26-März-2024 iShares Edge MSCI World Multifactor UCITS ETF Auflegungsdatum 04.Sept.2015 Fondsbesitz per 26.März2024 Anzahl der Wertpapiere 466.00 Aktien im Umlauf 50’431’091.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung META META PLATFORMS INC CLASS A Kommunikation Aktien 20116273.74 3.66643 20116273.74 40566 495.89 Vereinigte Staaten NASDAQ USD GOOG ALPHABET INC CLASS C Kommunikation Aktien 17193071.2 3.13364 17193071.2 113336 151.7 Vereinigte Staaten NASDAQ USD AVGO BROADCOM INC IT Aktien 14929997.37 2.72117 14929997.37 11213 1331.49 Vereinigte Staaten NASDAQ USD NOVO B NOVO NORDISK CLASS B Gesundheitsversorgung Aktien 14348400.21 2.61516 14348400.21 111274 128.95 Dänemark Omx Nordic Exchange Copenhagen A/S DKK MSFT MICROSOFT CORP IT Aktien 14266106.1 2.60016 14266106.1 33834 421.65 Vereinigte Staaten NASDAQ USD WMT WALMART INC Basiskonsumgüter Aktien 13103258.97 2.38822 13103258.97 216547 60.51 Vereinigte Staaten New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC IT Aktien 12328386.85 2.24699 12328386.85 248807 49.55 Vereinigte Staaten NASDAQ USD ADBE ADOBE INC IT Aktien 11581909.2 2.11094 11581909.2 22817 507.6 Vereinigte Staaten NASDAQ USD AAPL APPLE INC IT Aktien 11188301.46 2.0392 11188301.46 65926 169.71 Vereinigte Staaten NASDAQ USD ORCL ORACLE CORP IT Aktien 8279990.9 1.50913 8279990.9 65470 126.47 Vereinigte Staaten New York Stock Exchange Inc. USD SNPS SYNOPSYS INC IT Aktien 7436056.32 1.35531 7436056.32 12726 584.32 Vereinigte Staaten NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC IT Aktien 7206608.05 1.31349 7206608.05 22805 316.01 Vereinigte Staaten NASDAQ USD ANET ARISTA NETWORKS INC IT Aktien 6594551.86 1.20193 6594551.86 22142 297.83 Vereinigte Staaten New York Stock Exchange Inc. USD EOG EOG RESOURCES INC Energie Aktien 6126366.46 1.1166 6126366.46 48707 125.78 Vereinigte Staaten New York Stock Exchange Inc. USD NVDA NVIDIA CORP IT Aktien 5881325.94 1.07194 5881325.94 6354 925.61 Vereinigte Staaten NASDAQ USD FDX FEDEX CORP Industrie Aktien 5744543.22 1.04701 5744543.22 19878 288.99 Vereinigte Staaten New York Stock Exchange Inc. USD BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Aktien 5737920.75 1.0458 5737920.75 488829 11.74 Spanien Bolsa De Madrid EUR HCA HCA HEALTHCARE INC Gesundheitsversorgung Aktien 5508477.39 1.00398 5508477.39 16809 327.71 Vereinigte Staaten New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Gesundheitsversorgung Aktien 5149562.6 0.93857 5149562.6 10460 492.31 Vereinigte Staaten New York Stock Exchange Inc. USD GM GENERAL MOTORS Nicht-Basiskonsumgüter Aktien 5045524 0.91961 5045524 114671 44 Vereinigte Staaten New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrie Aktien 4838542.6 0.88188 4838542.6 7639 633.4 Vereinigte Staaten NASDAQ USD 7267 HONDA MOTOR LTD Nicht-Basiskonsumgüter Aktien 4779839.69 0.87118 4779839.69 385400 12.4 Japan Tokyo Stock Exchange JPY MPC MARATHON PETROLEUM CORP Energie Aktien 4771464.12 0.86966 4771464.12 24174 197.38 Vereinigte Staaten New York Stock Exchange Inc. USD CSU CONSTELLATION SOFTWARE INC IT Aktien 4669344.27 0.85104 4669344.27 1693 2758.03 Kanada Toronto Stock Exchange CAD COF CAPITAL ONE FINANCIAL CORP Financials Aktien 4491068.7 0.81855 4491068.7 31890 140.83 Vereinigte Staaten New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Aktien 4304253.66 0.7845 4304253.66 19102 225.33 Vereinigte Staaten New York Stock Exchange Inc. USD DHI D R HORTON INC Nicht-Basiskonsumgüter Aktien 3999110.43 0.72888 3999110.43 25109 159.27 Vereinigte Staaten New York Stock Exchange Inc. USD NUE NUCOR CORP Materialien Aktien 3994725.1 0.72809 3994725.1 20585 194.06 Vereinigte Staaten New York Stock Exchange Inc. USD AFL AFLAC INC Financials Aktien 3948900.75 0.71973 3948900.75 46485 84.95 Vereinigte Staaten New York Stock Exchange Inc. USD MET METLIFE INC Financials Aktien 3848946.92 0.70152 3848946.92 52682 73.06 Vereinigte Staaten New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD IT Aktien 3668925.15 0.6687 3668925.15 25905 141.63 Vereinigte Staaten New York Stock Exchange Inc. USD ATD ALIMENTATION COUCHE TARD INC Basiskonsumgüter Aktien 3659512.11 0.66699 3659512.11 64358 56.86 Kanada Toronto Stock Exchange CAD AMP AMERIPRISE FINANCE INC Financials Aktien 3653727.06 0.66593 3653727.06 8473 431.22 Vereinigte Staaten New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Aktien 3599377.02 0.65603 3599377.02 63582 56.61 Vereinigte Staaten New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrie Aktien 3547157.52 0.64651 3547157.52 8186 433.32 Vereinigte Staaten NASDAQ USD CMI CUMMINS INC Industrie Aktien 3491918.12 0.63644 3491918.12 11966 291.82 Vereinigte Staaten New York Stock Exchange Inc. USD LLY ELI LILLY Gesundheitsversorgung Aktien 3366940.5 0.61366 3366940.5 4345 774.9 Vereinigte Staaten New York Stock Exchange Inc. USD WKL WOLTERS KLUWER NV Industrie Aktien 3290045.25 0.59965 3290045.25 21041 156.36 Niederlande Euronext Amsterdam EUR PAYX PAYCHEX INC Industrie Aktien 3242531.28 0.59099 3242531.28 27116 119.58 Vereinigte Staaten NASDAQ USD KR KROGER Basiskonsumgüter Aktien 3216316.43 0.58621 3216316.43 57037 56.39 Vereinigte Staaten New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR IT Aktien 3039714 0.55402 3039714 41985 72.4 Vereinigte Staaten NASDAQ USD 9432 NIPPON TELEGRAPH AND TELEPHONE COR Kommunikation Aktien 3032795.86 0.55276 3032795.86 2495800 1.22 Japan Tokyo Stock Exchange JPY SGO COMPAGNIE DE SAINT GOBAIN SA Industrie Aktien 2943734.57 0.53653 2943734.57 38053 77.36 Frankreich Nyse Euronext - Euronext Paris EUR AMZN AMAZON COM INC Nicht-Basiskonsumgüter Aktien 2941950 0.5362 2941950 16500 178.3 Vereinigte Staaten NASDAQ USD III 3I GROUP PLC Financials Aktien 2910132.98 0.53041 2910132.98 81659 35.64 Vereinigtes Königreich London Stock Exchange GBP EA ELECTRONIC ARTS INC Kommunikation Aktien 2798642 0.51009 2798642 21380 130.9 Vereinigte Staaten NASDAQ USD 6503 MITSUBISHI ELECTRIC CORP Industrie Aktien 2764860.64 0.50393 2764860.64 164100 16.85 Japan Tokyo Stock Exchange JPY VLO VALERO ENERGY CORP Energie Aktien 2679512.25 0.48837 2679512.25 16021 167.25 Vereinigte Staaten New York Stock Exchange Inc. USD BIIB BIOGEN INC Gesundheitsversorgung Aktien 2590460.36 0.47214 2590460.36 12218 212.02 Vereinigte Staaten NASDAQ USD ED CONSOLIDATED EDISON INC Versorger Aktien 2534388.45 0.46192 2534388.45 28981 87.45 Vereinigte Staaten New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Versorger Aktien 2486162.69 0.45313 2486162.69 13409 185.41 Vereinigte Staaten NASDAQ USD 7751 CANON INC IT Aktien 2482379.52 0.45244 2482379.52 83900 29.59 Japan Tokyo Stock Exchange