0.3344741754822651 09.März2022 128.56 -0.14 -0.10878010878010878 08.März2022 128.7 -0.7 -0.5409582689335394 07.März2022 129.4 -0.35 -0.2697495183044316 04.März2022 129.75 0.22 0.16984482359299005 03.März2022 129.53 -0.15 -0.11566933991363355 02.März2022 129.68 -0.25 -0.19241129839144155 01.März2022 129.93 0.95 0.7365483020623352 28.Feb.2022 128.98 -0.05 -0.038750678136867396 25.Feb.2022 129.03 0.95 0.7417239225484072 24.Feb.2022 128.08 -0.73 -0.5667261858551355 23.Feb.2022 128.81 -0.15 -0.1163151364764268 22.Feb.2022 128.96 -0.09 -0.06974041069352964 21.Feb.2022 129.05 -0.32 -0.24735255468810388 18.Feb.2022 129.37 -0.12 -0.09267124874507685 17.Feb.2022 129.49 0.03 0.023173180905298935 16.Feb.2022 129.46 0.16 0.12374323279195669 15.Feb.2022 129.3 -0.02 -0.01546551190844417 14.Feb.2022 129.32 -0.33 -0.2545314307751639 11.Feb.2022 129.65 -0.32 -0.24621066399938446 10.Feb.2022 129.97 -0.18 -0.13830195927775643 09.Feb.2022 130.15 0.59 0.45538746526705776 08.Feb.2022 129.56 -0.16 -0.12334258402713537 07.Feb.2022 129.72 -0.12 -0.09242144177449169 04.Feb.2022 129.84 -0.8 -0.612369871402327 03.Feb.2022 130.64 -0.85 -0.6464369914061906 02.Feb.2022 131.49 0.1 0.07610929294466855 01.Feb.2022 131.39 0.43 0.32834453268173486 31.Jan.2022 130.96 0.45 0.34480116466171173 28.Jan.2022 130.51 -0.57 -0.43484894720781203 27.Jan.2022 131.08 -0.21 -0.15995125295148147 26.Jan.2022 131.29 0.46 0.3516013146831766 25.Jan.2022 130.83 -0.02 -0.015284677111196026 24.Jan.2022 130.85 -0.6 -0.4564473183720046 21.Jan.2022 131.45 -0.23 -0.17466585662211423 20.Jan.2022 131.68 0.02 0.015190642564180465 19.Jan.2022 131.66 0.09 0.06840465151630311 18.Jan.2022 131.57 -0.31 -0.23506217773733698 17.Jan.2022 131.88 -0.08 -0.06062443164595332 14.Jan.2022 131.96 -0.43 -0.3247979454641589 13.Jan.2022 132.39 -0.25 -0.1884800965018094 12.Jan.2022 132.64 0.55 0.4163827693239458 11.Jan.2022 132.09 0.13 0.09851470142467414 10.Jan.2022 131.96 -0.48 -0.3624282694050136 07.Jan.2022 132.44 0.07 0.05288207297726071 06.Jan.2022 132.37 -0.95 -0.7125712571257126 05.Jan.2022 133.32 -0.25 -0.18716777719547803 04.Jan.2022 133.57 0.24 0.18000450011250282 03.Jan.2022 133.33 -0.36 -0.26927967686438775 31.Dez.2021 133.69 0.06 0.04490009728354411 30.Dez.2021 133.63 0.08 0.05990265818045676 29.Dez.2021 133.55 -0.13 -0.09724715739078396 28.Dez.2021 133.68 0.26 0.1948733323339829 27.Dez.2021 133.42 0.1 0.075007500750075 23.Dez.2021 133.32 0.33 0.24813895781637718 22.Dez.2021 132.99 0.1 0.07525020693806908 21.Dez.2021 132.89 0.09 0.0677710843373494 20.Dez.2021 132.8 -0.27 -0.20290072893965583 17.Dez.2021 133.07 -0.23 -0.17254313578394598 16.Dez.2021 133.3 0.32 0.24063768987817716 15.Dez.2021 132.98 -0.17 -0.12767555388659407 14.Dez.2021 133.15 -0.28 -0.20984786030128158 13.Dez.2021 133.43 -0.03 -0.02247864528697737 10.Dez.2021 133.46 0.07 0.052477696978784016 09.Dez.2021 133.39 -0.12 -0.08988090779716876 08.Dez.2021 133.51 -0.12 -0.08980019456708822 07.Dez.2021 133.63 0.65 0.48879530756504735 06.Dez.2021 132.98 0.12 0.09032063826584374 03.Dez.2021 132.86 0.26 0.19607843137254902 02.Dez.2021 132.6 -0.25 -0.1881821603312006 01.Dez.2021 132.85 -0.09 -0.06769971415676244 30.Nov.2021 132.94 0.05 0.03762510346903454 29.Nov.2021 132.89 0.04 0.030109145652992095 26.Nov.2021 132.85 -0.56 -0.4197586387826999 25.Nov.2021 133.41 0.27 0.20279405137449302 24.Nov.2021 133.14 -0.13 -0.09754633450889172 23.Nov.2021 133.27 -0.56 -0.4184413061346484 22.Nov.2021 133.83 -0.18 -0.1343183344526528 19.Nov.2021 134.01 0.28 0.20937710311822327 18.Nov.2021 133.73 0.06 0.04488666118051919 17.Nov.2021 133.67 -0.03 -0.02243829468960359 16.Nov.2021 133.7 0.17 0.12731221448363664 15.Nov.2021 133.53 0.05 0.03745879532514235 12.Nov.2021 133.48 0.09 0.06747132468700802 11.Nov.2021 133.39 -0.05 -0.03747002398081535 10.Nov.2021 133.44 0.07 0.052485566469220965 09.Nov.2021 133.37 -0.05 -0.03747564083345825 08.Nov.2021 133.42 0.02 0.014992503748125937 05.Nov.2021 133.4 0.44 0.3309265944645006 04.Nov.2021 132.96 0.62 0.46849025238023273 03.Nov.2021 132.34 0.03 0.02267402312750359 02.Nov.2021 132.31 0.54 0.4098049631934431 29.Okt.2021 131.77 -0.52 -0.39307581827802557 28.Okt.2021 132.29 -0.16 -0.120800302000755 27.Okt.2021 132.45 0.12 0.09068238494672409 26.Okt.2021 132.33 0.34 0.2575952723691189 25.Okt.2021 131.99 0.04 0.030314513073133764 22.Okt.2021 131.95 0.17 0.12900288359386858 21.Okt.2021 131.78 -0.04 -0.030344409042633896 20.Okt.2021 131.82 0.11 0.08351681725001898 19.Okt.2021 131.71 0.09 0.06837866585625285 18.Okt.2021 131.62 -0.27 -0.20471605125483358 15.Okt.2021 131.89 0.24 0.18230155715913407 14.Okt.2021 131.65 0.4 0.3047619047619048 13.Okt.2021 131.25 0.19 0.1449717686555776 12.Okt.2021 131.06 -0.09 -0.06862371330537552 11.Okt.2021 131.15 -0.17 -0.12945476698141944 08.Okt.2021 131.32 -0.12 -0.09129640900791236 07.Okt.2021 131.44 0.53 0.4048582995951417 06.Okt.2021 130.91 -0.23 -0.17538508464236693 05.Okt.2021 131.14 -0.05 -0.03811266102599283 04.Okt.2021 131.19 -0.02 -0.01524274064476793 01.Okt.2021 131.21 -0.04 -0.030476190476190476 30.Sept.2021 131.25 0.02 0.015240417587441896 29.Sept.2021 131.23 0.14 0.10679685712106186 28.Sept.2021 131.09 -0.43 -0.3269464720194647 27.Sept.2021 131.52 0.01 0.007603984487871644 24.Sept.2021 131.51 -0.42 -0.31835064049116957 23.Sept.2021 131.93 0.28 0.21268515001898974 22.Sept.2021 131.65 0.04 0.030392827292758908 21.Sept.2021 131.61 0.17 0.12933657942787583 20.Sept.2021 131.44 -0.45 -0.341193418758056 17.Sept.2021 131.89 -0.18 -0.13629136064208375 16.Sept.2021 132.07 -0.07 -0.052974118359315876 15.Sept.2021 132.14 -0.11 -0.0831758034026465 14.Sept.2021 132.25 -0.1 -0.07555723460521345 13.Sept.2021 132.35 -0.09 -0.06795530051344005 10.Sept.2021 132.44 0.21 0.15881418740074113 09.Sept.2021 132.23 -0.05 -0.03779860901118839 08.Sept.2021 132.28 0.02 0.015121729925903523 07.Sept.2021 132.26 -0.25 -0.18866500641461023 06.Sept.2021 132.51 0.18 0.13602357742008614 03.Sept.2021 132.33 -0.04 -0.030218327415577548 02.Sept.2021 132.37 0.03 0.02266888317968868 01.Sept.2021 132.34 0.08 0.06048691970361409 31.Aug.2021 132.26 -0.06 -0.04534461910519952 30.Aug.2021 132.32 0.27 0.20446800454373343 27.Aug.2021 132.05 0.19 0.1440922190201729 26.Aug.2021 131.86 -0.24 -0.18168054504163514 25.Aug.2021 132.1 0.05 0.03786444528587656 24.Aug.2021 132.05 0.2 0.15168752370117558 23.Aug.2021 131.85 0.14 0.1062941310454787 20.Aug.2021 131.71 0.11 0.08358662613981763 19.Aug.2021 131.6 -0.34 -0.2576928907078975 18.Aug.2021 131.94 -0.02 -0.01515610791148833 17.Aug.2021 131.96 0.08 0.060661207158022444 16.Aug.2021 131.88 -0.18 -0.13630168105406634 13.Aug.2021 132.06 0.13 0.09853710300917153 12.Aug.2021 131.93 0.05 0.03791325447376403 11.Aug.2021 131.88 0 0 10.Aug.2021 131.88 0.09 0.06829046209879354 09.Aug.2021 131.79 0 0 06.Aug.2021 131.79 -0.06 -0.04550625711035267 05.Aug.2021 131.85 0.01 0.00758495145631068 04.Aug.2021 131.84 0.25 0.1899840413405274 03.Aug.2021 131.59 -0.13 -0.09869419981779533 02.Aug.2021 131.72 0.28 0.2130249543517955 30.Juli2021 131.44 -0.12 -0.09121313469139557 29.Juli2021 131.56 0.3 0.22855401493219565 28.Juli2021 131.26 0.03 0.022860626381162843 27.Juli2021 131.23 -0.11 -0.08375209380234507 26.Juli2021 131.34 0.02 0.015229972586049346 23.Juli2021 131.32 0.31 0.23662315853751623 22.Juli2021 131.01 0.05 0.03817959682345754 21.Juli2021 130.96 0.35 0.26797335579205267 20.Juli2021 130.61 0.1 0.07662248103593594 19.Juli2021 130.51 -0.5 -0.38165025570567135 16.Juli2021 131.01 0.06 0.045819014891179836 15.Juli2021 130.95 -0.11 -0.08393102395849229 14.Juli2021 131.06 0.01 0.007630675314765357 13.Juli2021 131.05 0.25 0.191131498470948 12.Juli2021 130.8 0.24 0.18382352941176472 09.Juli2021 130.56 0.26 0.1995395241749808 08.Juli2021 130.3 -0.51 -0.38987844965981194 07.Juli2021 130.81 0.21 0.16079632465543645 06.Juli2021 130.6 0.1 0.07662835249042145 05.Juli2021 130.5 0.06 0.045998160073597055 02.Juli2021 130.44 0.15 0.11512779184895233 01.Juli2021 130.29 0.21 0.16143911439114392 30.Juni2021 130.08 0.01 0.007688167909587145 29.Juni2021 130.07 0.04 0.030762131815734832 28.Juni2021 130.03 0.01 0.007691124442393478 25.Juni2021 130.02 0.12 0.09237875288683603 24.Juni2021 129.9 0.38 0.2933909820877085 22.Juni2021 129.52 0.13 0.10047144292449185 21.Juni2021 129.39 0.01 0.007729169887154119 18.Juni2021 129.38 -0.12 -0.09266409266409266 17.Juni2021 129.5 -0.47 -0.36162191274909594 16.Juni2021 129.97 -0.08 -0.06151480199923107 15.Juni2021 130.05 0.05 0.038461538461538464 14.Juni2021 130 -0.11 -0.0845438475136423 11.Juni2021 130.11 0.12 0.09231479344564966 10.Juni2021 129.99 0.08 0.06158109460395658 09.Juni2021 129.91 0.22 0.16963528413910092 08.Juni2021 129.69 0.06 0.046285582041194165 07.Juni2021 129.63 0.01 0.007714858818083629 04.Juni2021 129.62 0.55 0.42612535833268766 03.Juni2021 129.07 -0.46 -0.3551300856944337 02.Juni2021 129.53 0.06 0.046342782111686104 01.Juni2021 129.47 0.25 0.19346850332765825 31.Mai2021 129.22 -0.05 -0.03867873443180939 28.Mai2021 129.27 0.12 0.09291521486643438 27.Mai2021 129.15 0.14 0.10851871947911014 26.Mai2021 129.01 0.13 0.10086902545003104 25.Mai2021 128.88 0.44 0.34257240734973526 21.Mai2021 128.44 0.32 0.24976584452076178 20.Mai2021 128.12 0.46 0.3603321322262259 19.Mai2021 127.66 -0.52 -0.4056795131845842 18.Mai2021 128.18 0.32 0.2502737368997341 17.Mai2021 127.86 -0.31 -0.24186627135835218 14.Mai2021 