JPY STMPA STMICROELECTRONICS NV IT Aktien 2474043.86 0.45092 2474043.86 57341 43.15 Frankreich Nyse Euronext - Euronext Paris EUR RIO RIO TINTO LTD Materialien Aktien 2457371.45 0.44788 2457371.45 30965 79.36 Australien Asx - All Markets AUD WTW WILLIS TOWERS WATSON PLC Financials Aktien 2370214.44 0.432 2370214.44 8646 274.14 Vereinigte Staaten NASDAQ USD HPQ HP INC IT Aktien 2363901.77 0.43085 2363901.77 78823 29.99 Vereinigte Staaten New York Stock Exchange Inc. USD AD KONINKLIJKE AHOLD DELHAIZE NV Basiskonsumgüter Aktien 2343759.36 0.42718 2343759.36 78922 29.7 Niederlande Euronext Amsterdam EUR FMG FORTESCUE LTD Materialien Aktien 2335660.88 0.4257 2335660.88 141796 16.47 Australien Asx - All Markets AUD ZBH ZIMMER BIOMET HOLDINGS INC Gesundheitsversorgung Aktien 2240282.4 0.40832 2240282.4 17520 127.87 Vereinigte Staaten New York Stock Exchange Inc. USD GLW CORNING INC IT Aktien 2220795.54 0.40477 2220795.54 68734 32.31 Vereinigte Staaten New York Stock Exchange Inc. USD ML MICHELIN Nicht-Basiskonsumgüter Aktien 2170311.6 0.39556 2170311.6 56252 38.58 Frankreich Nyse Euronext - Euronext Paris EUR 8053 SUMITOMO CORP Industrie Aktien 2126717.02 0.38762 2126717.02 87200 24.39 Japan Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industrie Aktien 2099968.33 0.38274 2099968.33 120600 17.41 Japan Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP IT Aktien 2098594.85 0.38249 2098594.85 30900 67.92 Japan Tokyo Stock Exchange JPY SMCI SUPER MICRO COMPUTER INC IT Aktien 2035769.16 0.37104 2035769.16 1986 1025.06 Vereinigte Staaten NASDAQ USD URI UNITED RENTALS INC Industrie Aktien 1986154.58 0.362 1986154.58 2818 704.81 Vereinigte Staaten New York Stock Exchange Inc. USD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials Aktien 1955724.86 0.35645 1955724.86 1790 1092.58 Kanada Toronto Stock Exchange CAD GWW WW GRAINGER INC Industrie Aktien 1893111.71 0.34504 1893111.71 1883 1005.37 Vereinigte Staaten New York Stock Exchange Inc. USD GIB.A CGI INC IT Aktien 1889088.41 0.34431 1889088.41 17261 109.44 Kanada Toronto Stock Exchange CAD FERG FERGUSON PLC Industrie Aktien 1869654.16 0.34077 1869654.16 8524 219.34 Vereinigte Staaten New York Stock Exchange Inc. USD FAST FASTENAL Industrie Aktien 1840800.5 0.33551 1840800.5 23975 76.78 Vereinigte Staaten NASDAQ USD ORA ORANGE SA Kommunikation Aktien 1797164.89 0.32755 1797164.89 156130 11.51 Frankreich Nyse Euronext - Euronext Paris EUR LEN LENNAR A CORP Nicht-Basiskonsumgüter Aktien 1760565.04 0.32088 1760565.04 10634 165.56 Vereinigte Staaten New York Stock Exchange Inc. USD 6752 PANASONIC HOLDINGS CORP Nicht-Basiskonsumgüter Aktien 1744390.94 0.31794 1744390.94 183500 9.51 Japan Tokyo Stock Exchange JPY PWR QUANTA SERVICES INC Industrie Aktien 1570889.98 0.28631 1570889.98 6061 259.18 Vereinigte Staaten New York Stock Exchange Inc. USD IMB IMPERIAL BRANDS PLC Basiskonsumgüter Aktien 1540310.5 0.28074 1540310.5 70058 21.99 Vereinigtes Königreich London Stock Exchange GBP 1925 DAIWA HOUSE INDUSTRY LTD Immobilien Aktien 1480248.71 0.26979 1480248.71 49500 29.9 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP IT Aktien 1472952.47 0.26846 1472952.47 107500 13.7 Japan Tokyo Stock Exchange JPY L LOBLAW COMPANIES LTD Basiskonsumgüter Aktien 1466481.61 0.26728 1466481.61 13104 111.91 Kanada Toronto Stock Exchange CAD 4578 OTSUKA HOLDINGS LTD Gesundheitsversorgung Aktien 1431345.45 0.26088 1431345.45 34500 41.49 Japan Tokyo Stock Exchange JPY ACGL ARCH CAPITAL GROUP LTD Financials Aktien 1418277.04 0.2585 1418277.04 15656 90.59 Vereinigte Staaten NASDAQ USD FICO FAIR ISAAC CORP IT Aktien 1341463.62 0.2445 1341463.62 1046 1282.47 Vereinigte Staaten New York Stock Exchange Inc. USD SCMN SWISSCOM AG Kommunikation Aktien 1329497.48 0.24232 1329497.48 2188 607.63 Schweiz SIX Swiss Exchange CHF DFS DISCOVER FINANCIAL SERVICES Financials Aktien 1316408.32 0.23993 1316408.32 10496 125.42 Vereinigte Staaten New York Stock Exchange Inc. USD 6201 TOYOTA INDUSTRIES CORP Industrie Aktien 1299600.88 0.23687 1299600.88 12500 103.97 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrie Aktien 1289362.4 0.235 1289362.4 17600 73.26 Japan Tokyo Stock Exchange JPY USD USD CASH Cash und/oder Derivate Geldmarkt 1287887.54 0.23473 1287887.54 1287888 100 Vereinigte Staaten -- USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Aktien 1280118.3 0.23332 1280118.3 12687 100.9 Vereinigte Staaten New York Stock Exchange Inc. USD ANSS ANSYS INC IT Aktien 1275516.64 0.23248 1275516.64 3646 349.84 Vereinigte Staaten NASDAQ USD CCEP COCA COLA EUROPACIFIC PARTNERS PLC Basiskonsumgüter Aktien 1237615.74 0.22557 1237615.74 17319 71.46 Niederlande NASDAQ USD ASM ASM INTERNATIONAL NV IT Aktien 1235177.97 0.22513 1235177.97 1966 628.27 Niederlande Euronext Amsterdam EUR MG MAGNA INTERNATIONAL INC Nicht-Basiskonsumgüter Aktien 1217282.39 0.22186 1217282.39 22724 53.57 Kanada Toronto Stock Exchange CAD 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrie Aktien 1216070.19 0.22164 1216070.19 13300 91.43 Japan Tokyo Stock Exchange JPY CBRE CBRE GROUP INC CLASS A Immobilien Aktien 1208244.1 0.22022 1208244.1 12599 95.9 Vereinigte Staaten New York Stock Exchange Inc. USD 16 SUN HUNG KAI PROPERTIES LTD Immobilien Aktien 1204689.84 0.21957 1204689.84 124500 9.68 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 8015 TOYOTA TSUSHO CORP Industrie Aktien 1200069.27 0.21873 1200069.27 17500 68.58 Japan Tokyo Stock Exchange JPY MT ARCELORMITTAL SA Materialien Aktien 1166594.94 0.21263 1166594.94 42845 27.23 Frankreich Euronext Amsterdam EUR KEYS KEYSIGHT TECHNOLOGIES INC IT Aktien 1138522.79 0.20751 1138522.79 7477 152.27 Vereinigte Staaten New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrie Aktien 1117442.7 0.20367 1117442.7 16518 67.65 Vereinigte Staaten New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Aktien 1108873.34 0.20211 1108873.34 9406 117.89 Vereinigte Staaten NASDAQ USD 1 CK HUTCHISON HOLDINGS LTD Industrie Aktien 1083590.05 0.1975 1083590.05 222500 4.87 Hongkong Hong Kong Exchanges And Clearing Ltd HKD IMO IMPERIAL OIL LTD Energie Aktien 1077173.02 0.19633 1077173.02 15704 68.59 Kanada Toronto Stock Exchange CAD RJF RAYMOND JAMES INC Financials Aktien 1072922.4 0.19555 1072922.4 8556 125.4 Vereinigte Staaten New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrie Aktien 1068740.48 0.19479 1068740.48 5162 207.04 Vereinigte Staaten New York Stock Exchange Inc. USD PHM PULTEGROUP INC Nicht-Basiskonsumgüter Aktien 1054581.08 0.19221 1054581.08 9092 115.99 Vereinigte Staaten New York Stock Exchange Inc. USD 4507 SHIONOGI LTD Gesundheitsversorgung Aktien 1053883.96 