128.17 0.17 0.1328125 12.Mai2021 128 -0.25 -0.1949317738791423 11.Mai2021 128.25 -0.8 -0.6199147617202635 10.Mai2021 129.05 -0.08 -0.06195307054905909 07.Mai2021 129.13 0.45 0.3497046938141125 06.Mai2021 128.68 0 0 05.Mai2021 128.68 0.1 0.07777259293824856 04.Mai2021 128.58 -0.12 -0.09324009324009325 03.Mai2021 128.7 0.21 0.1634368433341116 30.Apr.2021 128.49 -0.06 -0.046674445740956826 29.Apr.2021 128.55 -0.15 -0.11655011655011654 28.Apr.2021 128.7 -0.05 -0.038834951456310676 27.Apr.2021 128.75 0.03 0.023306401491609695 26.Apr.2021 128.72 0.14 0.10888163011354798 23.Apr.2021 128.58 -0.09 -0.06994637444625787 22.Apr.2021 128.67 0.16 0.12450392965527975 21.Apr.2021 128.51 0.14 0.10905974916257692 20.Apr.2021 128.37 -0.18 -0.14002333722287047 19.Apr.2021 128.55 -0.22 -0.17084724702958765 16.Apr.2021 128.77 0.19 0.14776792658267227 15.Apr.2021 128.58 0.25 0.1948102548118133 14.Apr.2021 128.33 0.13 0.10140405616224649 13.Apr.2021 128.2 0.17 0.1327813793642115 12.Apr.2021 128.03 0.03 0.0234375 09.Apr.2021 128 -0.18 -0.14042752379466375 08.Apr.2021 128.18 0.19 0.1484490975857489 07.Apr.2021 127.99 0.01 0.00781372089388967 06.Apr.2021 127.98 0.3 0.2349624060150376 01.Apr.2021 127.68 0.34 0.26700172765823776 31.März2021 127.34 0.49 0.38628301143082383 30.März2021 126.85 -0.32 -0.251631674136982 29.März2021 127.17 -0.03 -0.02358490566037736 26.März2021 127.2 0.34 0.2680119817121236 25.März2021 126.86 -0.19 -0.149547422274695 24.März2021 127.05 -0.03 -0.023607176581680833 23.März2021 127.08 0.18 0.14184397163120568 22.März2021 126.9 0.19 0.14994870175992422 19.März2021 126.71 -0.1 -0.07885813421654443 18.März2021 126.81 -0.17 -0.13387935107891005 17.März2021 126.98 -0.54 -0.4234629861982434 16.März2021 127.52 0.44 0.34623858986465217 15.März2021 127.08 0.12 0.0945179584120983 12.März2021 126.96 -0.39 -0.30624263839811544 11.März2021 127.35 0.38 0.2992832952665984 10.März2021 126.97 0.21 0.16566740296623542 09.März2021 126.76 0.35 0.27687682936476543 08.März2021 126.41 0.28 0.22199318163799256 05.März2021 126.13 -0.69 -0.5440782211007728 04.März2021 126.82 -0.26 -0.2045955303745672 03.März2021 127.08 -0.36 -0.2824858757062147 02.März2021 127.44 0.18 0.14144271570014144 01.März2021 127.26 0.66 0.5213270142180095 26.Feb.2021 126.6 -0.66 -0.5186232909005186 25.Feb.2021 127.26 -0.04 -0.031421838177533384 24.Feb.2021 127.3 0.03 0.023571933684293236 23.Feb.2021 127.27 -0.5 -0.39132816780151836 22.Feb.2021 127.77 -0.52 -0.40533167043417256 19.Feb.2021 128.29 0.04 0.031189083820662766 18.Feb.2021 128.25 -0.32 -0.248891654351715 17.Feb.2021 128.57 -0.33 -0.2560124127230411 16.Feb.2021 128.9 -0.13 -0.10075176315585523 15.Feb.2021 129.03 0.05 0.03876570010854396 12.Feb.2021 128.98 -0.18 -0.13936203158872715 11.Feb.2021 129.16 0.01 0.007742934572202865 10.Feb.2021 129.15 0.23 0.17840521253490538 09.Feb.2021 128.92 0.08 0.06209251785159888 08.Feb.2021 128.84 0.32 0.24898848428260192 05.Feb.2021 128.52 0.02 0.01556420233463035 04.Feb.2021 128.5 -0.1 -0.07776049766718507 03.Feb.2021 128.6 0.18 0.14016508332035507 02.Feb.2021 128.42 0.47 0.36733098866744823 01.Feb.2021 127.95 -0.01 -0.007814942169427946 29.Jan.2021 127.96 -0.2 -0.1560549313358302 28.Jan.2021 128.16 0.18 0.14064697609001406 27.Jan.2021 127.98 -0.8 -0.6212144742972511 26.Jan.2021 128.78 0.15 0.11661354271942781 25.Jan.2021 128.63 0.39 0.30411728009981287 22.Jan.2021 128.24 -0.15 -0.11683152893527533 21.Jan.2021 128.39 -0.12 -0.09337794724145981 20.Jan.2021 128.51 0.31 0.24180967238689546 19.Jan.2021 128.2 0.02 0.015603058199407084 18.Jan.2021 128.18 0.02 0.015605493133583021 15.Jan.2021 128.16 -0.34 -0.26459143968871596 14.Jan.2021 128.5 0.33 0.25747054692985877 13.Jan.2021 128.17 0.28 0.21893814997263272 12.Jan.2021 127.89 -0.07 -0.05470459518599562 11.Jan.2021 127.96 -0.27 -0.21055915152460422 08.Jan.2021 128.23 0.28 0.21883548261039468 07.Jan.2021 127.95 0.24 0.18792576932111815 06.Jan.2021 127.71 -0.12 -0.09387467730579677 05.Jan.2021 127.83 -0.28 -0.2185621731324643 04.Jan.2021 128.11 0.35 0.2739511584220413 31.Dez.2020 127.76 -0.1 -0.0782105427811669 30.Dez.2020 127.86 0.06 0.046948356807511735 29.Dez.2020 127.8 0.21 0.16458970138725607 28.Dez.2020 127.59 0.27 0.21206409048067862 23.Dez.2020 127.32 0.3 0.23618327822390175 22.Dez.2020 127.02 -0.08 -0.06294256490952006 21.Dez.2020 127.1 -0.3 -0.23547880690737832 18.Dez.2020 127.4 -0.12 -0.09410288582183186 17.Dez.2020 127.52 0.35 0.27522214358732405 16.Dez.2020 127.17 0.08 0.06294751750727831 15.Dez.2020 127.09 0.02 0.015739356260328952 14.Dez.2020 127.07 0.09 0.07087730351236415 11.Dez.2020 126.98 0 0 10.Dez.2020 126.98 -0.08 -0.06296237997796317 09.Dez.2020 127.06 0.03 0.023616468550736045 08.Dez.2020 127.03 -0.08 -0.06293761309102353 07.Dez.2020 127.11 0.26 0.20496649586125346 04.Dez.2020 126.85 0.11 0.0867918573457472 03.Dez.2020 126.74 0.26 0.20556609740670462 02.Dez.2020 126.48 -0.3 -0.23663038334122102 01.Dez.2020 126.78 0.21 0.16591609386110454 30.Nov.2020 126.57 -0.12 -0.09471939379587971 27.Nov.2020 126.69 -0.05 -0.039450844248066906 26.Nov.2020 126.74 0.14 0.11058451816745656 25.Nov.2020 126.6 0.17 0.1344617574942656 24.Nov.2020 126.43 0.16 0.12671259998416093 23.Nov.2020 126.27 0.01 0.00792016473942658 20.Nov.2020 126.26 0.23 0.18249623105609775 19.Nov.2020 126.03 -0.22 -0.17425742574257425 18.Nov.2020 126.25 0.19 0.15072187847056956 17.Nov.2020 126.06 0.1 0.07939028262940616 16.Nov.2020 125.96 0.25 0.19887041603691036 13.Nov.2020 125.71 0.2 0.15934985260138634 12.Nov.2020 125.51 0.16 0.12764260071798963 11.Nov.2020 125.35 0.07 0.05587484035759898 10.Nov.2020 125.28 -0.47 -0.37375745526838966 09.Nov.2020 125.75 0.3 0.2391390992427262 06.Nov.2020 125.45 -0.21 -0.16711761897182875 05.Nov.2020 125.66 0.7 0.560179257362356 04.Nov.2020 124.96 0.6 0.48247024766806046 03.Nov.2020 124.36 0.32 0.2579812963560142 02.Nov.2020 124.04 0.31 0.250545542713974 30.Okt.2020 123.73 -0.14 -0.11302171631549204 29.Okt.2020 123.87 -0.14 -0.1128941214418192 28.Okt.2020 124.01 -0.59 -0.47351524879614765 27.Okt.2020 124.6 0.04 0.03211303789338472 26.Okt.2020 124.56 0.03 0.02409058058299205 23.Okt.2020 124.53 0 0 22.Okt.2020 124.53 -0.01 -0.008029548739360848 21.Okt.2020 124.54 -0.26 -0.20833333333333334 20.Okt.2020 124.8 -0.29 -0.23183308018226878 19.Okt.2020 125.09 -0.17 -0.1357177071690883 16.Okt.2020 125.26 0.33 0.2641479228367886 15.Okt.2020 124.93 -0.49 -0.3906872907032371 14.Okt.2020 125.42 0.33 0.26381005675913344 13.Okt.2020 125.09 -0.01 -0.007993605115907274 12.Okt.2020 125.1 0.33 0.2644866554460207 09.Okt.2020 124.77 0.17 0.13643659711075443 08.Okt.2020 124.6 0.37 0.297834661514932 07.Okt.2020 124.23 -0.12 -0.09650180940892641 06.Okt.2020 124.35 -0.05 -0.04019292604501608 05.Okt.2020 124.4 0.11 0.08850269530935714 02.Okt.2020 124.29 0.01 0.00804634695848085 01.Okt.2020 124.28 -0.01 -0.008045699573577923 30.Sept.2020 124.29 -0.03 -0.02413127413127413 29.Sept.2020 124.32 0.22 0.177276390008058 28.Sept.2020 124.1 0.53 0.4289066925629198 25.Sept.2020 123.57 0.03 0.02428363283147159 24.Sept.2020 123.54 -0.5 -0.4030957755562722 23.Sept.2020 124.04 0.16 0.12915724895059735 22.Sept.2020 123.88 -0.01 -0.008071676487206393 21.Sept.2020 123.89 -0.59 -0.47397172236503854 18.Sept.2020 124.48 -0.04 -0.032123353678123995 17.Sept.2020 124.52 -0.11 -0.088261253309797 16.Sept.2020 124.63 0.17 0.13659006909850555 15.Sept.2020 124.46 0.03 0.02410994133247609 14.Sept.2020 124.43 0.22 0.17711939457370582 11.Sept.2020 124.21 -0.23 -0.18482802957248473 10.Sept.2020 124.44 0.09 0.07237635705669482 09.Sept.2020 124.35 0.32 0.2580020962670322 08.Sept.2020 124.03 -0.17 -0.13687600644122383 07.Sept.2020 124.2 -0.22 -0.17682044687349302 04.Sept.2020 124.42 -0.78 -0.6230031948881789 03.Sept.2020 125.2 0.41 0.3285519673050725 02.Sept.2020 124.79 0.58 0.4669511311488608 01.Sept.2020 124.21 0.01 0.008051529790660225 31.Aug.2020 124.2 0.08 0.06445375443119562 28.Aug.2020 124.12 -0.08 -0.0644122383252818 27.Aug.2020 124.2 -0.16 -0.1286587327114828 26.Aug.2020 124.36 0 0 25.Aug.2020 124.36 -0.26 -0.20863424811426737 24.Aug.2020 124.62 0.26 0.20907044065615954 21.Aug.2020 124.36 -0.02 -0.016079755587715065 20.Aug.2020 124.38 -0.15 -0.12045290291496025 19.Aug.2020 124.53 -0.08 -0.06420030495144852 18.Aug.2020 124.61 0.37 0.29781068898905344 17.Aug.2020 124.24 -0.05 -0.040228497867889616 14.Aug.2020 124.29 -0.16 -0.12856568903173965 13.Aug.2020 124.45 -0.03 -0.02410025706940874 12.Aug.2020 124.48 -0.1 -0.08026970621287526 11.Aug.2020 124.58 -0.57 -0.4554534558529764 10.Aug.2020 125.15 0.16 0.12801024081926554 07.Aug.2020 124.99 -0.06 -0.04798080767692923 06.Aug.2020 125.05 0.21 0.1682153156039731 05.Aug.2020 124.84 0.22 0.17653667148130317 04.Aug.2020 124.62 0.28 0.2251889979089593 03.Aug.2020 124.34 0.12 0.09660280148124295 31.Juli2020 124.22 -0.15 -0.12060786363270885 30.Juli2020 124.37 0.06 0.04826643069744992 29.Juli2020 124.31 0.12 0.09662613737015863 28.Juli2020 124.19 -0.04 -0.03219834178539805 27.Juli2020 124.23 0.2 0.16125131016689512 24.Juli2020 124.03 -0.45 -0.3615038560411311 23.Juli2020 124.48 0.14 0.11259449895447965 22.Juli2020 124.34 -0.1 -0.08036001285760205 21.Juli2020 124.44 0.38 0.30630340157988073 20.Juli2020 124.06 0.19 0.15338661499959635 17.Juli2020 123.87 0.01 0.008073631519457452 16.Juli2020 123.86 0.07 0.05654737862509088 15.Juli2020 123.79 0.23 0.1861443832955649 14.Juli2020 123.56 -0.13 -0.10510146333575875 13.Juli2020 123.69 0.03 0.024260067928190198 10.Juli2020 123.66 0.12 0.09713453132588636 09.Juli2020 123.54 0 0 08.Juli2020 123.54 0.2 0.16215339711366952 07.Juli2020 123.34 0.1 0.08114248620577734 06.Juli2020 123.24 0.2 0.1625487646293888 03.Juli2020 123.04 0.01 0.008128098837681867 02.Juli2020 123.03 0.28 0.22810590631364563 01.Juli2020 122.75 0.1 0.08153281695882593 30.Juni2020 122.65 0.35 0.28618152085036797 29.Juni2020 122.3 -0.2 -0.16326530612244897 26.Juni2020 122.5 0.17 0.13896836426060655 25.Juni2020 122.33 -0.07 -0.05718954248366013 24.Juni2020 122.4 -0.25 -0.20383204239706482 22.Juni2020 122.65 0.11 0.08976660682226212 19.Juni2020 122.54 0.36 0.2946472417744312 18.Juni2020 122.18 -0.07 -0.05725971370143149 17.Juni2020 122.25 -0.02 -0.01635724216897031 16.Juni2020 122.27 0.75 0.6171823568136933 15.Juni2020 121.52 -0.34 -0.27900869850648286 12.Juni2020 121.86 -0.24 -0.19656019656019655 11.Juni2020 122.1 0.31 0.25453649724936367 10.Juni2020 121.79 -0.54 -0.4414289217689855 09.Juni2020 122.33 0.17 0.13916175507531106 08.Juni2020 122.16 0.42 0.34499753573188763 05.Juni2020 121.74 0.07 0.05753267033779896 04.Juni2020 121.67 -0.1 -0.08212203334154554 03.Juni2020 121.77 0.08 0.0657408168296491 02.Juni2020 121.69 0.44 0.3628865979381443 29.Mai2020 121.25 -0.06 -0.0494600610007419 28.Mai2020 121.31 0.24 0.19823242752126868 27.Mai2020 121.07 0.02 0.016522098306484923 26.Mai2020 121.05 0.12 0.09923096005953858 25.Mai2020 120.93 0.23 0.19055509527754763 22.Mai2020 120.7 -0.32 -0.26441910428028426 20.Mai2020 121.02 0.68 0.5650656473325577 19.Mai2020 120.34 -0.44 -0.36429872495446264 18.Mai2020 120.78 1.11 0.9275507646026573 15.Mai2020 119.67 0.41 0.3437866845547543 14.Mai2020 119.26 -0.38 -0.31761952524239384 13.Mai2020 119.64 -0.24 -0.2002002002002002 12.Mai2020 119.88 0.51 0.42724302588590096 11.Mai2020 119.37 -0.45 -0.3755633450175263 08.Mai2020 119.82 0.33 0.2761737383881496 07.Mai2020 119.49 -0.05 -0.0418270035134683 06.Mai2020 119.54 -0.19 -0.158690386703416 05.Mai2020 119.73 0.44 0.36884902338838127 04.Mai2020 119.29 -0.94 -0.7818348166015138 30.Apr.2020 120.23 0.11 0.09157509157509157 29.Apr.2020 120.12 0.37 0.3089770354906054 28.Apr.2020 119.75 0.2 0.1672940192388122 27.Apr.2020 119.55 0.32 0.26838882831502137 24.Apr.2020 119.23 0.06 0.05034824200721658 23.Apr.2020 119.17 0.54 0.4551968304813285 22.Apr.2020 118.63 -0.15 -0.12628388617612393 21.Apr.2020 118.78 -0.49 -0.4108325647690115 20.Apr.2020 119.27 -0.67 -0.5586126396531599 17.Apr.2020 119.94 0.73 0.6123647345021391 16.Apr.2020 119.21 0.2 0.16805310478111082 15.Apr.2020 119.01 -0.72 -0.601353044349787 14.Apr.2020 119.73 0.8 0.6726645926175061 09.Apr.2020 118.93 1.81 1.5454234972677596 08.Apr.2020 117.12 -0.55 -0.46740885527322173 07.Apr.2020 117.67 1.42 1.221505376344086 06.Apr.2020 116.25 0.81 0.7016632016632016 03.Apr.2020 115.44 1.22 1.068114165645246 02.Apr.2020 114.22 -1.76 -1.517503017761683 01.Apr.2020 115.98 0.74 0.6421381464769177 31.März2020 115.24 -0.51 -0.4406047516198704 30.März2020 115.75 1.16 1.0123047386333885 27.März2020 114.59 -1.31 -1.1302847282139776 26.März2020 115.9 1.92 1.6845060536936305 25.März2020 113.98 2.23 1.9955257270693512 24.März2020 111.75 1.76 1.6001454677697973 23.März2020 109.99 -1.29 -1.159237958303379 20.März2020 111.28 1.76 1.6070124178232286 19.März2020 109.52 0.88 0.8100147275405007 18.März2020 108.64 -2.52 -2.2670025188916876 17.März2020 111.16 -1.25 -1.1120007116804556 16.März2020 112.41 -3.27 -2.8267634854771786 13.März2020 115.68 -0.01 -0.008643789437289308 12.März2020 115.69 -5.1 -4.222203824819935 11.März2020 120.79 -1.19 -0.9755697655353337 10.März2020 121.98 0.33 0.2712700369913687 09.März2020 121.65 -3.49 -2.7888764583666292 06.März2020 125.14 -1.26 -0.9968354430379747 05.März2020 126.4 -0.32 -0.25252525252525254 04.März2020 126.72 0.32 0.25316455696202533 03.März2020 126.4 1.12 0.8939974457215837 02.März2020 125.28 0.49 0.39265966824264764 28.Feb.2020 124.79 -1.7 -1.3439797612459483 27.Feb.2020 126.49 -1.05 -0.823271130625686 26.Feb.2020 127.54 -0.87 -0.677517327310957 25.Feb.2020 128.41 -0.24 -0.18655266226195102 24.Feb.2020 128.65 -0.88 -0.6793792943719602 21.Feb.2020 129.53 -0.12 -0.09255688391824142 20.Feb.2020 129.65 0.06 0.046299868817038355 19.Feb.2020 129.59 0.21 0.16231256763023652 18.Feb.2020 129.38 -0.12 -0.09266409266409266 17.Feb.2020 129.5 0.06 0.046353522867737945 14.Feb.2020 129.44 0.2 0.1547508511296812 13.Feb.2020 129.24 0.07 0.0541921498800031 12.Feb.2020 129.17 0.08 0.061972267410333876 11.Feb.2020 129.09 0.36 0.2796550920531345 10.Feb.2020 128.73 -0.02 -0.015533980582524271 07.Feb.2020 128.75 0.14 0.1088562320192831 06.Feb.2020 128.61 0.21 0.16355140186915887 05.Feb.2020 128.4 0.3 0.234192037470726 04.Feb.2020 128.1 0.32 0.25043042729691656 03.Feb.2020 127.78 -0.14 -0.10944340212632896 31.Jan.2020 127.92 -0.03 -0.023446658851113716 30.Jan.2020 127.95 -0.27 -0.21057557323350493 29.Jan.2020 128.22 0.35 0.273715492296864 28.Jan.2020 127.87 0.04 0.03129155910193225 27.Jan.2020 127.83 -0.47 -0.36632891660171474 24.Jan.2020 128.3 0.28 0.21871582565224185 23.Jan.2020 128.02 -0.12 -0.09364757296706727 22.Jan.2020 128.14 0.29 0.2268283144309738 21.Jan.2020 127.85 -0.09 -0.07034547444114429 20.Jan.2020 127.94 0.05 0.0390960982093987 17.Jan.2020 127.89 0.31 0.24298479385483618 16.Jan.2020 127.58 0.15 0.11771168484658244 15.Jan.2020 127.43 0.12 0.09425811012489199 14.Jan.2020 127.31 -0.01 -0.007854225573358466 13.Jan.2020 127.32 -0.09 -0.07063809748057452 10.Jan.2020 127.41 0.3 0.23601604909133822 09.Jan.2020 127.11 0.12 0.09449562957713206 08.Jan.2020 126.99 0.07 0.05515285219035613 07.Jan.2020 126.92 -0.02 -0.01575547502757208 06.Jan.2020 126.94 -0.07 -0.05511377056924652 03.Jan.2020 127.01 -0.18 -0.14152055979243652 02.Jan.2020 127.19 0.18 0.1417211243209196 31.Dez.2019 127.01 -0.06 -0.04721806878098686 30.Dez.2019 127.07 -0.07 -0.05505741702060721 27.Dez.2019 127.14 0.26 0.20491803278688525 23.Dez.2019 126.88 0.12 0.09466708740927737 20.Dez.2019 126.76 0.18 0.14220255964607362 19.Dez.2019 126.58 -0.01 -0.007899518129394108 18.Dez.2019 126.59 0.09 0.07114624505928854 17.Dez.2019 126.5 0 0 16.Dez.2019 126.5 0.42 0.3331218274111675 13.Dez.2019 126.08 0.17 0.1350170756889842 12.Dez.2019 125.91 0.19 0.15112949411390392 11.Dez.2019 125.72 0.16 0.12742911755336095 10.Dez.2019 125.56 -0.17 -0.13521037143084388 09.Dez.2019 125.73 0.31 0.24716951044490512 06.Dez.2019 125.42 0.09 0.07181042048990664 05.Dez.2019 125.33 0 0 04.Dez.2019 125.33 0.34 0.2720217617409393 03.Dez.2019 124.99 -0.39 -0.3110543946402935 02.Dez.2019 125.38 -0.3 -0.23870146403564607 29.Nov.2019 125.68 -0.02 -0.015910898965791568 28.Nov.2019 125.7 0.03 0.023872045834328 27.Nov.2019 125.67 0.11 0.08760751831793565 26.Nov.2019 125.56 0.16 0.12759170653907495 25.Nov.2019 125.4 0.33 0.2638522427440633 22.Nov.2019 125.07 0.19 0.1521460602178091 21.Nov.2019 124.88 -0.27 -0.21574111066719937 20.Nov.2019 125.15 -0.03 -0.023965489694839432 19.Nov.2019 125.18 0.02 0.01597954618088846 18.Nov.2019 125.16 0.04 0.0319693094629156 15.Nov.2019 125.12 0.11 0.08799296056315495 14.Nov.2019 125.01 0.16 0.12815378454144974 13.Nov.2019 124.85 -0.09 -0.07203457659676644 12.Nov.2019 124.94 0.06 0.048046124279308135 11.Nov.2019 124.88 -0.05 -0.04002241255102858 08.Nov.2019 124.93 -0.24 -0.19173923464088838 07.Nov.2019 125.17 0.19 0.1520243238918227 06.Nov.2019 124.98 -0.01 -0.008000640051204096 05.Nov.2019 124.99 -0.08 -0.06396418005916686 04.Nov.2019 125.07 0.39 0.3128007699711261 31.Okt.2019 124.68 0.21 0.16871535309713184 30.Okt.2019 124.47 -0.17 -0.13639281129653402 29.Okt.2019 124.64 0.08 0.06422607578676943 28.Okt.2019 124.56 0.05 0.04015741707493374 25.Okt.2019 124.51 0.1 0.0803793907242183 24.Okt.2019 124.41 0.09 0.07239382239382239 23.Okt.2019 124.32 0.01 0.008044405116241654 22.Okt.2019 124.31 0.21 0.16921837228041903 21.Okt.2019 124.1 -0.03 -0.024168210746797713 18.Okt.2019 124.13 0.01 0.008056719303899453 17.Okt.2019 124.12 -0.16 -0.1287415513356936 16.Okt.2019 124.28 0.08 0.0644122383252818 15.Okt.2019 124.2 0.23 0.18552875695732837 14.Okt.2019 123.97 0.08 0.06457341189765115 11.Okt.2019 123.89 0.28 0.22651889005743872 10.Okt.2019 123.61 -0.13 -0.10505899466623565 09.Okt.2019 123.74 -0.02 -0.01616031027795734 08.Okt.2019 123.76 -0.18 -0.14523156365983542 07.Okt.2019 123.94 0.12 0.09691487643353255 04.Okt.2019 123.82 0.17 0.137484836231298 03.Okt.2019 123.65 -0.04 -0.032338911795618076 02.Okt.2019 123.69 -0.4 -0.3223466838584898 01.Okt.2019 124.09 -0.13 -0.1046530349380132 30.Sept.2019 124.22 -0.02 -0.016097875080489377 27.Sept.2019 124.24 -0.03 -0.024140983342721495 26.Sept.2019 124.27 0.09 0.07247543887904655 25.Sept.2019 124.18 -0.25 -0.20091617777063409 24.Sept.2019 124.43 0.04 0.03215692579789372 23.Sept.2019 124.39 0.3 0.24176001289386737 20.Sept.2019 124.09 0.19 0.15334947538337368 19.Sept.2019 123.9 0.08 0.06460991762235503 18.Sept.2019 123.82 0.15 0.12129053125252688 17.Sept.2019 123.67 0.03 0.024263992235522485 16.Sept.2019 123.64 -0.12 -0.09696186166774402 13.Sept.2019 123.76 -0.48 -0.386349001931745 12.Sept.2019 124.24 0.7 0.5666180994010037 11.Sept.2019 123.54 -0.1 -0.08087997411840828 10.Sept.2019 123.64 -0.36 -0.2903225806451613 09.Sept.2019 124 -0.14 -0.11277589817947478 06.Sept.2019 124.14 0.16 0.12905307307630262 