0.19208 1053883.96 20600 51.16 Japan Tokyo Stock Exchange JPY ULTA ULTA BEAUTY INC Nicht-Basiskonsumgüter Aktien 1044110.2 0.1903 1044110.2 2030 514.34 Vereinigte Staaten NASDAQ USD PUB PUBLICIS GROUPE SA Kommunikation Aktien 1030560.91 0.18783 1030560.91 9590 107.46 Frankreich Nyse Euronext - Euronext Paris EUR NVR NVR INC Nicht-Basiskonsumgüter Aktien 1022450 0.18635 1022450 130 7865 Vereinigte Staaten New York Stock Exchange Inc. USD STT STATE STREET CORP Financials Aktien 1018602.78 0.18565 1018602.78 13371 76.18 Vereinigte Staaten New York Stock Exchange Inc. USD DOV DOVER CORP Industrie Aktien 1014947.46 0.18499 1014947.46 5807 174.78 Vereinigte Staaten New York Stock Exchange Inc. USD RHM RHEINMETALL AG Industrie Aktien 1011547.58 0.18437 1011547.58 1793 564.16 Deutschland Xetra EUR MOH MOLINA HEALTHCARE INC Gesundheitsversorgung Aktien 1011369.48 0.18433 1011369.48 2417 418.44 Vereinigte Staaten New York Stock Exchange Inc. USD MTB M&T BANK CORP Financials Aktien 1000614.55 0.18237 1000614.55 7085 141.23 Vereinigte Staaten New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrie Aktien 993421.75 0.18106 993421.75 4925 201.71 Vereinigte Staaten New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Nicht-Basiskonsumgüter Aktien 990884.65 0.1806 990884.65 1057 937.45 Vereinigte Staaten New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE IT Aktien 968722.09 0.17656 968722.09 54761 17.69 Vereinigte Staaten New York Stock Exchange Inc. USD VST VISTRA CORP Versorger Aktien 965463.69 0.17597 965463.69 14221 67.89 Vereinigte Staaten New York Stock Exchange Inc. USD GRMN GARMIN LTD Nicht-Basiskonsumgüter Aktien 951761.8 0.17347 951761.8 6457 147.4 Vereinigte Staaten New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materialien Aktien 951533.1 0.17343 951533.1 6570 144.83 Vereinigte Staaten NASDAQ USD PTC PTC INC IT Aktien 949700 0.17309 949700 5000 189.94 Vereinigte Staaten NASDAQ USD HUBB HUBBELL INC Industrie Aktien 927099.19 0.16897 927099.19 2243 413.33 Vereinigte Staaten New York Stock Exchange Inc. USD NTAP NETAPP INC IT Aktien 899544.8 0.16395 899544.8 8590 104.72 Vereinigte Staaten NASDAQ USD CPAY CORPAY INC Financials Aktien 896114.28 0.16333 896114.28 2946 304.18 Vereinigte Staaten New York Stock Exchange Inc. USD ABF ASSOCIATED BRITISH FOODS PLC Basiskonsumgüter Aktien 881162.36 0.1606 881162.36 28215 31.23 Vereinigtes Königreich London Stock Exchange GBP WSP WSP GLOBAL INC Industrie Aktien 880103.27 0.16041 880103.27 5217 168.7 Kanada Toronto Stock Exchange CAD VLTO VERALTO CORP Industrie Aktien 878586.18 0.16013 878586.18 9843 89.26 Vereinigte Staaten New York Stock Exchange Inc. USD HEIO HEINEKEN HOLDING NV Basiskonsumgüter Aktien 875029.43 0.15948 875029.43 10920 80.13 Niederlande Euronext Amsterdam EUR BRO BROWN & BROWN INC Financials Aktien 871804.96 0.1589 871804.96 10088 86.42 Vereinigte Staaten New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Aktien 867543.32 0.15812 867543.32 10268 84.49 Vereinigte Staaten NASDAQ USD REP REPSOL SA Energie Aktien 848610.65 0.15467 848610.65 50806 16.7 Spanien Bolsa De Madrid EUR COO COOPER INC Gesundheitsversorgung Aktien 834850.24 0.15216 834850.24 8288 100.73 Vereinigte Staaten NASDAQ USD PPL PPL CORP Versorger Aktien 829521 0.15119 829521 31185 26.6 Vereinigte Staaten New York Stock Exchange Inc. USD LPLA LPL FINANCIAL HOLDINGS INC Financials Aktien 822815.64 0.14997 822815.64 3162 260.22 Vereinigte Staaten NASDAQ USD RS RELIANCE STEEL & ALUMINUM Materialien Aktien 806247.54 0.14695 806247.54 2433 331.38 Vereinigte Staaten New York Stock Exchange Inc. USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrie Aktien 802278.18 0.14622 802278.18 5451 147.18 Vereinigte Staaten New York Stock Exchange Inc. USD 6762 TDK CORP IT Aktien 797553.19 0.14536 797553.19 16300 48.93 Japan Tokyo Stock Exchange JPY J JACOBS SOLUTIONS INC Industrie Aktien 795209.44 0.14494 795209.44 5288 150.38 Vereinigte Staaten New York Stock Exchange Inc. USD TXT TEXTRON INC Industrie Aktien 790998.28 0.14417 790998.28 8243 95.96 Vereinigte Staaten New York Stock Exchange Inc. USD WSM WILLIAMS SONOMA INC Nicht-Basiskonsumgüter Aktien 786753.91 0.1434 786753.91 2551 308.41 Vereinigte Staaten New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financials Aktien 786533.76 0.14335 786533.76 4416 178.11 Vereinigte Staaten Cboe BZX formerly known as BATS USD RF REGIONS FINANCIAL CORP Financials Aktien 781447.59 0.14243 781447.59 39249 19.91 Vereinigte Staaten New York Stock Exchange Inc. USD AEE AMEREN CORP Versorger Aktien 777973.14 0.14179 777973.14 10962 70.97 Vereinigte Staaten New York Stock Exchange Inc. USD CSL CARLISLE COMPANIES INC Industrie Aktien 775446 0.14133 775446 1996 388.5 Vereinigte Staaten New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Aktien 772197.6 0.14074 772197.6 6420 120.28 Vereinigte Staaten NASDAQ USD OMC OMNICOM GROUP INC Kommunikation Aktien 768867.86 0.14014 768867.86 8287 92.78 Vereinigte Staaten New York Stock Exchange Inc. USD IEX IDEX CORP Industrie Aktien 762341.41 0.13895 762341.41 3149 242.09 Vereinigte Staaten New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Aktien 759388.5 0.13841 759388.5 8775 86.54 Vereinigte Staaten New York Stock Exchange Inc. USD 6701 NEC CORP IT Aktien 756060.96 0.1378 756060.96 10500 72.01 Japan Tokyo Stock Exchange JPY EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrie Aktien 744467.58 0.13569 744467.58 6207 119.94 Vereinigte Staaten New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Gesundheitsversorgung Aktien 740060.32 0.13488 740060.32 3466 213.52 Vereinigte Staaten New York Stock Exchange Inc. USD AER AERCAP HOLDINGS NV Industrie Aktien 738896.16 0.13467 738896.16 8432 87.63 Niederlande New York Stock Exchange Inc. USD JBL JABIL INC IT Aktien 736725.54 0.13428 736725.54 5514 133.61 Vereinigte Staaten New York Stock Exchange Inc. USD VRSN VERISIGN INC IT Aktien 730438.4 0.13313 730438.4 3904 187.1 Vereinigte Staaten NASDAQ USD MAS MASCO CORP Industrie Aktien 729060.21 0.13288 729060.21 9519 76.59 Vereinigte Staaten New York Stock Exchange Inc. USD JHX JAMES HARDIE INDUSTRIES CDI PLC Materialien Aktien 727344.06 0.13257 727344.06 18353 39.63 Australien Asx - All Markets AUD ATO ATMOS ENERGY CORP Versorger Aktien 713512.75 0.13005 713512.75 6191 115.25 Vereinigte Staaten New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Aktien 713221.74 0.12999 713221.74 17153 41.58 Vereinigte Staaten New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materialien Aktien 712909.05 0.12994 712909.05 3815 186.87 Vereinigte Staaten New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Aktien 