05.Sept.2019 123.98 0.01 0.008066467693796887 04.Sept.2019 123.97 -0.04 -0.032255463269091206 03.Sept.2019 124.01 0.22 0.1777203328217142 02.Sept.2019 123.79 -0.14 -0.1129669974985879 30.Aug.2019 123.93 0.13 0.1050080775444265 29.Aug.2019 123.8 0.39 0.316019771493396 28.Aug.2019 123.41 0.08 0.06486661801670315 27.Aug.2019 123.33 0.46 0.37437942540896885 26.Aug.2019 122.87 -0.18 -0.14628199918732224 23.Aug.2019 123.05 -0.32 -0.25938234578908975 22.Aug.2019 123.37 0.19 0.15424581912648158 21.Aug.2019 123.18 0.07 0.056859718950532046 20.Aug.2019 123.11 0.26 0.21164021164021163 19.Aug.2019 122.85 0.01 0.0081406707912732 16.Aug.2019 122.84 0.4 0.3266906239790918 14.Aug.2019 122.44 0.12 0.09810333551340746 13.Aug.2019 122.32 0.11 0.09000900090009001 12.Aug.2019 122.21 -0.23 -0.18784710878797778 09.Aug.2019 122.44 0.21 0.17180724862963265 08.Aug.2019 122.23 0 0 07.Aug.2019 122.23 0.51 0.41899441340782123 06.Aug.2019 121.72 -0.11 -0.09028974800952147 05.Aug.2019 121.83 -0.46 -0.3761550412952817 02.Aug.2019 122.29 -0.07 -0.057208237986270026 01.Aug.2019 122.36 0.08 0.0654236179260713 31.Juli2019 122.28 0.09 0.07365578197888534 30.Juli2019 122.19 -0.23 -0.18787779774546642 29.Juli2019 122.42 0.15 0.12267931626727734 26.Juli2019 122.27 0.03 0.02454188481675393 25.Juli2019 122.24 -0.08 -0.06540222367560497 24.Juli2019 122.32 0.34 0.27873421872438103 23.Juli2019 121.98 0.16 0.13134132326383188 22.Juli2019 121.82 -0.06 -0.04922874958976042 19.Juli2019 121.88 0.27 0.2220212153605789 18.Juli2019 121.61 -0.01 -0.0082223318533136 17.Juli2019 121.62 0.12 0.09876543209876543 16.Juli2019 121.5 0.11 0.09061701952384875 15.Juli2019 121.39 0.2 0.16503011799653436 12.Juli2019 121.19 -0.28 -0.23050959084547626 11.Juli2019 121.47 0.06 0.04941932295527551 10.Juli2019 121.41 0.11 0.09068425391591096 09.Juli2019 121.3 -0.3 -0.24671052631578946 08.Juli2019 121.6 0.08 0.06583278472679395 05.Juli2019 121.52 -0.6 -0.491320013101867 04.Juli2019 122.12 0.3 0.24626498111968478 03.Juli2019 121.82 0.58 0.47838997030682945 02.Juli2019 121.24 0.14 0.11560693641618497 01.Juli2019 121.1 0.46 0.3812997347480106 28.Juni2019 120.64 0.18 0.14942719574962643 27.Juni2019 120.46 0.01 0.008302200083022002 26.Juni2019 120.45 -0.29 -0.24018552261056816 25.Juni2019 120.74 0.14 0.11608623548922056 24.Juni2019 120.6 -0.05 -0.04144218814753419 21.Juni2019 120.65 -0.16 -0.13243936760201971 20.Juni2019 120.81 0.81 0.675 19.Juni2019 120 -0.03 -0.02499375156210947 18.Juni2019 120.03 0.67 0.5613270777479893 17.Juni2019 119.36 -0.01 -0.008377314233056881 14.Juni2019 119.37 0.14 0.11742011238782185 13.Juni2019 119.23 0.21 0.17644093429675684 12.Juni2019 119.02 -0.1 -0.08394895903290799 11.Juni2019 119.12 0.02 0.016792611251049538 07.Juni2019 119.1 0.56 0.47241437489455035 06.Juni2019 118.54 0.2 0.16900456312320433 05.Juni2019 118.34 0.4 0.3391555027980329 04.Juni2019 117.94 0.2 0.16986580601324952 03.Juni2019 117.74 0.28 0.23837902264600716 31.Mai2019 117.46 0.08 0.06815471119441131 29.Mai2019 117.38 -0.21 -0.1785866145080364 28.Mai2019 117.59 0.12 0.10215374138077807 27.Mai2019 117.47 0.01 0.008513536523071684 24.Mai2019 117.46 0.16 0.13640238704177324 23.Mai2019 117.3 -0.01 -0.008524422470377631 22.Mai2019 117.31 0.06 0.0511727078891258 21.Mai2019 117.25 -0.01 -0.008528057308545113 20.Mai2019 117.26 -0.16 -0.13626298756600239 17.Mai2019 117.42 0.01 0.008517162081594414 16.Mai2019 117.41 0.23 0.19627922853729304 15.Mai2019 117.18 0.28 0.23952095808383234 14.Mai2019 116.9 0.13 0.11132996488824184 13.Mai2019 116.77 -0.26 -0.22216525677176793 10.Mai2019 117.03 -0.24 -0.20465592223074955 08.Mai2019 117.27 -0.16 -0.13625138380311674 07.Mai2019 117.43 0.03 0.02555366269165247 06.Mai2019 117.4 -0.17 -0.14459470953474526 03.Mai2019 117.57 0.16 0.13627459330551062 02.Mai2019 117.41 0 0 30.Apr.2019 117.41 -0.19 -0.16156462585034015 29.Apr.2019 117.6 0 0 26.Apr.2019 117.6 0.19 0.16182607955029385 25.Apr.2019 117.41 0.1 0.08524422470377632 24.Apr.2019 117.31 0.35 0.29924760601915185 23.Apr.2019 116.96 -0.09 -0.07689021785561725 18.Apr.2019 117.05 0.18 0.15401728416188928 17.Apr.2019 116.87 -0.03 -0.02566295979469632 16.Apr.2019 116.9 0.02 0.017111567419575632 15.Apr.2019 116.88 -0.1 -0.08548469823901522 12.Apr.2019 116.98 -0.21 -0.17919617714822084 11.Apr.2019 117.19 0.06 0.05122513446597797 10.Apr.2019 117.13 0.13 0.1111111111111111 09.Apr.2019 117 -0.09 -0.07686395080707148 08.Apr.2019 117.09 0.21 0.17967145790554415 05.Apr.2019 116.88 0.06 0.05136106831022085 04.Apr.2019 116.82 0.07 0.059957173447537475 03.Apr.2019 116.75 -0.14 -0.1197707246128839 02.Apr.2019 116.89 0.02 0.017113031573543252 01.Apr.2019 116.87 0.15 0.1285126799177519 29.März2019 116.72 0.02 0.01713796058269066 28.März2019 116.7 -0.01 -0.008568246080027419 27.März2019 116.71 0.11 0.09433962264150944 26.März2019 116.6 0.22 0.1890359168241966 25.März2019 116.38 -0.08 -0.06869311351537008 22.März2019 116.46 0.39 0.33600413543551305 21.März2019 116.07 0.33 0.28512182477967857 20.März2019 115.74 -0.09 -0.0777000777000777 19.März2019 115.83 0.06 0.051826898160145116 18.März2019 115.77 0.04 0.034563207465652813 15.März2019 115.73 0.3 0.2598977735424067 14.März2019 115.43 -0.02 -0.0173235166738848 13.März2019 115.45 0.12 0.10404924997832307 12.März2019 115.33 0.18 0.15631784628745116 11.März2019 115.15 0.25 0.2175805047867711 08.März2019 114.9 0 0 07.März2019 114.9 0.08 0.06967427277477792 06.März2019 114.82 0.2 0.17448961786773687 05.März2019 114.62 -0.11 -0.09587727708533078 04.März2019 114.73 0 0 01.März2019 114.73 0.07 0.06105006105006105 28.Feb.2019 114.66 -0.13 -0.11325028312570781 27.Feb.2019 114.79 -0.17 -0.14787752261656228 26.Feb.2019 114.96 -0.03 -0.026089225150013044 25.Feb.2019 114.99 0.12 0.10446591799425438 22.Feb.2019 114.87 0.2 0.17441353449027644 21.Feb.2019 114.67 -0.24 -0.20885910712731703 20.Feb.2019 114.91 0.05 0.04353125544140693 19.Feb.2019 114.86 0.17 0.14822565175690994 18.Feb.2019 114.69 0.1 0.08726764988218867 15.Feb.2019 114.59 0.07 0.061124694376528114 14.Feb.2019 114.52 0.14 0.12239902080783353 13.Feb.2019 114.38 0.09 0.07874704698573803 12.Feb.2019 114.29 0.16 0.14019101025146763 11.Feb.2019 114.13 0.11 0.09647430275390283 08.Feb.2019 114.02 -0.15 -0.13138302531312954 07.Feb.2019 114.17 -0.09 -0.07876772273761597 06.Feb.2019 114.26 0.16 0.14022787028921999 05.Feb.2019 114.1 0.32 0.2812445069432238 04.Feb.2019 113.78 -0.14 -0.12289325842696629 01.Feb.2019 113.92 0.2 0.17587055926837847 31.Jan.2019 113.72 0.52 0.45936395759717313 30.Jan.2019 113.2 0.08 0.07072135785007072 29.Jan.2019 113.12 0.15 0.132778613791272 28.Jan.2019 112.97 -0.26 -0.2296211251435132 25.Jan.2019 113.23 0.28 0.2478972996901284 24.Jan.2019 112.95 0.22 0.1951565687926905 23.Jan.2019 112.73 0.06 0.05325286234135085 22.Jan.2019 112.67 0.01 0.008876264867743653 21.Jan.2019 112.66 0.12 0.10662875422072152 18.Jan.2019 112.54 0.24 0.21371326803205698 17.Jan.2019 112.3 0.02 0.017812611328820806 16.Jan.2019 112.28 0.13 0.115916183682568 15.Jan.2019 112.15 0.16 0.14286989909813377 14.Jan.2019 111.99 0.09 0.08042895442359249 11.Jan.2019 111.9 0.13 0.11631028003936655 10.Jan.2019 111.77 -0.15 -0.134024303073624 09.Jan.2019 111.92 0.29 0.25978679566424795 08.Jan.2019 111.63 0.17 0.15252108379687782 07.Jan.2019 111.46 0.41 0.36920306168392614 04.Jan.2019 111.05 0.03 0.027022158169699155 03.Jan.2019 111.02 0.2 0.18047283883775492 02.Jan.2019 110.82 0.04 0.03610760064993681 31.Dez.2018 110.78 0.11 0.09939459654829674 28.Dez.2018 110.67 0.41 0.37184835842553965 27.Dez.2018 110.26 -0.15 -0.13585725930622225 21.Dez.2018 110.41 -0.32 -0.28899123995303894 20.Dez.2018 110.73 -0.49 -0.4405682431217407 19.Dez.2018 111.22 0.17 0.15308419630796938 18.Dez.2018 111.05 -0.04 -0.03600684129984697 17.Dez.2018 111.09 -0.37 -0.3319576529696752 14.Dez.2018 111.46 -0.16 -0.14334348683031714 13.Dez.2018 111.62 0.04 0.0358487184083169 12.Dez.2018 111.58 0.24 0.2155559547332495 11.Dez.2018 111.34 0.4 0.360555255092843 10.Dez.2018 110.94 -0.56 -0.5022421524663677 07.Dez.2018 111.5 0.28 0.2517532817838518 06.Dez.2018 111.22 -0.44 -0.39405337632097437 05.Dez.2018 111.66 -0.36 -0.32137118371719336 04.Dez.2018 112.02 0 0 03.Dez.2018 112.02 0.53 0.47537895775405864 30.Nov.2018 111.49 -0.08 -0.07170386304562158 29.Nov.2018 111.57 0.44 0.3959326914424548 28.Nov.2018 111.13 0.27 0.2435504239581454 27.Nov.2018 110.86 -0.09 -0.08111762054979721 26.Nov.2018 110.95 0.28 0.2530044275774826 23.Nov.2018 110.67 -0.01 -0.009035056017347307 22.Nov.2018 110.68 0.01 0.009035872413481522 21.Nov.2018 110.67 0.25 0.22640825937330195 20.Nov.2018 110.42 -0.7 -0.6299496040316774 19.Nov.2018 111.12 -0.25 -0.22447696866301517 16.Nov.2018 111.37 0.24 0.21596328624133898 15.Nov.2018 111.13 -0.4 -0.35864789742670133 14.Nov.2018 111.53 0.05 0.044851094366702544 13.Nov.2018 111.48 -0.3 -0.2683843263553409 12.Nov.2018 111.78 0.04 0.035797386790764274 09.Nov.2018 111.74 -0.21 -0.18758374274229567 08.Nov.2018 111.95 0.18 0.1610450031314306 07.Nov.2018 111.77 0.35 0.31412672769700234 06.Nov.2018 111.42 0.05 0.04489539373260303 05.Nov.2018 111.37 -0.04 -0.03590341980073602 02.Nov.2018 111.41 0.09 0.08084800574919151 31.Okt.2018 111.32 0.56 0.5055976886962803 30.Okt.2018 110.76 -0.43 -0.3867254249482867 29.Okt.2018 111.19 0.28 0.2524569470742043 26.Okt.2018 110.91 0.09 0.08121277747698971 25.Okt.2018 110.82 -0.48 -0.431266846361186 