709442.37 0.1293 709442.37 1827 388.31 Vereinigte Staaten New York Stock Exchange Inc. USD TER TERADYNE INC IT Aktien 708857.7 0.1292 708857.7 6555 108.14 Vereinigte Staaten NASDAQ USD LDOS LEIDOS HOLDINGS INC Industrie Aktien 707469.84 0.12894 707469.84 5469 129.36 Vereinigte Staaten New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Nicht-Basiskonsumgüter Aktien 705180 0.12853 705180 1460 483 Vereinigte Staaten New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financials Aktien 700411.08 0.12766 700411.08 1578 443.86 Vereinigte Staaten New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC IT Aktien 698910.38 0.12738 698910.38 6719 104.02 Vereinigte Staaten NASDAQ USD WN GEORGE WESTON LTD Basiskonsumgüter Aktien 686656.35 0.12515 686656.35 5011 137.03 Kanada Toronto Stock Exchange CAD SGE SAGE GROUP PLC IT Aktien 682624.07 0.12442 682624.07 42164 16.19 Vereinigtes Königreich London Stock Exchange GBP CF CF INDUSTRIES HOLDINGS INC Materialien Aktien 681150.06 0.12415 681150.06 8326 81.81 Vereinigte Staaten New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC IT Aktien 675557.08 0.12313 675557.08 6254 108.02 Vereinigte Staaten NASDAQ USD 1113 CK ASSET HOLDINGS LTD Immobilien Aktien 674964.53 0.12302 674964.53 164500 4.1 Hongkong Hong Kong Exchanges And Clearing Ltd HKD CFG CITIZENS FINANCIAL GROUP INC Financials Aktien 673941.1 0.12283 673941.1 19355 34.82 Vereinigte Staaten New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energie Aktien 672334.88 0.12254 672334.88 24502 27.44 Vereinigte Staaten New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrie Aktien 670430.31 0.12219 670430.31 3461 193.71 Vereinigte Staaten NASDAQ USD BBY BEST BUY CO INC Nicht-Basiskonsumgüter Aktien 667300.1 0.12162 667300.1 8335 80.06 Vereinigte Staaten New York Stock Exchange Inc. USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Aktien 665496 0.12129 665496 416 1599.75 Vereinigte Staaten NASDAQ USD MANH MANHATTAN ASSOCIATES INC IT Aktien 655147.5 0.11941 655147.5 2625 249.58 Vereinigte Staaten NASDAQ USD TRMB TRIMBLE INC IT Aktien 649689.04 0.11841 649689.04 10241 63.44 Vereinigte Staaten NASDAQ USD GGG GRACO INC Industrie Aktien 649135.52 0.11831 649135.52 6959 93.28 Vereinigte Staaten New York Stock Exchange Inc. USD EPAM EPAM SYSTEMS INC IT Aktien 648454.4 0.11819 648454.4 2416 268.4 Vereinigte Staaten New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Immobilien Aktien 644010.57 0.11738 644010.57 2709 237.73 Vereinigte Staaten New York Stock Exchange Inc. USD L LOEWS CORP Financials Aktien 641723.94 0.11696 641723.94 8346 76.89 Vereinigte Staaten New York Stock Exchange Inc. USD SNA SNAP ON INC Industrie Aktien 638970.12 0.11646 638970.12 2196 290.97 Vereinigte Staaten New York Stock Exchange Inc. USD RPM RPM INTERNATIONAL INC Materialien Aktien 634829.65 0.11571 634829.65 5395 117.67 Vereinigte Staaten New York Stock Exchange Inc. USD HEN HENKEL AG Basiskonsumgüter Aktien 634198.69 0.11559 634198.69 8731 72.64 Deutschland Xetra EUR OC OWENS CORNING Industrie Aktien 632798.25 0.11533 632798.25 3855 164.15 Vereinigte Staaten New York Stock Exchange Inc. USD LOGN LOGITECH INTERNATIONAL SA IT Aktien 630395.75 0.1149 630395.75 6924 91.05 Schweiz SIX Swiss Exchange CHF LII LENNOX INTERNATIONAL INC Industrie Aktien 630272.16 0.11487 630272.16 1302 484.08 Vereinigte Staaten New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Immobilien Aktien 626757.95 0.11423 626757.95 4865 128.83 Vereinigte Staaten New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A IT Aktien 625884.24 0.11407 625884.24 2148 291.38 Vereinigte Staaten NASDAQ USD EQH EQUITABLE HOLDINGS INC Financials Aktien 615252.45 0.11214 615252.45 16455 37.39 Vereinigte Staaten New York Stock Exchange Inc. USD FNF FIDELITY NATIONAL FINANCIAL INC Financials Aktien 614507.95 0.112 614507.95 12061 50.95 Vereinigte Staaten New York Stock Exchange Inc. USD 1605 INPEX CORP Energie Aktien 606491.41 0.11054 606491.41 40500 14.98 Japan Tokyo Stock Exchange JPY LKQ LKQ CORP Nicht-Basiskonsumgüter Aktien 605113.2 0.11029 605113.2 11610 52.12 Vereinigte Staaten NASDAQ USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrie Aktien 601433.74 0.10962 601433.74 9326 64.49 Vereinigte Staaten NASDAQ USD BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Aktien 600764.95 0.1095 600764.95 14469 41.52 Kanada Toronto Stock Exchange CAD WSO WATSCO INC Industrie Aktien 599889.5 0.10934 599889.5 1414 424.25 Vereinigte Staaten New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Immobilien Aktien 598654.18 0.10911 598654.18 29534 20.27 Vereinigte Staaten NASDAQ USD HEI HEIDELBERG MATERIALS AG Materialien Aktien 597721.78 0.10894 597721.78 5441 109.86 Deutschland Xetra EUR PNDORA PANDORA Nicht-Basiskonsumgüter Aktien 591863.36 0.10787 591863.36 3575 165.56 Dänemark Omx Nordic Exchange Copenhagen A/S DKK DGX QUEST DIAGNOSTICS INC Gesundheitsversorgung Aktien 591126.69 0.10774 591126.69 4587 128.87 Vereinigte Staaten New York Stock Exchange Inc. USD BXB BRAMBLES LTD Industrie Aktien 588103.94 0.10719 588103.94 57860 10.16 Australien Asx - All Markets AUD 7270 SUBARU CORP Nicht-Basiskonsumgüter Aktien 584838.87 0.10659 584838.87 25600 22.85 Japan Tokyo Stock Exchange JPY RBA RB GLOBAL INC Industrie Aktien 582853.88 0.10623 582853.88 7694 75.75 Kanada Toronto Stock Exchange CAD VTRS VIATRIS INC Gesundheitsversorgung Aktien 582621.6 0.10619 582621.6 50226 11.6 Vereinigte Staaten NASDAQ USD NBIX NEUROCRINE BIOSCIENCES INC Gesundheitsversorgung Aktien 580591.08 0.10582 580591.08 4113 141.16 Vereinigte Staaten NASDAQ USD VACN VAT GROUP AG Industrie Aktien 573424.16 0.10451 573424.16 1095 523.68 Schweiz SIX Swiss Exchange CHF NDSN NORDSON CORP Industrie Aktien 567997.88 0.10352 567997.88 2116 268.43 Vereinigte Staaten NASDAQ USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Aktien 566417.41 0.10324 566417.41 7319 77.39 Vereinigte Staaten New York Stock Exchange Inc. USD OVV OVINTIV INC Energie Aktien 565248 0.10302 565248 11040 51.2 Vereinigte Staaten New York Stock Exchange Inc. USD NXT NEXT PLC Nicht-Basiskonsumgüter Aktien 563712.6 0.10274 563712.6 4806 117.29 Vereinigtes Königreich London Stock Exchange GBP PNR PENTAIR Industrie Aktien 557902.64 0.10168 557902.64 6751 82.64 Vereinigte Staaten New York Stock Exchange Inc. USD ROL ROLLINS INC Industrie Aktien 557368.56 0.10159 557368.56 12159 45.84 Vereinigte Staaten New York Stock Exchange Inc. USD 6988 NITTO DENKO CORP Materialien Aktien 541795.03 0.09875 541795.03 5800 93.41 Japan Tokyo Stock Exchange JPY DKS DICKS SPORTING INC Nicht-Basiskonsumgüter Aktien 532363.44 0.09703 532363.44 2436 218.54 Vereinigte Staaten New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materialien Aktien 530330.6 0.09666 530330.6 13883 38.2 Vereinigte Staaten New York Stock Exchange Inc. USD 7269 SUZUKI MOTOR CORP Nicht-Basiskonsumgüter Aktien 530293.23 0.09665 530293.23 11900 44.56 Japan Tokyo Stock Exchange JPY GEN GEN DIGITAL INC IT Aktien 528709.8 0.09636 528709.8 24142 21.9 Vereinigte Staaten NASDAQ USD TAP MOLSON COORS BREWING CLASS B Basiskonsumgüter Aktien 528443.1 0.09631 528443.1 7899 66.9 Vereinigte Staaten New York Stock Exchange Inc. USD BESI BE SEMICONDUCTOR INDUSTRIES NV IT Aktien 521983.35 0.09514 521983.35 3267 159.77 Niederlande Euronext Amsterdam EUR IPG INTERPUBLIC GROUP OF COMPANIES INC Kommunikation Aktien 520654.4 0.0949 520654.4 16240 32.06 Vereinigte Staaten New York Stock Exchange Inc. USD 9101 NIPPON YUSEN Industrie Aktien 520050.8 0.09479 520050.8 18900 27.52 Japan Tokyo Stock Exchange JPY NN NN GROUP NV Financials Aktien 518458.18 0.0945 518458.18 11335 45.74 Niederlande Euronext Amsterdam EUR TW TRADEWEB MARKETS INC CLASS A Financials Aktien 515680.1 0.09399 515680.1 4810 107.21 Vereinigte Staaten NASDAQ USD TFII TFI INTERNATIONAL INC Industrie Aktien 512495.41 0.09341 512495.41 3222 159.06 Kanada Toronto Stock Exchange CAD MRU METRO INC Basiskonsumgüter Aktien 512500.04 0.09341 512500.04 9511 53.88 Kanada Toronto Stock Exchange CAD WPC W. P. CAREY REIT INC Immobilien Aktien 509109.55 0.09279 509109.55 9155 55.61 Vereinigte Staaten New York Stock Exchange Inc. USD SDZ SANDOZ GROUP AG Gesundheitsversorgung Aktien 508839.34 0.09274 508839.34 17142 29.68 Schweiz SIX Swiss Exchange CHF KPN KONINKLIJKE KPN NV Kommunikation Aktien 504967.52 0.09204 504967.52 136594 3.7 Niederlande Euronext Amsterdam EUR LNT ALLIANT ENERGY CORP Versorger Aktien 504751.34 0.092 504751.34 10459 48.26 Vereinigte Staaten NASDAQ USD UTHR UNITED THERAPEUTICS CORP Gesundheitsversorgung Aktien 499190.04 0.09098 499190.04 2014 247.86 Vereinigte Staaten NASDAQ USD JKHY JACK HENRY AND ASSOCIATES INC Financials Aktien 498670.83 0.09089 498670.83 2997 166.39 Vereinigte Staaten NASDAQ USD EMN EASTMAN CHEMICAL Materialien Aktien 496909.28 0.09057 496909.28 5054 98.32 Vereinigte Staaten New York Stock Exchange Inc. USD EVRG EVERGY INC Versorger Aktien 491672.64 0.08961 491672.64 9588 51.28 Vereinigte Staaten NASDAQ USD 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Nicht-Basiskonsumgüter Aktien 486428.08 0.08866 486428.08 30800 15.79 Japan Tokyo Stock Exchange JPY MRO MELROSE INDUSTRIES PLC Industrie Aktien 484559.46 0.08832 484559.46 57475 8.43 Vereinigtes Königreich London Stock Exchange GBP JNPR JUNIPER NETWORKS INC IT Aktien 483853.52 0.08819 483853.52 13063 37.04 Vereinigte Staaten New York Stock Exchange Inc. USD VOLV A VOLVO CLASS A Industrie Aktien 482537.64 0.08795 482537.64 15981 30.19 Schweden Nasdaq Omx Nordic SEK FRE FRESENIUS SE AND CO KGAA Gesundheitsversorgung Aktien 476929.67 0.08693 476929.67 17846 26.72 Deutschland Xetra EUR GL GLOBE LIFE INC Financials Aktien 476869.12 0.08691 476869.12 4094 116.48 Vereinigte Staaten New York Stock Exchange Inc. USD ALLE ALLEGION PLC Industrie Aktien 474690.4 0.08652 474690.4 3560 133.34 Vereinigte Staaten New York Stock Exchange Inc. USD QRVO QORVO INC IT Aktien 474439.68 0.08647 474439.68 4212 112.64 Vereinigte Staaten NASDAQ USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Gesundheitsversorgung Aktien 468275.71 0.08535 468275.71 2641 177.31 Vereinigte Staaten New York Stock Exchange Inc. USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrie Aktien 463792 0.08453 463792 1600 289.87 Vereinigte Staaten New York Stock Exchange Inc. USD SCHN SCHINDLER HOLDING AG Industrie Aktien 462286.09 0.08426 462286.09 1875 246.55 Schweiz SIX Swiss Exchange CHF ALLY ALLY FINANCIAL INC Financials Aktien 459855.66 0.08381 459855.66 11737 39.18 Vereinigte Staaten New York Stock Exchange Inc. USD ARX ARC RESOURCES LTD Energie Aktien 456071.33 0.08312 456071.33 26227 17.39 Kanada Toronto Stock Exchange CAD AOS A O SMITH CORP Industrie Aktien 455218.4 0.08297 455218.4 5180 87.88 Vereinigte Staaten New York Stock Exchange Inc. USD FFIV F5 INC IT Aktien 453052.54 0.08257 453052.54 2423 186.98 Vereinigte Staaten NASDAQ USD INCY INCYTE CORP Gesundheitsversorgung Aktien 450986.25 0.0822 450986.25 7975 56.55 Vereinigte Staaten NASDAQ USD 9104 MITSUI OSK LINES LTD Industrie Aktien 448952.07 0.08183 448952.07 14400 31.18 Japan Tokyo Stock Exchange JPY TFX TELEFLEX INC Gesundheitsversorgung Aktien 447061.74 0.08148 447061.74 2066 216.39 Vereinigte Staaten New York Stock Exchange Inc. USD EXO EXOR NV Financials Aktien 441252.39 0.08042 441252.39 3962 111.37 Niederlande Euronext Amsterdam EUR BBWI BATH AND BODY WORKS INC Nicht-Basiskonsumgüter Aktien 438825.08 0.07998 438825.08 9146 47.98 Vereinigte Staaten New York Stock Exchange Inc. USD PAYC PAYCOM SOFTWARE INC Industrie Aktien 438189.4 0.07987 438189.4 2299 190.6 Vereinigte Staaten New York Stock Exchange Inc. USD OTEX OPEN TEXT CORP IT Aktien 437726.07 0.07978 437726.07 11106 39.41 Kanada Toronto Stock Exchange CAD MOS MOSAIC Materialien Aktien 432917 0.0789 432917 14194 30.5 Vereinigte Staaten New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrie Aktien 425583.12 0.07757 425583.12 5204 81.78 Vereinigte Staaten New York Stock Exchange Inc. USD 9503 KANSAI ELECTRIC POWER INC Versorger Aktien 417187.72 0.07604 417187.72 29400 14.19 Japan Tokyo Stock Exchange JPY AIZ ASSURANT INC Financials Aktien 417122.52 0.07603 417122.52 2276 183.27 Vereinigte Staaten New York Stock Exchange Inc. USD TPL TEXAS PACIFIC LAND CORP Energie Aktien 413078.28 0.07529 413078.28 246 1679.18 Vereinigte Staaten New York Stock Exchange Inc. USD AFG AMERICAN FINANCIAL GROUP INC Financials Aktien 408700 0.07449 408700 3050 134 Vereinigte Staaten New York Stock Exchange Inc. USD HSIC HENRY SCHEIN INC Gesundheitsversorgung Aktien 407982.24 0.07436 407982.24 5598 72.88 Vereinigte Staaten NASDAQ USD 5411 JFE HOLDINGS INC Materialien Aktien 407911.73 0.07435 407911.73 23700 17.21 Japan Tokyo Stock Exchange JPY ERIE ERIE INDEMNITY CLASS A Financials Aktien 405554.04 0.07392 405554.04 999 405.96 Vereinigte Staaten NASDAQ USD LDO LEONARDO FINMECCANICA SPA Industrie Aktien 405019.86 0.07382 405019.86 16234 24.95 Italien Borsa Italiana EUR NWSA NEWS CORP CLASS A Kommunikation Aktien 402990.06 0.07345 402990.06 15458 26.07 Vereinigte Staaten NASDAQ USD REG REGENCY CENTERS REIT CORP Immobilien Aktien 402119.66 0.07329 402119.66 6826 58.91 Vereinigte Staaten NASDAQ USD STN STANTEC INC Industrie Aktien 398266.4 0.07259 398266.4 4714 84.49 Kanada Toronto Stock