24.Okt.2018 111.3 0.24 0.21609940572663425 23.Okt.2018 111.06 -0.37 -0.33204702503814054 22.Okt.2018 111.43 -0.15 -0.13443269403118838 19.Okt.2018 111.58 0.05 0.04483098717833767 18.Okt.2018 111.53 -0.27 -0.24150268336314848 17.Okt.2018 111.8 0.31 0.2780518432146381 16.Okt.2018 111.49 0.18 0.16171053813673525 15.Okt.2018 111.31 -0.12 -0.10769092703939694 12.Okt.2018 111.43 0.03 0.026929982046678635 11.Okt.2018 111.4 -0.54 -0.4824012864034304 10.Okt.2018 111.94 -0.22 -0.19614835948644793 09.Okt.2018 112.16 -0.07 -0.0623719148177849 08.Okt.2018 112.23 -0.26 -0.2311316561472131 05.Okt.2018 112.49 -0.32 -0.2836627958514316 04.Okt.2018 112.81 -0.34 -0.30048608042421565 03.Okt.2018 113.15 -0.06 -0.05299885169154668 02.Okt.2018 113.21 -0.02 -0.017663163472577938 01.Okt.2018 113.23 0.02 0.01766628389718223 28.Sept.2018 113.21 0.1 0.08840951286358412 27.Sept.2018 113.11 0.11 0.09734513274336283 26.Sept.2018 113 0.11 0.09743998582691116 25.Sept.2018 112.89 -0.07 -0.06196883852691218 24.Sept.2018 112.96 -0.19 -0.16791869200176757 21.Sept.2018 113.15 0.24 0.21255867505092552 20.Sept.2018 112.91 0.1 0.08864462370357237 19.Sept.2018 112.81 0.04 0.03547042653187905 18.Sept.2018 112.77 -0.07 -0.062034739454094295 17.Sept.2018 112.84 0.02 0.01772735330615139 14.Sept.2018 112.82 -0.04 -0.0354421407052986 13.Sept.2018 112.86 0.19 0.16863406408094436 12.Sept.2018 112.67 0.15 0.13330963384287237 11.Sept.2018 112.52 -0.13 -0.11540168664003551 10.Sept.2018 112.65 0.11 0.09774302470232805 07.Sept.2018 112.54 -0.18 -0.1596877217885025 06.Sept.2018 112.72 0.07 0.06213936972924989 05.Sept.2018 112.65 -0.21 -0.18607123870281764 04.Sept.2018 112.86 -0.17 -0.15040254799610722 03.Sept.2018 113.03 0.03 0.02654867256637168 31.Aug.2018 113 0.02 0.017702248185519562 30.Aug.2018 112.98 -0.04 -0.03539196602371262 29.Aug.2018 113.02 -0.09 -0.07956856157722571 28.Aug.2018 113.11 -0.04 -0.03535130357931949 27.Aug.2018 113.15 0.22 0.19481094483308245 24.Aug.2018 112.93 -0.03 -0.026558073654390935 23.Aug.2018 112.96 0.04 0.035423308537017355 22.Aug.2018 112.92 -0.07 -0.061952385166828924 21.Aug.2018 112.99 0.01 0.008851124092759781 20.Aug.2018 112.98 0.14 0.12406947890818859 17.Aug.2018 112.84 0.01 0.008862891075068687 16.Aug.2018 112.83 0.16 0.14200763291026894 14.Aug.2018 112.67 -0.15 -0.13295514979613543 13.Aug.2018 112.82 0.02 0.01773049645390071 10.Aug.2018 112.8 -0.15 -0.13280212483399734 09.Aug.2018 112.95 0.08 0.07087800124036502 08.Aug.2018 112.87 -0.11 -0.09736236502035758 07.Aug.2018 112.98 0.16 0.14181882644921112 06.Aug.2018 112.82 0.18 0.15980113636363635 03.Aug.2018 112.64 0.25 0.2224397188361954 02.Aug.2018 112.39 -0.14 -0.12441126810628277 01.Aug.2018 112.53 0.05 0.04445234708392603 31.Juli2018 112.48 -0.14 -0.12431184514295862 30.Juli2018 112.62 -0.24 -0.2126528442317916 27.Juli2018 112.86 0.14 0.1242015613910575 26.Juli2018 112.72 0.13 0.11546318500754951 25.Juli2018 112.59 0.1 0.08889679082585118 24.Juli2018 112.49 0.08 0.07116804554754914 23.Juli2018 112.41 -0.11 -0.09776039815143975 20.Juli2018 112.52 0.02 0.017777777777777778 19.Juli2018 112.5 -0.08 -0.07106057914372002 18.Juli2018 112.58 0.23 0.20471740097908322 17.Juli2018 112.35 -0.1 -0.08892841262783459 16.Juli2018 112.45 -0.05 -0.044444444444444446 13.Juli2018 112.5 0.26 0.2316464718460442 12.Juli2018 112.24 0.17 0.15169090746854644 11.Juli2018 112.07 -0.16 -0.1425643767263655 10.Juli2018 112.23 0.17 0.1517044440478315 09.Juli2018 112.06 0.11 0.09825815096025012 06.Juli2018 111.95 0.36 0.3226095528273143 05.Juli2018 111.59 0.03 0.026891358910003587 04.Juli2018 111.56 -0.05 -0.04479885314935938 03.Juli2018 111.61 0.33 0.29654924514737596 02.Juli2018 111.28 -0.31 -0.2778026704901873 29.Juni2018 111.59 0.27 0.24254401724757457 28.Juni2018 111.32 -0.15 -0.13456535390688076 27.Juni2018 111.47 0.22 0.19775280898876405 26.Juni2018 111.25 -0.16 -0.14361367920294407 25.Juni2018 111.41 -0.28 -0.25069388485988003 22.Juni2018 111.69 -0.01 -0.008952551477170993 21.Juni2018 111.7 -0.25 -0.2233139794551139 20.Juni2018 111.95 0.14 0.12521241391646543 19.Juni2018 111.81 -0.08 -0.0714987934578604 18.Juni2018 111.89 -0.18 -0.16061390202551976 15.Juni2018 112.07 0.53 0.47516585978124437 14.Juni2018 111.54 -0.26 -0.23255813953488372 13.Juni2018 111.8 0.21 0.18818890581593334 12.Juni2018 111.59 -0.03 -0.026876903780684466 11.Juni2018 111.62 0.05 0.04481491440351349 08.Juni2018 111.57 0.06 0.053806833467850416 07.Juni2018 111.51 -0.04 -0.03585835948005379 06.Juni2018 111.55 -0.3 -0.2682163611980331 05.Juni2018 111.85 -0.02 -0.017877893984088674 04.Juni2018 111.87 0.21 0.18807092960773777 01.Juni2018 111.66 0.02 0.01791472590469366 31.Mai2018 111.64 0.17 0.15250740109446487 30.Mai2018 111.47 0.01 0.00897182845863987 29.Mai2018 111.46 -0.19 -0.17017465293327363 28.Mai2018 111.65 0.08 0.07170386304562158 25.Mai2018 111.57 0.02 0.017929179740026894 24.Mai2018 111.55 0.22 0.19761070690739244 23.Mai2018 111.33 -0.06 -0.05386479935362241 22.Mai2018 111.39 0.25 0.22494151520604644 18.Mai2018 111.14 -0.05 -0.04496807266840543 17.Mai2018 111.19 -0.17 -0.1526580459770115 16.Mai2018 111.36 0.06 0.05390835579514825 15.Mai2018 111.3 -0.36 -0.32240730789897903 14.Mai2018 111.66 -0.09 -0.08053691275167785 11.Mai2018 111.75 0.6 0.5398110661268556 09.Mai2018 111.15 0.03 0.026997840172786176 08.Mai2018 111.12 -0.24 -0.21551724137931033 07.Mai2018 111.36 0.33 0.29721696838692246 04.Mai2018 111.03 -0.03 -0.02701242571582928 03.Mai2018 111.06 0.02 0.018011527377521614 02.Mai2018 111.04 -0.31 -0.2784014369106421 30.Apr.2018 111.35 0.06 0.05391319974840507 27.Apr.2018 111.29 0.39 0.35166816952209196 26.Apr.2018 110.9 0.26 0.23499638467100506 25.Apr.2018 110.64 -0.45 -0.4050769646232784 24.Apr.2018 111.09 0.11 0.09911695801045234 23.Apr.2018 110.98 -0.18 -0.16192875134940626 20.Apr.2018 111.16 -0.25 -0.22439637375460011 19.Apr.2018 111.41 -0.33 -0.2953284410238053 18.Apr.2018 111.74 0.13 0.11647701818833438 17.Apr.2018 111.61 0.18 0.16153639055909538 16.Apr.2018 111.43 -0.04 -0.03588409437516821 13.Apr.2018 111.47 0.12 0.10776829815895823 12.Apr.2018 111.35 0.02 0.017964609718853858 11.Apr.2018 111.33 -0.05 -0.0448913629017777 10.Apr.2018 111.38 0.14 0.12585400934915497 09.Apr.2018 111.24 -0.04 -0.035945363048166784 06.Apr.2018 111.28 0.02 0.017975912277548085 05.Apr.2018 111.26 0.48 0.43329120779924174 04.Apr.2018 110.78 -0.02 -0.018050541516245487 03.Apr.2018 110.8 -0.23 -0.20715122039088535 29.März2018 111.03 0.34 0.3071641521365977 28.März2018 110.69 -0.2 -0.18035891423933628 27.März2018 110.89 0.27 0.24407882842162357 26.März2018 110.62 0.02 0.018083182640144666 23.März2018 110.6 -0.35 -0.31545741324921134 22.März2018 110.95 -0.1 -0.090049527239982 21.März2018 111.05 -0.03 -0.02700756211739287 20.März2018 111.08 -0.2 -0.17972681524083392 19.März2018 111.28 -0.11 -0.09875213214830775 16.März2018 111.39 0.01 0.00897827258035554 15.März2018 111.38 0 0 14.März2018 111.38 -0.19 -0.17029667473335125 13.März2018 111.57 0.07 0.06278026905829596 12.März2018 111.5 0.18 0.16169601149838303 09.März2018 111.32 0.38 0.34252749233820085 08.März2018 110.94 0.13 0.11731793159462142 07.März2018 110.81 -0.18 -0.16217677268222364 06.März2018 110.99 0.27 0.2438583815028902 05.März2018 110.72 0.07 0.06326253953908721 02.März2018 110.65 -0.37 -0.3332732840929562 01.März2018 111.02 -0.28 -0.25157232704402516 28.Feb.2018 111.3 -0.15 -0.13458950201884254 27.Feb.2018 111.45 0.08 0.07183262997216486 26.Feb.2018 111.37 0.42 0.3785488958990536 23.Feb.2018 110.95 0.08 0.07215657977811851 22.Feb.2018 110.87 -0.01 -0.009018759018759018 21.Feb.2018 110.88 -0.05 -0.04507346975570179 20.Feb.2018 110.93 0.01 0.009015506671474938 19.Feb.2018 110.92 -0.03 -0.027039206849932402 16.Feb.2018 110.95 0.33 0.29831856807087326 15.Feb.2018 110.62 0.54 0.49055232558139533 14.Feb.2018 110.08 -0.05 -0.04540088985744121 13.Feb.2018 110.13 -0.12 -0.10884353741496598 12.Feb.2018 110.25 0.19 0.17263310921315647 09.Feb.2018 110.06 -0.6 -0.5422013374299657 08.Feb.2018 110.66 -0.5 -0.44980208708168407 07.Feb.2018 111.16 0.32 0.28870443883074703 06.Feb.2018 110.84 -0.45 -0.404348998113038 05.Feb.2018 111.29 -0.44 -0.39380649780721383 02.Feb.2018 111.73 -0.61 -0.5429944810397009 01.Feb.2018 112.34 -0.21 -0.18658374055975122 31.Jan.2018 112.55 0.07 0.062233285917496446 30.Jan.2018 112.48 -0.31 -0.2748470609096551 29.Jan.2018 112.79 -0.16 -0.1416555998229305 26.Jan.2018 112.95 0.25 0.22182786157941436 25.Jan.2018 112.7 -0.16 -0.1417685628211944 24.Jan.2018 112.86 -0.16 -0.14156786409485048 23.Jan.2018 113.02 0.42 0.37300177619893427 22.Jan.2018 112.6 0.08 0.07109847138286526 19.Jan.2018 112.52 -0.13 -0.11540168664003551 18.Jan.2018 112.65 0.04 0.03552082408311873 17.Jan.2018 112.61 -0.26 -0.23035350403118632 16.Jan.2018 112.87 0.27 0.23978685612788633 15.Jan.2018 112.6 0.08 0.07109847138286526 12.Jan.2018 112.52 0 0 11.Jan.2018 112.52 0.34 0.30308432875735425 10.Jan.2018 112.18 -0.37 -0.32874278098622833 09.Jan.2018 112.55 -0.03 -0.026647717178895008 08.Jan.2018 112.58 0.15 0.13341634794983545 05.Jan.2018 112.43 0.08 0.07120605251446373 04.Jan.2018 112.35 0.18 0.16047071409467772 03.Jan.2018 112.17 0.21 0.18756698821007503 02.Jan.2018 111.96 -0.23 -0.20500935912291648 29.Dez.2017 112.19 -0.07 -0.062355246748619274 28.Dez.2017 112.26 0.32 0.2858674289798106 27.Dez.2017 111.94 0.19 0.17002237136465326 22.Dez.2017 111.75 