Exchange CAD CA CARREFOUR SA Basiskonsumgüter Aktien 393717.84 0.07176 393717.84 22918 17.18 Frankreich Nyse Euronext - Euronext Paris EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrie Aktien 382722.5 0.06976 382722.5 8836 43.31 Spanien Bolsa De Madrid EUR CNA CENTRICA PLC Versorger Aktien 378848.5 0.06905 378848.5 236589 1.6 Vereinigtes Königreich London Stock Exchange GBP WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrie Aktien 377763.75 0.06885 377763.75 2625 143.91 Vereinigte Staaten New York Stock Exchange Inc. USD 1812 KAJIMA CORP Industrie Aktien 376882.94 0.06869 376882.94 18200 20.71 Japan Tokyo Stock Exchange JPY BT/A BT GROUP PLC Kommunikation Aktien 376678.11 0.06865 376678.11 274025 1.37 Vereinigtes Königreich London Stock Exchange GBP CHRW CH ROBINSON WORLDWIDE INC Industrie Aktien 376166.95 0.06856 376166.95 5165 72.83 Vereinigte Staaten NASDAQ USD TTC TORO Industrie Aktien 372189.87 0.06784 372189.87 4173 89.19 Vereinigte Staaten New York Stock Exchange Inc. USD VOW VOLKSWAGEN AG Nicht-Basiskonsumgüter Aktien 364747.19 0.06648 364747.19 2400 151.98 Deutschland Xetra EUR 9531 TOKYO GAS LTD Versorger Aktien 364394.89 0.06642 364394.89 15800 23.06 Japan Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Versorger Aktien 362203.38 0.06602 362203.38 27100 13.37 Japan Tokyo Stock Exchange JPY KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrie Aktien 360040.44 0.06562 360040.44 6828 52.73 Vereinigte Staaten New York Stock Exchange Inc. USD 7202 ISUZU MOTORS LTD Nicht-Basiskonsumgüter Aktien 356908.67 0.06505 356908.67 25400 14.05 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Nicht-Basiskonsumgüter Aktien 356274.37 0.06494 356274.37 38700 9.21 Japan Tokyo Stock Exchange JPY DINO HF SINCLAIR CORP Energie Aktien 356110.54 0.06491 356110.54 5966 59.69 Vereinigte Staaten New York Stock Exchange Inc. USD FGR EIFFAGE SA Industrie Aktien 356052.18 0.06489 356052.18 3139 113.43 Frankreich Nyse Euronext - Euronext Paris EUR 9532 OSAKA GAS LTD Versorger Aktien 355048.32 0.06471 355048.32 15600 22.76 Japan Tokyo Stock Exchange JPY ABN ABN AMRO BANK NV Financials Aktien 348208.99 0.06347 348208.99 20949 16.62 Niederlande Euronext Amsterdam EUR 1802 OBAYASHI CORP Industrie Aktien 348002.77 0.06343 348002.77 28000 12.43 Japan Tokyo Stock Exchange JPY BAMI BANCO BPM Financials Aktien 344792.41 0.06284 344792.41 51473 6.7 Italien Borsa Italiana EUR GLPI GAMING AND LEISURE PROPERTIES REIT Immobilien Aktien 343339.2 0.06258 343339.2 7596 45.2 Vereinigte Staaten NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash und/oder Derivate Money Market 341682.63 0.06228 341682.63 341683 1 Irland -- USD PSON PEARSON PLC Nicht-Basiskonsumgüter Aktien 338076.89 0.06162 338076.89 25966 13.02 Vereinigtes Königreich London Stock Exchange GBP CON CONTINENTAL AG Nicht-Basiskonsumgüter Aktien 337815.42 0.06157 337815.42 4680 72.18 Deutschland Xetra EUR 6504 FUJI ELECTRIC LTD Industrie Aktien 337764.29 0.06156 337764.29 5000 67.55 Japan Tokyo Stock Exchange JPY AUTO AUTO TRADER GROUP PLC Kommunikation Aktien 333036.28 0.0607 333036.28 37375 8.91 Vereinigtes Königreich London Stock Exchange GBP RHI ROBERT HALF Industrie Aktien 332794.14 0.06066 332794.14 4298 77.43 Vereinigte Staaten New York Stock Exchange Inc. USD A5G AIB GROUP PLC Financials Aktien 332803.07 0.06066 332803.07 66726 4.99 Irland Irish Stock Exchange - All Market EUR 4188 MITSUBISHI CHEMICAL GROUP CORP Materialien Aktien 331108.22 0.06035 331108.22 53600 6.18 Japan Tokyo Stock Exchange JPY BWA BORGWARNER INC Nicht-Basiskonsumgüter Aktien 330241.1 0.06019 330241.1 9814 33.65 Vereinigte Staaten New York Stock Exchange Inc. USD FME FRESENIUS MEDICAL CARE AG Gesundheitsversorgung Aktien 329483.33 0.06005 329483.33 8741 37.69 Deutschland Xetra EUR DVA DAVITA INC Gesundheitsversorgung Aktien 329198.5 0.06 329198.5 2434 135.25 Vereinigte Staaten New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Aktien 328215.6 0.05982 328215.6 1530 214.52 Vereinigte Staaten NASDAQ USD LEA LEAR CORP Nicht-Basiskonsumgüter Aktien 327092.94 0.05962 327092.94 2309 141.66 Vereinigte Staaten New York Stock Exchange Inc. USD 6 POWER ASSETS HOLDINGS LTD Versorger Aktien 326556.57 0.05952 326556.57 55000 5.94 Hongkong Hong Kong Exchanges And Clearing Ltd HKD BEN FRANKLIN RESOURCES INC Financials Aktien 321251.55 0.05855 321251.55 11885 27.03 Vereinigte Staaten New York Stock Exchange Inc. USD DCC DCC PLC Industrie Aktien 320454.58 0.05841 320454.58 4407 72.71 Vereinigtes Königreich London Stock Exchange GBP SEIC SEI INVESTMENTS Financials Aktien 320190.64 0.05836 320190.64 4543 70.48 Vereinigte Staaten NASDAQ USD ASRNL ASR NEDERLAND NV Financials Aktien 319264.77 0.05819 319264.77 6636 48.11 Niederlande Euronext Amsterdam EUR SKF B SKF B Industrie Aktien 317221.81 0.05782 317221.81 14615 21.71 Schweden Nasdaq Omx Nordic SEK Z ZILLOW GROUP INC CLASS C Immobilien Aktien 316285.2 0.05765 316285.2 6468 48.9 Vereinigte Staaten NASDAQ USD EN BOUYGUES SA Industrie Aktien 314331.32 0.05729 314331.32 7710 40.77 Frankreich Nyse Euronext - Euronext Paris EUR SAAB B SAAB B Industrie Aktien 313024.46 0.05705 313024.46 3442 90.94 Schweden Nasdaq Omx Nordic SEK ACI ALBERTSONS COMPANY INC CLASS A Basiskonsumgüter Aktien 312548.49 0.05697 312548.49 14653 21.33 Vereinigte Staaten New York Stock Exchange Inc. USD X TMX GROUP LTD Financials Aktien 310401.39 0.05657 310401.39 11621 26.71 Kanada Toronto Stock Exchange CAD 5201 AGC INC Industrie Aktien 309585.38 0.05643 309585.38 8500 36.42 Japan Tokyo Stock Exchange JPY FOXA FOX CORP CLASS A Kommunikation Aktien 308215.82 0.05618 308215.82 10079 30.58 Vereinigte Staaten NASDAQ USD DSG DESCARTES SYSTEMS GROUP INC IT Aktien 308041.26 0.05614 308041.26 3333 92.42 Kanada Toronto Stock Exchange CAD AGS AGEAS SA Financials Aktien 307667.3 0.05608 307667.3 6773 45.43 Belgien Nyse Euronext - Euronext Brussels EUR SMIN SMITHS GROUP PLC Industrie Aktien 307540.6 0.05605 307540.6 14410 21.34 Vereinigtes Königreich London Stock Exchange GBP TIH TOROMONT INDUSTRIES LTD Industrie Aktien 304053.04 0.05542 304053.04 3213 94.63 Kanada Toronto Stock Exchange CAD 1878 DAITO TRUST CONSTRUCTION LTD Immobilien Aktien 300504.67 0.05477 300504.67 2600 115.58 Japan Tokyo Stock Exchange JPY CCL.B CCL INDUSTRIES INC CLASS B Materialien Aktien 299922.16 0.05466 299922.16 5824 51.5 Kanada Toronto Stock Exchange CAD K KINROSS GOLD CORP Materialien Aktien 297797.09 0.05428 297797.09 52284 5.7 Kanada Toronto Stock Exchange CAD SGP STOCKLAND STAPLED UNITS LTD Immobilien Aktien 290270.59 0.05291 290270.59 94084 3.09 Australien Asx - All Markets AUD 7261 MAZDA MOTOR