0.15 0.13440860215053763 21.Dez.2017 111.6 -0.1 -0.08952551477170993 20.Dez.2017 111.7 -0.42 -0.3745986443096682 19.Dez.2017 112.12 -0.29 -0.25798416510986566 18.Dez.2017 112.41 0.38 0.3391948585200393 15.Dez.2017 112.03 0.11 0.09828448892065761 14.Dez.2017 111.92 0.04 0.03575259206292456 13.Dez.2017 111.88 0.09 0.08050809553627337 12.Dez.2017 111.79 -0.13 -0.11615439599714081 11.Dez.2017 111.92 0.23 0.20592711970633001 08.Dez.2017 111.69 -0.07 -0.06263421617752327 07.Dez.2017 111.76 -0.04 -0.03577817531305903 06.Dez.2017 111.8 0.27 0.2420873307630234 05.Dez.2017 111.53 -0.04 -0.03585193152281079 04.Dez.2017 111.57 0.17 0.1526032315978456 01.Dez.2017 111.4 0.06 0.05388898868331238 30.Nov.2017 111.34 0.03 0.02695175635612254 29.Nov.2017 111.31 -0.06 -0.05387447247912364 28.Nov.2017 111.37 0.01 0.008979885057471264 27.Nov.2017 111.36 -0.09 -0.08075370121130551 24.Nov.2017 111.45 0.07 0.06284790806248877 23.Nov.2017 111.38 -0.01 -0.008977466558937068 22.Nov.2017 111.39 0.03 0.02693965517241379 21.Nov.2017 111.36 0.49 0.44195905114097594 20.Nov.2017 110.87 0.04 0.036091311016872685 17.Nov.2017 110.83 0.04 0.03610434154707103 16.Nov.2017 110.79 0.28 0.25337073568002894 15.Nov.2017 110.51 -0.13 -0.11749819233550253 14.Nov.2017 110.64 -0.04 -0.03614022406938923 13.Nov.2017 110.68 -0.03 -0.027097823141540963 10.Nov.2017 110.71 -0.3 -0.2702459237906495 09.Nov.2017 111.01 -0.33 -0.2963894377582181 08.Nov.2017 111.34 0.02 0.017966223499820338 07.Nov.2017 111.32 0.18 0.16195789094835342 06.Nov.2017 111.14 0.19 0.1712483100495719 03.Nov.2017 110.95 -0.02 -0.01802288906911778 02.Nov.2017 110.97 0.26 0.2348478005600217 31.Okt.2017 110.71 0.16 0.14473089099954772 30.Okt.2017 110.55 0.3 0.272108843537415 27.Okt.2017 110.25 0.18 0.1635322976287817 26.Okt.2017 110.07 0.05 0.04544628249409198 25.Okt.2017 110.02 -0.25 -0.22671624195157342 24.Okt.2017 110.27 -0.22 -0.19911304190424473 23.Okt.2017 110.49 0.16 0.14501948699356476 20.Okt.2017 110.33 -0.18 -0.16288118722287576 19.Okt.2017 110.51 -0.07 -0.06330258636281426 18.Okt.2017 110.58 0.03 0.027137042062415198 17.Okt.2017 110.55 0.03 0.02714440825190011 16.Okt.2017 110.52 0.17 0.15405527865881286 13.Okt.2017 110.35 0.35 0.3181818181818182 12.Okt.2017 110 -0.03 -0.02726529128419522 11.Okt.2017 110.03 0.03 0.02727272727272727 10.Okt.2017 110 0.14 0.12743491716730385 09.Okt.2017 109.86 0.14 0.12759752096244986 06.Okt.2017 109.72 -0.1 -0.09105809506465125 05.Okt.2017 109.82 -0.04 -0.036409976333515386 04.Okt.2017 109.86 0.04 0.0364232380258605 03.Okt.2017 109.82 0.12 0.10938924339106655 02.Okt.2017 109.7 0.09 0.08210929659702582 29.Sept.2017 109.61 0.2 0.18279864729001005 28.Sept.2017 109.41 -0.05 -0.04567878677142335 27.Sept.2017 109.46 -0.33 -0.30057382275252753 26.Sept.2017 109.79 0.11 0.10029175784099198 25.Sept.2017 109.68 -0.04 -0.03645643456069996 22.Sept.2017 109.72 0.12 0.10948905109489052 21.Sept.2017 109.6 -0.14 -0.12757426644796793 20.Sept.2017 109.74 -0.01 -0.009111617312072893 19.Sept.2017 109.75 0.06 0.05469960798614277 18.Sept.2017 109.69 -0.04 -0.03645311218445275 15.Sept.2017 109.73 0.02 0.01822987877130617 14.Sept.2017 109.71 -0.07 -0.06376389141920204 13.Sept.2017 109.78 -0.21 -0.19092644785889626 12.Sept.2017 109.99 -0.23 -0.20867356196697515 11.Sept.2017 110.22 -0.01 -0.009071940488070399 08.Sept.2017 110.23 0.05 0.0453802868034126 07.Sept.2017 110.18 0.1 0.09084302325581395 06.Sept.2017 110.08 0.08 0.07272727272727272 05.Sept.2017 110 0.17 0.1547846672129655 04.Sept.2017 109.83 0 0 01.Sept.2017 109.83 -0.07 -0.06369426751592357 31.Aug.2017 109.9 0.22 0.20058351568198396 30.Aug.2017 109.68 0.03 0.027359781121751026 29.Aug.2017 109.65 0.02 0.018243181610872936 28.Aug.2017 109.63 -0.1 -0.09113278046113187 25.Aug.2017 109.73 0.05 0.045587162654996356 24.Aug.2017 109.68 0.14 0.12780719371918933 23.Aug.2017 109.54 0.13 0.11881912073850653 22.Aug.2017 109.41 -0.09 -0.0821917808219178 21.Aug.2017 109.5 0.11 0.10055763780967182 18.Aug.2017 109.39 -0.03 -0.027417291171632243 17.Aug.2017 109.42 0.14 0.1281112737920937 16.Aug.2017 109.28 0.01 0.009151642719868217 14.Aug.2017 109.27 -0.03 -0.027447392497712716 11.Aug.2017 109.3 -0.14 -0.12792397660818713 10.Aug.2017 109.44 -0.07 -0.06392110309560771 09.Aug.2017 109.51 -0.02 -0.018259837487446362 08.Aug.2017 109.53 0.04 0.03653301671385514 07.Aug.2017 109.49 0.23 0.21050704740984807 04.Aug.2017 109.26 -0.13 -0.1188408446841576 03.Aug.2017 109.39 -0.01 -0.009140767824497258 02.Aug.2017 109.4 0.28 0.2565982404692082 01.Aug.2017 109.12 -0.05 -0.045800128240359075 31.Juli2017 109.17 0.21 0.19273127753303965 28.Juli2017 108.96 -0.28 -0.25631636763090443 27.Juli2017 109.24 0.17 0.15586320711469698 26.Juli2017 109.07 -0.23 -0.21043000914913082 25.Juli2017 109.3 -0.03 -0.027439860971371077 24.Juli2017 109.33 -0.02 -0.01828989483310471 21.Juli2017 109.35 -0.04 -0.03656641374897157 20.Juli2017 109.39 0.18 0.16482007142203095 19.Juli2017 109.21 0.27 0.2478428492748302 18.Juli2017 108.94 0.12 0.11027384671935306 17.Juli2017 108.82 0.03 0.027576063976468425 14.Juli2017 108.79 0.03 0.027583670467083488 13.Juli2017 108.76 0.11 0.10124252185918085 12.Juli2017 108.65 0.42 0.3880624595768271 11.Juli2017 108.23 0.02 0.01848258016819148 10.Juli2017 108.21 0.17 0.15734912995186967 07.Juli2017 108.04 -0.11 -0.10171058714748035 06.Juli2017 108.15 -0.43 -0.3960213667342052 05.Juli2017 108.58 -0.09 -0.0828195454127174 04.Juli2017 108.67 -0.1 -0.09193711501333088 03.Juli2017 108.77 0.13 0.11966126656848307 30.Juni2017 108.64 -0.13 -0.11951824951733014 29.Juni2017 108.77 -0.18 -0.16521340064249657 28.Juni2017 108.95 -0.42 -0.3840175550882326 27.Juni2017 109.37 -0.52 -0.4732004732004732 26.Juni2017 109.89 0.25 0.22801897117840203 22.Juni2017 109.64 0.21 0.1919034999543087 21.Juni2017 109.43 -0.11 -0.10041993792222019 20.Juni2017 109.54 0.17 0.15543567705952271 19.Juni2017 109.37 0.14 0.12816991668955416 16.Juni2017 109.23 0.14 0.1283344027866899 15.Juni2017 109.09 -0.32 -0.2924778356640161 14.Juni2017 109.41 0.39 0.3577325261419923 13.Juni2017 109.02 -0.04 -0.03667705849990831 12.Juni2017 109.06 0.01 0.009170105456212746 09.Juni2017 109.05 0.09 0.08259911894273128 08.Juni2017 108.96 -0.26 -0.23805163889397546 07.Juni2017 109.22 -0.02 -0.01830831197363603 06.Juni2017 109.24 0.1 0.0916254352208173 02.Juni2017 109.14 0.36 0.3309431880860452 01.Juni2017 108.78 -0.05 -0.04594321418726454 31.Mai2017 108.83 -0.02 -0.018373909049150206 30.Mai2017 108.85 -0.03 -0.027553269654665688 29.Mai2017 108.88 -0.03 -0.027545679919199338 26.Mai2017 108.91 0.23 0.21163047478836952 24.Mai2017 108.68 -0.07 -0.06436781609195402 23.Mai2017 108.75 0.08 0.07361737370019325 22.Mai2017 108.67 0.12 0.11054813450023031 19.Mai2017 108.55 0.13 0.11990407673860912 18.Mai2017 108.42 -0.1 -0.09214891264283082 17.Mai2017 108.52 -0.03 -0.027637033625057577 16.Mai2017 108.55 -0.03 -0.027629397679130595 15.Mai2017 108.58 0.06 0.055289347585698485 12.Mai2017 108.52 0.17 0.15689893862482696 11.Mai2017 108.35 -0.09 -0.08299520472150498 10.Mai2017 108.44 0.34 0.3145235892691952 09.Mai2017 108.1 -0.14 -0.1293422025129342 08.Mai2017 108.24 0.14 0.12950971322849214 05.Mai2017 108.1 -0.05 -0.04623208506703652 04.Mai2017 108.15 -0.25 -0.23062730627306274 03.Mai2017 108.4 0 0 02.Mai2017 108.4 0.2 0.18484288354898337 28.Apr.2017 108.2 -0.01 -0.00924129008409574 27.Apr.2017 108.21 0.02 0.018485996857380536 26.Apr.2017 108.19 -0.02 -0.01848258016819148 25.Apr.2017 108.21 -0.01 -0.009240436148586214 24.Apr.2017 108.22 -0.02 -0.018477457501847747 21.Apr.2017 108.24 0.2 0.18511662347278784 20.Apr.2017 108.04 -0.18 -0.16632785067455183 19.Apr.2017 108.22 -0.05 -0.04618084418583172 18.Apr.2017 108.27 -0.26 -0.2395650972081452 13.Apr.2017 108.53 0.07 0.06453992255209294 12.Apr.2017 108.46 0.13 0.12000369242130528 11.Apr.2017 108.33 0.07 0.06465915388878625 10.Apr.2017 108.26 0.03 0.027718747112630508 07.Apr.2017 108.23 0.07 0.0647189349112426 06.Apr.2017 108.16 0.07 0.06476084744194653 05.Apr.2017 108.09 0 0 04.Apr.2017 108.09 0.13 0.12041496850685439 03.Apr.2017 107.96 0.08 0.07415647015202076 31.März2017 107.88 0.07 0.0649290418328541 30.März2017 107.81 0.14 0.13002693415064548 29.März2017 107.67 0.2 0.18609844607797524 28.März2017 107.47 0.21 0.19578594070482938 27.März2017 107.26 -0.08 -0.07452953232718465 24.März2017 107.34 0.05 0.046602665672476465 23.März2017 107.29 0.18 0.1680515358043133 22.März2017 107.11 -0.16 -0.14915633448308008 21.März2017 107.27 -0.01 -0.009321401938851604 20.März2017 107.28 -0.02 -0.01863932898415657 17.März2017 107.3 -0.02 -0.018635855385762207 16.März2017 107.32 0.23 0.21477262115977216 15.März2017 107.09 0.19 0.17773620205799812 14.März2017 106.9 -0.17 -0.15877463341739048 13.März2017 107.07 -0.1 -0.09330969487729775 10.März2017 107.17 0.12 0.1120971508640822 09.März2017 107.05 -0.14 -0.1306091986192742 08.März2017 107.19 -0.13 -0.12113306000745434 07.März2017 107.32 -0.08 -0.074487895716946 06.März2017 107.4 -0.06 -0.05583472920156337 03.März2017 107.46 -0.14 -0.13011152416356878 02.März2017 107.6 -0.06 -0.05573100501579045 01.März2017 107.66 0.06 0.055762081784386616 28.Feb.2017 107.6 0.13 0.12096398995068391 27.Feb.2017 107.47 0 0 24.Feb.2017 107.47 0.05 0.04654626698938745 23.Feb.2017 107.42 0.17 0.1585081585081585 22.Feb.2017 107.25 0.1 0.09332711152589827 21.Feb.2017 107.15 0.01 0.009333582228859437 