CORP Nicht-Basiskonsumgüter Aktien 289713.69 0.0528 289713.69 24500 11.83 Japan Tokyo Stock Exchange JPY G1A GEA GROUP AG Industrie Aktien 288599.1 0.0526 288599.1 6792 42.49 Deutschland Xetra EUR CCH COCA COLA HBC AG Basiskonsumgüter Aktien 286355.53 0.05219 286355.53 9034 31.7 Vereinigtes Königreich London Stock Exchange GBP 7701 SHIMADZU CORP IT Aktien 285534.85 0.05204 285534.85 9900 28.84 Japan Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Kommunikation Aktien 284276.15 0.05181 284276.15 4200 67.68 Japan Tokyo Stock Exchange JPY RED REDEIA CORPORACION SA Versorger Aktien 282162.53 0.05143 282162.53 16378 17.23 Spanien Bolsa De Madrid EUR 3402 TORAY INDUSTRIES INC Materialien Aktien 281981.53 0.05139 281981.53 58100 4.85 Japan Tokyo Stock Exchange JPY REA REA GROUP LTD Kommunikation Aktien 279038.58 0.05086 279038.58 2295 121.59 Australien Asx - All Markets AUD 4704 TREND MICRO INC IT Aktien 276260.84 0.05035 276260.84 5500 50.23 Japan Tokyo Stock Exchange JPY MEG MEG ENERGY CORP Energie Aktien 273585.72 0.04986 273585.72 12122 22.57 Kanada Toronto Stock Exchange CAD BKG BERKELEY GROUP HOLDINGS (THE) PLC Nicht-Basiskonsumgüter Aktien 272603.52 0.04969 272603.52 4534 60.12 Vereinigtes Königreich London Stock Exchange GBP LUN LUNDIN MINING CORP Materialien Aktien 271616.81 0.04951 271616.81 28075 9.67 Kanada Toronto Stock Exchange CAD BSL BLUESCOPE STEEL LTD Materialien Aktien 270726.04 0.04934 270726.04 17992 15.05 Australien Asx - All Markets AUD DBX DROPBOX INC CLASS A IT Aktien 270245.85 0.04926 270245.85 11053 24.45 Vereinigte Staaten NASDAQ USD MGR MIRVAC GROUP STAPLED UNITS Immobilien Aktien 269871.83 0.04919 269871.83 177197 1.52 Australien Asx - All Markets AUD TWODF TAYLOR WIMPEY PLC Nicht-Basiskonsumgüter Aktien 266279.4 0.04853 266279.4 150022 1.77 Vereinigtes Königreich London Stock Exchange GBP ADEN ADECCO GROUP AG Industrie Aktien 265129.39 0.04832 265129.39 6783 39.09 Schweiz SIX Swiss Exchange CHF AKE ARKEMA SA Materialien Aktien 264315.28 0.04817 264315.28 2549 103.69 Frankreich Nyse Euronext - Euronext Paris EUR 4528 ONO PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 264036.68 0.04812 264036.68 16000 16.5 Japan Tokyo Stock Exchange JPY IAG IA FINANCIAL INC Financials Aktien 262121.95 0.04777 262121.95 4168 62.89 Kanada Toronto Stock Exchange CAD AZPN ASPEN TECHNOLOGY INC IT Aktien 259364.4 0.04727 259364.4 1285 201.84 Vereinigte Staaten NASDAQ USD RAND RANDSTAD HOLDING Industrie Aktien 257863.4 0.047 257863.4 4615 55.87 Niederlande Euronext Amsterdam EUR RXL REXEL SA Industrie Aktien 255633.81 0.04659 255633.81 9443 27.07 Frankreich Nyse Euronext - Euronext Paris EUR MPL MEDIBANK PRIVATE LTD Financials Aktien 254643.84 0.04641 254643.84 105862 2.41 Australien Asx - All Markets AUD WLK WESTLAKE CORP Materialien Aktien 254053.8 0.0463 254053.8 1692 150.15 Vereinigte Staaten New York Stock Exchange Inc. USD REC RECORDATI INDUSTRIA CHIMICA E FARM Gesundheitsversorgung Aktien 253134.81 0.04614 253134.81 4548 55.66 Italien Borsa Italiana EUR 1801 TAISEI CORP Industrie Aktien 253087.05 0.04613 253087.05 6700 37.77 Japan Tokyo Stock Exchange JPY GPT GPT GROUP STAPLED UNITS Immobilien Aktien 252297.69 0.04598 252297.69 85965 2.93 Australien Asx - All Markets AUD UHALB U HAUL NON VOTING SERIES N Industrie Aktien 251923.24 0.04592 251923.24 3932 64.07 Vereinigte Staaten New York Stock Exchange Inc. USD 7259 AISIN CORP Nicht-Basiskonsumgüter Aktien 250020.12 0.04557 250020.12 6100 40.99 Japan Tokyo Stock Exchange JPY J36 JARDINE MATHESON HOLDINGS LTD Industrie Aktien 248771 0.04534 248771 6700 37.13 Hongkong Singapore Exchange USD EFN ELEMENT FLEET MANAGEMENT CORP Industrie Aktien 247843.42 0.04517 247843.42 15310 16.19 Kanada Toronto Stock Exchange CAD LI KLEPIERRE REIT SA Immobilien Aktien 247693.06 0.04514 247693.06 9611 25.77 Frankreich Nyse Euronext - Euronext Paris EUR GIL GILDAN ACTIVEWEAR INC Nicht-Basiskonsumgüter Aktien 246367.17 0.0449 246367.17 6714 36.69 Kanada Toronto Stock Exchange CAD NEM NEMETSCHEK IT Aktien 245949.37 0.04483 245949.37 2464 99.82 Deutschland Xetra EUR ORK ORKLA Basiskonsumgüter Aktien 244613.37 0.04458 244613.37 34319 7.13 Norwegen Oslo Bors Asa NOK 288 WH GROUP LTD Basiskonsumgüter Aktien 240604.99 0.04385 240604.99 365500 0.66 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 4204 SEKISUI CHEMICAL LTD Nicht-Basiskonsumgüter Aktien 239497.31 0.04365 239497.31 16200 14.78 Japan Tokyo Stock Exchange JPY 3436 SUMCO CORP IT Aktien 239321.17 0.04362 239321.17 15000 15.95 Japan Tokyo Stock Exchange JPY VCX VICINITY CENTRES Immobilien Aktien 238536.23 0.04348 238536.23 173776 1.37 Australien Asx - All Markets AUD MNDI MONDI PLC Materialien Aktien 238090.48 0.04339 238090.48 13515 17.62 Vereinigtes Königreich London Stock Exchange GBP 7912 DAI NIPPON PRINTING LTD Industrie Aktien 237336.15 0.04326 237336.15 7900 30.04 Japan Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Basiskonsumgüter Aktien 237340.11 0.04326 237340.11 8400 28.25 Japan Tokyo Stock Exchange JPY G24 SCOUT24 N Kommunikation Aktien 236915.86 0.04318 236915.86 3181 74.48 Deutschland Xetra EUR BDEV BARRATT DEVELOPMENTS Nicht-Basiskonsumgüter Aktien 236491.23 0.0431 236491.23 39483 5.99 Vereinigtes Königreich London Stock Exchange GBP 4091 NIPPON SANSO HOLDINGS CORP Materialien Aktien 235837.32 0.04298 235837.32 7400 31.87 Japan Tokyo Stock Exchange JPY S68 SINGAPORE EXCHANGE LTD Financials Aktien 234683.11 0.04277 234683.11 34000 6.9 Singapur Singapore Exchange SGD PSN PERSIMMON PLC Nicht-Basiskonsumgüter Aktien 233983.67 0.04265 233983.67 14247 16.42 Vereinigtes Königreich London Stock Exchange GBP KGF KINGFISHER PLC Nicht-Basiskonsumgüter Aktien 232336.24 0.04235 232336.24 73650 3.15 Vereinigtes Königreich London Stock Exchange GBP 7911 TOPPAN HOLDINGS INC Industrie Aktien 231426.59 0.04218 231426.59 9400 24.62 Japan Tokyo Stock Exchange JPY SECU B SECURITAS B Industrie Aktien 231028.48 0.04211 231028.48 21977 10.51 Schweden Nasdaq Omx Nordic SEK DXS DEXUS STAPLED UNITS Immobilien Aktien 229584.1 0.04184 229584.1 45030 5.1 Australien Asx - All Markets AUD 7186 CONCORDIA FINANCIAL GROUP LTD Financials Aktien 224172.05 0.04086 224172.05 43700 5.13 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materialien Aktien 223359.83 0.04071 223359.83 7600 29.39 Japan Tokyo Stock Exchange JPY SBRY SAINSBURY(J) PLC Basiskonsumgüter Aktien 221954.57 0.04045 221954.57 66955 3.31 Vereinigtes Königreich London Stock Exchange GBP 6841 YOKOGAWA ELECTRIC CORP IT Aktien 220539.63 0.0402 220539.63 9500 23.21 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Basiskonsumgüter Aktien 219999.34 0.0401 