20.Feb.2017 107.14 0.01 0.009334453467749464 17.Feb.2017 107.13 0.06 0.05603810591202017 16.Feb.2017 107.07 0.15 0.14029180695847362 15.Feb.2017 106.92 0.07 0.06551240056153486 14.Feb.2017 106.85 -0.08 -0.07481529972879454 13.Feb.2017 106.93 0.08 0.07487131492746842 10.Feb.2017 106.85 0.04 0.037449676996535904 09.Feb.2017 106.81 0.11 0.10309278350515463 08.Feb.2017 106.7 0.18 0.16898235073225684 07.Feb.2017 106.52 0.05 0.04696158542312388 06.Feb.2017 106.47 0.06 0.05638567803777841 03.Feb.2017 106.41 0.04 0.03760458775970668 02.Feb.2017 106.37 0.15 0.14121634343814723 01.Feb.2017 106.22 -0.04 -0.03764351590438547 31.Jan.2017 106.26 0.01 0.009411764705882352 30.Jan.2017 106.25 -0.1 -0.09402914903620123 27.Jan.2017 106.35 -0.02 -0.01880229387985334 26.Jan.2017 106.37 0 0 25.Jan.2017 106.37 -0.01 -0.009400263207369806 24.Jan.2017 106.38 0.12 0.11293054771315642 23.Jan.2017 106.26 0.06 0.05649717514124294 20.Jan.2017 106.2 -0.09 -0.0846740050804403 19.Jan.2017 106.29 -0.22 -0.2065533752699277 18.Jan.2017 106.51 -0.1 -0.09379983116030391 17.Jan.2017 106.61 0.01 0.009380863039399626 16.Jan.2017 106.6 0.09 0.08449910806497042 13.Jan.2017 106.51 -0.16 -0.1499953126464798 12.Jan.2017 106.67 0.14 0.1314183797991176 11.Jan.2017 106.53 0.01 0.00938790837401427 10.Jan.2017 106.52 -0.01 -0.009387027128508401 09.Jan.2017 106.53 0.04 0.0375622124143112 06.Jan.2017 106.49 0.01 0.009391435011269721 05.Jan.2017 106.48 -0.04 -0.03755163349605708 04.Jan.2017 106.52 0.29 0.27299256330603405 03.Jan.2017 106.23 -0.37 -0.34709193245778613 02.Jan.2017 106.6 0.28 0.2633559066967645 30.Dez.2016 106.32 0.05 0.047049967065023054 29.Dez.2016 106.27 0.22 0.20744931636020744 28.Dez.2016 106.05 0.07 0.06605019815059446 27.Dez.2016 105.98 0 0 23.Dez.2016 105.98 0.19 0.17960109651195766 22.Dez.2016 105.79 0.01 0.009453582907922102 21.Dez.2016 105.78 0.1 0.09462528387585163 20.Dez.2016 105.68 0.08 0.07575757575757576 19.Dez.2016 105.6 0.1 0.0947867298578199 16.Dez.2016 105.5 0.08 0.07588692847656991 15.Dez.2016 105.42 -0.36 -0.3403289846851957 14.Dez.2016 105.78 0.08 0.07568590350047304 13.Dez.2016 105.7 0.24 0.22757443580504458 12.Dez.2016 105.46 -0.11 -0.10419626787913233 09.Dez.2016 105.57 -0.02 -0.0189411876124633 08.Dez.2016 105.59 0.1 0.09479571523367143 07.Dez.2016 105.49 0.21 0.19946808510638298 06.Dez.2016 105.28 0.23 0.21894336030461684 05.Dez.2016 105.05 -0.09 -0.08560015217804831 02.Dez.2016 105.14 0.3 0.28615032430370085 01.Dez.2016 104.84 -0.41 -0.38954869358669836 30.Nov.2016 105.25 -0.03 -0.028495440729483283 29.Nov.2016 105.28 -0.04 -0.0379794910748196 28.Nov.2016 105.32 0.01 0.009495774380400722 25.Nov.2016 105.31 0.1 0.095047999239616 24.Nov.2016 105.21 0.16 0.15230842455973345 23.Nov.2016 105.05 -0.31 -0.29422930903568717 22.Nov.2016 105.36 0.25 0.23784606602606792 21.Nov.2016 105.11 -0.07 -0.06655257653546301 18.Nov.2016 105.18 -0.14 -0.13292821876186858 17.Nov.2016 105.32 -0.04 -0.037965072133637055 16.Nov.2016 105.36 -0.02 -0.01897893338394382 15.Nov.2016 105.38 0.52 0.4958992942971581 14.Nov.2016 104.86 -0.69 -0.6537186167693037 11.Nov.2016 105.55 -0.37 -0.3493202416918429 10.Nov.2016 105.92 -0.62 -0.5819410550028159 09.Nov.2016 106.54 -0.71 -0.662004662004662 08.Nov.2016 107.25 0.18 0.16811431773606053 07.Nov.2016 107.07 0.09 0.08412787436904094 04.Nov.2016 106.98 0.06 0.05611672278338945 03.Nov.2016 106.92 -0.19 -0.1773877322378863 02.Nov.2016 107.11 -0.2 -0.18637592023110613 31.Okt.2016 107.31 0.12 0.11195074167366359 28.Okt.2016 107.19 -0.23 -0.21411282815118227 27.Okt.2016 107.42 -0.37 -0.34326004267557286 26.Okt.2016 107.79 -0.36 -0.332871012482663 25.Okt.2016 108.15 -0.1 -0.09237875288683603 24.Okt.2016 108.25 -0.02 -0.018472337674332685 21.Okt.2016 108.27 0.21 0.1943364797334814 20.Okt.2016 108.06 0.04 0.03703017959637104 19.Okt.2016 108.02 0.28 0.2598849081121218 18.Okt.2016 107.74 0.2 0.1859773107680863 17.Okt.2016 107.54 -0.2 -0.18563207722294411 14.Okt.2016 107.74 -0.09 -0.08346471297412594 13.Okt.2016 107.83 0.16 0.14860221045788055 12.Okt.2016 107.67 -0.21 -0.1946607341490545 11.Okt.2016 107.88 -0.07 -0.06484483557202408 10.Okt.2016 107.95 -0.25 -0.23105360443622922 07.Okt.2016 108.2 0.09 0.08324854315049486 06.Okt.2016 108.11 -0.35 -0.32269961276046466 05.Okt.2016 108.46 -0.44 -0.40404040404040403 04.Okt.2016 108.9 -0.16 -0.14670823399963323 03.Okt.2016 109.06 -0.25 -0.22870734607995608 30.Sept.2016 109.31 0.09 0.08240249038637612 29.Sept.2016 109.22 -0.05 -0.04575821359934108 28.Sept.2016 109.27 0.17 0.15582034830430797 27.Sept.2016 109.1 0.21 0.19285517494719442 26.Sept.2016 108.89 -0.11 -0.10091743119266056 23.Sept.2016 109 -0.08 -0.07334066740007333 22.Sept.2016 109.08 0.97 0.897234298399778 21.Sept.2016 108.11 -0.04 -0.03698566805362922 20.Sept.2016 108.15 0.32 0.29676342390800337 19.Sept.2016 107.83 0.12 0.11141026831306286 16.Sept.2016 107.71 0.32 0.2979793276841419 15.Sept.2016 107.39 -0.25 -0.23225566703827574 14.Sept.2016 107.64 -0.38 -0.3517867061655249 13.Sept.2016 108.02 0.05 0.04630915995183847 12.Sept.2016 107.97 -0.4 -0.3691058410999354 09.Sept.2016 108.37 -1.25 -1.1403028644407955 08.Sept.2016 109.62 -0.43 -0.3907314856883235 07.Sept.2016 110.05 0.41 0.37395111273257936 06.Sept.2016 109.64 0.27 0.24686842827100666 05.Sept.2016 109.37 0.02 0.01828989483310471 02.Sept.2016 109.35 0.1 0.09153318077803203 01.Sept.2016 109.25 -0.49 -0.44650993256788774 31.Aug.2016 109.74 0.02 0.01822821728034998 30.Aug.2016 109.72 0.21 0.1917633092868231 29.Aug.2016 109.51 0.1 0.09139932364500503 26.Aug.2016 109.41 0.03 0.027427317608337904 25.Aug.2016 109.38 -0.22 -0.20072992700729927 24.Aug.2016 109.6 -0.05 -0.045599635202918376 23.Aug.2016 109.65 0.36 0.3293988471040351 22.Aug.2016 109.29 0.07 0.06409082585607032 19.Aug.2016 109.22 -0.24 -0.21925817650283208 18.Aug.2016 109.46 0.28 0.2564572265982781 17.Aug.2016 109.18 -0.06 -0.054924935920908094 16.Aug.2016 109.24 -0.6 -0.5462490895848507 12.Aug.2016 109.84 0.13 0.11849421201349011 11.Aug.2016 109.71 0.26 0.2375513933302878 10.Aug.2016 109.45 0.33 0.3024193548387097 09.Aug.2016 109.12 0.51 0.4695700211766872 08.Aug.2016 108.61 -0.17 -0.15627872770729914 05.Aug.2016 108.78 0.03 0.027586206896551724 04.Aug.2016 108.75 0.65 0.6012950971322849 03.Aug.2016 108.1 0.11 0.10186128345217149 02.Aug.2016 107.99 -0.78 -0.7171094971039809 01.Aug.2016 108.77 0.06 0.05519271456167786 29.Juli2016 108.71 0.28 0.2582311168495804 28.Juli2016 108.43 0.04 0.03690377341083126 27.Juli2016 108.39 0.21 0.19412090959511924 26.Juli2016 108.18 -0.09 -0.0831255195344971 25.Juli2016 108.27 0.24 0.22216051096917522 22.Juli2016 108.03 0.2 0.1854771399425021 21.Juli2016 107.83 -0.17 -0.1574074074074074 20.Juli2016 108 -0.07 -0.06477283242342925 19.Juli2016 108.07 -0.07 -0.06473090438320696 18.Juli2016 108.14 -0.01 -0.009246417013407305 15.Juli2016 108.15 -0.03 -0.027731558513588463 14.Juli2016 108.18 -0.23 -0.21215755004150907 13.Juli2016 108.41 0.19 0.17556828682313805 12.Juli2016 108.22 -0.26 -0.23967551622418878 11.Juli2016 108.48 0.36 0.33296337402885684 08.Juli2016 108.12 0.23 0.2131800908332561 07.Juli2016 107.89 -0.02 -0.01853396348809193 06.Juli2016 107.91 0.05 0.04635638791025403 05.Juli2016 107.86 0.1 0.09279881217520415 04.Juli2016 107.76 0.09 0.08358874338255781 01.Juli2016 107.67 0.72 0.6732117812061711 30.Juni2016 106.95 0.08 0.07485730326564985 29.Juni2016 106.87 0.58 0.5456769216295042 28.Juni2016 106.29 0.29 0.27358490566037735 27.Juni2016 106 0.25 0.2364066193853428 24.Juni2016 105.75 0.15 0.14204545454545456 22.Juni2016 105.6 -0.06 -0.05678591709256105 21.Juni2016 105.66 0.04 0.03787161522438932 20.Juni2016 105.62 0 0 17.Juni2016 105.62 -0.05 -0.04731711933377496 16.Juni2016 105.67 0 0 15.Juni2016 105.67 0.07 0.06628787878787878 14.Juni2016 105.6 -0.11 -0.1040582726326743 13.Juni2016 105.71 -0.2 -0.18883958077613067 10.Juni2016 105.91 -0.06 -0.0566197980560536 09.Juni2016 105.97 0.27 0.2554399243140965 08.Juni2016 105.7 0.14 0.13262599469496023 07.Juni2016 105.56 0.15 0.14230148942225596 06.Juni2016 105.41 -0.02 -0.018969932656739068 03.Juni2016 105.43 0.54 0.5148250548193345 02.Juni2016 104.89 0.09 0.08587786259541985 01.Juni2016 104.8 0.28 0.26789131266743205 31.Mai2016 104.52 -0.07 -0.06692800458934889 30.Mai2016 104.59 -0.11 -0.10506208213944604 27.Mai2016 104.7 0.13 0.12431863823276275 26.Mai2016 104.57 0.12 0.11488750598372427 25.Mai2016 104.45 0.2 0.19184652278177458 24.Mai2016 104.25 0.03 0.028785261945883708 23.Mai2016 104.22 0.07 0.06721075372059529 20.Mai2016 104.15 0.1 0.09610764055742431 19.Mai2016 104.05 -0.22 -0.21099069722834948 18.Mai2016 104.27 -0.4 -0.3821534346039935 17.Mai2016 104.67 0.07 0.06692160611854685 13.Mai2016 104.6 0.01 0.009561143512764127 12.Mai2016 104.59 -0.03 -0.028675205505639456 11.Mai2016 104.62 -0.02 -0.0191131498470948 10.Mai2016 104.64 0.12 0.1148105625717566 09.Mai2016 104.52 0.07 0.06701771182383916 06.Mai2016 104.45 0.22 0.21107166842559724 04.Mai2016 104.23 -0.27 -0.2583732057416268 03.Mai2016 104.5 0.17 0.1629445030192658 02.Mai2016 104.33 0.21 0.20169035728006146 29.Apr.2016 104.12 -0.11 -0.10553583421279862 28.Apr.2016 104.23 0.13 0.12487992315081652 27.Apr.2016 104.1 0.04 0.03843936190659235 26.Apr.2016 104.06 -0.03 -0.02882121241233548 25.Apr.2016 104.09 -0.15 -0.14389869531849578 22.Apr.2016 104.24 -0.15 -0.14369192451384233 21.Apr.2016 104.39 -0.36 -0.3436754176610978 20.Apr.2016 104.75 0.14 0.13383041774208967 19.Apr.2016 104.61 0.2 0.19155253328225266 18.Apr.2016 104.41 -0.17 -0.16255498183209027 15.Apr.2016 104.58 0.01 0.009562972171750981 14.Apr.2016 104.57 0.23 0.22043319915660342 13.Apr.2016 104.34 0.21 0.20167098818784213 12.Apr.2016 104.13 -0.14 -0.13426680732713148 11.Apr.2016 104.27 -0.2 -0.19144251938355508 08.Apr.2016 104.47 0.06 0.0574657599846758 07.Apr.2016 104.41 0.2 0.19192016121293543 06.Apr.2016 104.21 -0.17 -0.16286644951140064 05.Apr.2016 104.38 0.09 0.08629782337712148 04.Apr.2016 104.29 0.09 0.08637236084452975 01.Apr.2016 104.2 0.01 0.009597850081581726 31.März2016 104.19 0.07 0.06723011909335382 30.März2016 104.12 0.17 0.16354016354016354 29.März2016 103.95 0.22 0.21208907741251326 24.März2016 103.73 0.03 0.02892960462873674 23.März2016 103.7 -0.1 -0.09633911368015415 22.März2016 103.8 0.13 0.12539789717372432 21.März2016 103.67 -0.19 -0.18293857115347584 18.März2016 103.86 0.25 0.24128945082520992 17.März2016 103.61 0.39 0.3778337531486146 16.März2016 103.22 0.11 0.10668218407525944 15.März2016 103.11 -0.27 -0.261172373766686 14.März2016 103.38 0.2 0.1938360147315371 11.März2016 103.18 0.01 0.00969274013763691 10.März2016 103.17 0.36 0.3501604902246863 09.März2016 102.81 -0.15 -0.1456876456876457 08.März2016 102.96 0.36 0.3508771929824561 07.März2016 102.6 -0.09 -0.0876424189307625 04.März2016 102.69 0.13 0.1267550702028081 03.März2016 102.56 0.1 0.09759906304899472 02.März2016 102.46 -0.12 -0.11698186781048937 01.März2016 102.58 0.04 0.03900916715428126 29.Feb.2016 102.54 0.26 0.25420414548298786 26.Feb.2016 102.28 0.09 0.08807123984734318 25.Feb.2016 102.19 0.1 0.09795278675678323 24.Feb.2016 102.09 0.19 0.18645731108930325 23.Feb.2016 101.9 -0.15 -0.14698677119059284 22.Feb.2016 102.05 0.31 0.3046982504423039 19.Feb.2016 101.74 0.09 0.08853910477127398 18.Feb.2016 101.65 0.35 0.3455083909180652 17.Feb.2016 101.3 0.17 0.16810046474834373 16.Feb.2016 101.13 -0.1 -0.09878494517435543 15.Feb.2016 101.23 0.17 0.16821690085097962 12.Feb.2016 101.06 -0.01 -0.009894132779261898 11.Feb.2016 101.07 -0.12 -0.11858879335902757 10.Feb.2016 101.19 0.21 0.20796197266785502 09.Feb.2016 100.98 -0.26 -0.2568154879494271 08.Feb.2016 101.24 -0.11 -0.10853478046373952 05.Feb.2016 101.35 -0.15 -0.1477832512315271 04.Feb.2016 101.5 -0.19 -0.18684236404759563 03.Feb.2016 101.69 -0.07 -0.06878930817610063 02.Feb.2016 101.76 0 0 01.Feb.2016 101.76 -0.06 -0.05892751915144372 29.Jan.2016 101.82 0.51 0.5034053893988747 28.Jan.2016 101.31 0.22 0.2176278563656148 27.Jan.2016 101.09 0.01 0.009893153937475268 26.Jan.2016 101.08 0.12 0.11885895404120443 25.Jan.2016 100.96 0.13 0.12892988197956956 22.Jan.2016 100.83 0.21 0.20870602265951102 21.Jan.2016 100.62 0.14 0.1393312101910828 20.Jan.2016 100.48 -0.18 -0.17881978939002582 19.Jan.2016 100.66 0.12 0.11935548040580864 18.Jan.2016 100.54 -0.17 -0.16880150928408302 15.Jan.2016 100.71 -0.18 -0.1784121320249777 14.Jan.2016 100.89 -0.23 -0.2274525316455696 13.Jan.2016 101.12 0.26 0.2577830656355344 12.Jan.2016 100.86 0 0 11.Jan.2016 100.86 -0.39 -0.3851851851851852 08.Jan.2016 101.25 0.13 0.12856012658227847 07.Jan.2016 101.12 -0.43 -0.42343673067454457 06.Jan.2016 101.55 0.04 0.039404984730568415 05.Jan.2016 101.51 0.05 0.04928050463236743 04.Jan.2016 101.46 0.11 0.10853478046373952 31.Dez.2015 101.35 -0.03 -0.029591635431051488 30.Dez.2015 101.38 -0.22 -0.21653543307086615 29.Dez.2015 101.6 0.1 0.09852216748768473 28.Dez.2015 101.5 0.05 0.04928536224741252 23.Dez.2015 101.45 0.03 0.029579964504042596 22.Dez.2015 101.42 -0.24 -0.23608105449537675 21.Dez.2015 101.66 -0.03 -0.02950142590225194 18.Dez.2015 101.69 0.04 0.039350713231677326 17.Dez.2015 101.65 0.33 0.3257007500986972 16.Dez.2015 101.32 0.17 0.16806722689075632 15.Dez.2015 101.15 -0.15 -0.14807502467917077 14.Dez.2015 101.3 -0.44 -0.43247493611165716 11.Dez.2015 101.74 -0.12 -0.1178087571176124 10.Dez.2015 101.86 -0.07 -0.06867458059452565 09.Dez.2015 101.93 -0.17 -0.1665034280117532 08.Dez.2015 102.1 -0.04 -0.039161934599569216 07.Dez.2015 102.14 0.47 0.4622799252483525 04.Dez.2015 101.67 -0.44 -0.4309078444814416 03.Dez.2015 102.11 -0.95 -0.9217931302154085 02.Dez.2015 103.06 0.18 0.1749611197511664 01.Dez.2015 102.88 0.18 0.17526777020447906 30.Nov.2015 102.7 -0.09 -0.0875571553653079 27.Nov.2015 102.79 0.09 0.08763388510223953 26.Nov.2015 102.7 0.03 0.029219830524982955 25.Nov.2015 102.67 0.33 0.3224545632206371 24.Nov.2015 102.34 -0.03 -0.029305460584155514 23.Nov.2015 102.37 -0.23 -0.22417153996101363 20.Nov.2015 102.6 0.23 0.22467519781185893 19.Nov.2015 102.37 0.45 0.44152276295133436 18.Nov.2015 101.92 0.11 0.1080443964247127 17.Nov.2015 101.81 0.12 0.11800570360900776 16.Nov.2015 101.69 0.13 0.12800315084679006 13.Nov.2015 101.56 -0.01 -0.009845426799251747 12.Nov.2015 101.57 0.03 0.029545006893834942 11.Nov.2015 101.54 0.11 0.10844917677215814 10.Nov.2015 101.43 0.12 0.11844832691738229 09.Nov.2015 101.31 -0.25 -0.2461599054745963 06.Nov.2015 101.56 -0.41 -0.40207904285574186 05.Nov.2015 101.97 -0.17 -0.1664382220481692 04.Nov.2015 102.14 0.15 0.14707324247475242 03.Nov.2015 101.99 0.07 0.06868131868131869 02.Nov.2015 101.92 -0.07 -0.06863417982155114 30.Okt.2015 101.99 -0.17 -0.1664056382145654 29.Okt.2015 102.16 -0.22 -0.21488571986716157 28.Okt.2015 102.38 -0.08 -0.07807925043919578 27.Okt.2015 102.46 0.11 0.1074743527112848 26.Okt.2015 102.35 0.09 0.08801095247408566 23.Okt.2015 102.26 0.38 0.3729878288182175 22.Okt.2015 101.88 0.47 0.4634651415047826 21.Okt.2015 101.41 0.3 0.29670655721491446 20.Okt.2015 101.11 -0.28 -0.2761613571358122 19.Okt.2015 101.39 0.05 0.04933885928557332 16.Okt.2015 101.34 0.05 0.049363214532530356 15.Okt.2015 101.29 0.17 0.16811708860759494 14.Okt.2015 101.12 0.06 0.05937067088858104 13.Okt.2015 101.06 -0.11 -0.1087278837600079 12.Okt.2015 101.17 0.1 0.09894132779261898 09.Okt.2015 101.07 0.04 0.039592200336533705 08.Okt.2015 101.03 0.06 0.05942359116569278 07.Okt.2015 100.97 0.26 0.2581670141991858 06.Okt.2015 100.71 -0.16 -0.15862000594825024 05.Okt.2015 100.87 0.12 0.11910669975186104 02.Okt.2015 100.75 0.29 0.28867210830181167 01.Okt.2015 100.46 0.27 0.269487972851582 30.Sept.2015 100.19 0.2 0.2000200020002 29.Sept.2015 99.99 -0.17 -0.16972843450479233 28.Sept.2015 100.16 -0.06 -0.05986828976252245 25.Sept.2015 100.22 -0.2 -0.19916351324437362 24.Sept.2015 100.42 0.01 0.009959167413604223 23.Sept.2015 100.41 -0.02 -0.019914368216668327 22.Sept.2015 100.43 0.09 0.08969503687462627 21.Sept.2015 100.34 -0.17 -0.16913739926375485 18.Sept.2015 100.51 0.45 0.4497301619028583 17.Sept.2015 100.06 0.04 0.03999200159968006 16.Sept.2015 100.02 -0.07 -0.06993705664901588 15.Sept.2015 100.09 -0.23 -0.2292663476874003 14.Sept.2015 100.32 0.06 0.059844404548174746 11.Sept.2015 100.26 -0.07 -0.06976975979268414 10.Sept.2015 100.33 -0.12 -0.11946241911398706 09.Sept.2015 100.45 -0.01 -0.009954210631096954 08.Sept.2015 100.46 0 0 07.Sept.2015 100.46 0.08 0.07969715082685794 04.Sept.2015 100.38 0 0 03.Sept.2015 100.38 0.38 0.38 02.Sept.2015 100 -- -- BlackRock Managed Index Portfolios - Defensive Fondsauflegung 02-Sept.-2015 Monatsultimo Monatliche Rendite 30.Sept.2015 -- 31.Okt.2015 1.796586 30.Nov.2015 0.696147 31.Dez.2015 -1.314508 31.Jan.2016 0.46374 29.Feb.2016 0.70713 31.März2016 1.609128 30.Apr.2016 -0.067185 31.Mai2016 0.384172 30.Juni2016 2.324914 31.Juli2016 1.645629 31.Aug.2016 0.947475 30.Sept.2016 -0.391835 31.Okt.2016 -1.829659 30.Nov.2016 -1.919672 31.Dez.2016 1.016627 31.Jan.2017 -0.056433 28.Feb.2017 1.261058 31.März2017 0.260223 30.Apr.2017 0.296626 31.Mai2017 0.582255 30.Juni2017 -0.174584 31.Juli2017 0.48785 31.Aug.2017 0.668682 30.Sept.2017 -0.263876 31.Okt.2017 1.003558 30.Nov.2017 0.569054 31.Dez.2017 0.763427 31.Jan.2018 0.320884 28.Feb.2018 -1.110618 31.März2018 -0.242588 30.Apr.2018 0.28821 31.Mai2018 0.26044 30.Juni2018 -0.044787 31.Juli2018 0.797563 31.Aug.2018 0.462304 30.Sept.2018 0.185841 31.Okt.2018 -1.669464 30.Nov.2018 0.152713 31.Dez.2018 -0.636828 31.Jan.2019 2.653909 28.Feb.2019 0.826592 31.März2019 1.796616 30.Apr.2019 0.591158 31.Mai2019 0.042586 30.Juni2019 2.707305 31.Juli2019 1.359416 31.Aug.2019 1.349362 30.Sept.2019 0.234003 31.Okt.2019 0.370311 30.Nov.2019 0.802053 31.Dez.2019 1.058243 31.Jan.2020 0.716479 29.Feb.2020 -2.446842 31.März2020 -7.652857 30.Apr.2020 4.330094 31.Mai2020 0.848374 30.Juni2020 1.154639 31.Juli2020 1.280065 31.Aug.2020 -0.0161 30.Sept.2020 0.072464 31.Okt.2020 -0.450559 30.Nov.2020 2.29532 31.Dez.2020 0.940191 31.Jan.2021 0.156544 28.Feb.2021 -1.062832 31.März2021 0.584518 30.Apr.2021 0.903094 31.Mai2021 0.568138 30.Juni2021 0.665532 31.Juli2021 1.04551 31.Aug.2021 0.623859 30.Sept.2021 -0.763647 31.Okt.2021 0.39619 30.Nov.2021 0.887911 31.Dez.2021 0.564164 31.Jan.2022 -2.042038 28.Feb.2022 -1.511912 31.März2022 0.054272 30.Apr.2022 -2.510655 31.Mai2022 -1.303553 30.Juni2022 -3.060321 31.Juli2022 3.846473 31.Aug.2022 -2.224 30.Sept.2022 -4.009164 31.Okt.2022 0.187521 30.Nov.2022 2.067381 31.Dez.2022 -1.191965 31.Jan.2023 2.615151 28.Feb.2023 -1.734627 31.März2023 1.765247 30.Apr.2023 0.394607 31.Mai2023 -0.212905 30.Juni2023 0.344658 31.Juli2023 0.686948 31.Aug.2023 -0.316764 30.Sept.2023 -1.670333 31.Okt.2023 -0.621478 30.Nov.2023 3.185191 31.Dez.2023 3.094949 31.Jan.2024 0.094059 29.Feb.2024 -0.203602