219999.34 9700 22.68 Japan Tokyo Stock Exchange JPY EMSN EMS-CHEMIE HOLDING AG Materialien Aktien 220000 0.0401 220000 286 769.23 Schweiz SIX Swiss Exchange CHF SPK SPARK NEW ZEALAND LTD Kommunikation Aktien 218668.05 0.03985 218668.05 75952 2.88 Neuseeland New Zealand Exchange Ltd NZD 7752 RICOH LTD IT Aktien 216974.3 0.03955 216974.3 24300 8.93 Japan Tokyo Stock Exchange JPY SAP SAPUTO INC Basiskonsumgüter Aktien 215435.97 0.03927 215435.97 11254 19.14 Kanada Toronto Stock Exchange CAD 2587 SUNTORY BEVERAGE & FOOD LTD Basiskonsumgüter Aktien 214038.33 0.03901 214038.33 6300 33.97 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP IT Aktien 212440.54 0.03872 212440.54 4900 43.36 Japan Tokyo Stock Exchange JPY BOL BOLLORE Kommunikation Aktien 212346.83 0.0387 212346.83 31502 6.74 Frankreich Nyse Euronext - Euronext Paris EUR TLX TALANX AG Financials Aktien 212229.72 0.03868 212229.72 2724 77.91 Deutschland Xetra EUR 6963 ROHM LTD IT Aktien 211799.32 0.0386 211799.32 12700 16.68 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Gesundheitsversorgung Aktien 211446.71 0.03854 211446.71 11700 18.07 Japan Tokyo Stock Exchange JPY AZJ AURIZON HOLDINGS LTD Industrie Aktien 210301.53 0.03833 210301.53 81246 2.59 Australien Asx - All Markets AUD 2267 YAKULT HONSHA LTD Basiskonsumgüter Aktien 207283.7 0.03778 207283.7 10100 20.52 Japan Tokyo Stock Exchange JPY SOBI SWEDISH ORPHAN BIOVITRUM Gesundheitsversorgung Aktien 206582.28 0.03765 206582.28 8160 25.32 Schweden Nasdaq Omx Nordic SEK GFC GECINA SA Immobilien Aktien 205580.37 0.03747 205580.37 2024 101.57 Frankreich Nyse Euronext - Euronext Paris EUR GETI B GETINGE B Gesundheitsversorgung Aktien 203933.71 0.03717 203933.71 10253 19.89 Schweden Nasdaq Omx Nordic SEK LUND B LUNDBERGFORETAGEN CLASS B Financials Aktien 203431.62 0.03708 203431.62 3700 54.98 Schweden Nasdaq Omx Nordic SEK LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Kommunikation Aktien 200975.92 0.03663 200975.92 6959 28.88 Vereinigte Staaten NASDAQ USD 6724 SEIKO EPSON CORP IT Aktien 200563.71 0.03656 200563.71 11700 17.14 Japan Tokyo Stock Exchange JPY TEMN TEMENOS AG IT Aktien 199006.48 0.03627 199006.48 2710 73.43 Schweiz SIX Swiss Exchange CHF BIM BIOMERIEUX SA Gesundheitsversorgung Aktien 197585.91 0.03601 197585.91 1812 109.04 Frankreich Nyse Euronext - Euronext Paris EUR REH REECE LTD Industrie Aktien 194412.88 0.03543 194412.88 10649 18.26 Australien Asx - All Markets AUD DEMANT DEMANT Gesundheitsversorgung Aktien 191094.95 0.03483 191094.95 3838 49.79 Dänemark Omx Nordic Exchange Copenhagen A/S DKK AM DASSAULT AVIATION SA Industrie Aktien 189940.34 0.03462 189940.34 859 221.12 Frankreich Nyse Euronext - Euronext Paris EUR 5831 SHIZUOKA FINANCIAL GROUP INC Financials Aktien 189745.03 0.03458 189745.03 19500 9.73 Japan Tokyo Stock Exchange JPY RAA RATIONAL AG Industrie Aktien 188831.71 0.03442 188831.71 224 843 Deutschland Xetra EUR IPN IPSEN SA Gesundheitsversorgung Aktien 188339.88 0.03433 188339.88 1606 117.27 Frankreich Nyse Euronext - Euronext Paris EUR 4062 IBIDEN LTD IT Aktien 185860.08 0.03388 185860.08 4300 43.22 Japan Tokyo Stock Exchange JPY 6823 HKT TRUST AND HKT UNITS LTD Kommunikation Aktien 182420.46 0.03325 182420.46 157000 1.16 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 6448 BROTHER INDUSTRIES LTD IT Aktien 181861 0.03315 181861 9700 18.75 Japan Tokyo Stock Exchange JPY FDJ LA FRANCAISE DES JEUX SA Nicht-Basiskonsumgüter Aktien 181177.78 0.03302 181177.78 4424 40.95 Frankreich Nyse Euronext - Euronext Paris EUR EUR EUR CASH Cash und/oder Derivate Geldmarkt 180329.4 0.03287 180329.4 166532 108.28 Europäische Union -- EUR BC8 BECHTLE AG IT Aktien 179484.99 0.03271 179484.99 3480 51.58 Deutschland Xetra EUR 7550 ZENSHO HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 179080.38 0.03264 179080.38 4300 41.65 Japan Tokyo Stock Exchange JPY FOX FOX CORP CLASS B Kommunikation Aktien 178963.85 0.03262 178963.85 6403 27.95 Vereinigte Staaten NASDAQ USD 5332 TOTO LTD Industrie Aktien 178381.77 0.03251 178381.77 6500 27.44 Japan Tokyo Stock Exchange JPY ORNBV ORION CLASS B Gesundheitsversorgung Aktien 178247.75 0.03249 178247.75 4781 37.28 Finnland Nasdaq Omx Helsinki Ltd. EUR 12 HENDERSON LAND DEVELOPMENT LTD Immobilien Aktien 175629.21 0.03201 175629.21 60000 2.93 Hongkong Hong Kong Exchanges And Clearing Ltd HKD DKK DKK CASH Cash und/oder Derivate Geldmarkt 175385.33 0.03197 175385.33 1208212 14.52 Dänemark -- DKK HIK HIKMA PHARMACEUTICALS PLC Gesundheitsversorgung Aktien 174639.48 0.03183 174639.48 7417 23.55 Vereinigtes Königreich London Stock Exchange GBP 9143 SG HOLDINGS LTD Industrie Aktien 173439.32 0.03161 173439.32 13400 12.94 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Immobilien Aktien 167019.16 0.03044 167019.16 168 994.16 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Aktien 166520.43 0.03035 166520.43 8400 19.82 Japan Tokyo Stock Exchange JPY JD. JD SPORTS FASHION PLC Nicht-Basiskonsumgüter Aktien 166258.23 0.0303 166258.23 115283 1.44 Vereinigtes Königreich London Stock Exchange GBP AMUN AMUNDI SA Financials Aktien 165540.96 0.03017 165540.96 2417 68.49 Frankreich Nyse Euronext - Euronext Paris EUR 8331 CHIBA BANK LTD Financials Aktien 165245.9 0.03012 165245.9 19600 8.43 Japan Tokyo Stock Exchange JPY SDR SCHRODERS PLC Financials Aktien 164624.48 0.03 164624.48 34707 4.74 Vereinigtes Königreich London Stock Exchange GBP 19 SWIRE PACIFIC LTD A Immobilien Aktien 164380.76 0.02996 164380.76 20000 8.22 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 6465 HOSHIZAKI CORP Industrie Aktien 162948.18 0.0297 162948.18 4500 36.21 Japan Tokyo Stock Exchange JPY 3003 HULIC LTD Immobilien Aktien 162502.89 0.02962 162502.89 16100 10.09 Japan Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Nicht-Basiskonsumgüter Aktien 161493.55 0.02943 161493.55 3600 44.86 Japan Tokyo Stock Exchange JPY RF EURAZEO Financials Aktien 161176.65 0.02938 161176.65 1841 87.55 Frankreich Nyse Euronext - Euronext Paris EUR 83 SINO LAND LTD Immobilien Aktien 154527.34 0.02816 154527.34 148881 1.04 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 9064 YAMATO HOLDINGS LTD Industrie Aktien 153980.93 0.02806 153980.93 10600 14.53 Japan Tokyo Stock Exchange JPY 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Versorger Aktien 151403.5 0.0276 151403.5 25500 5.94 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 4732 USS LTD Nicht-Basiskonsumgüter Aktien 149277.63 0.02721 149277.63 8900 16.77 Japan Tokyo Stock Exchange JPY HL. HARGREAVES LANSDOWN PLC Financials Aktien 148414.42 0.02705 148414.42 16007 9.27 Vereinigtes Königreich London Stock Exchange GBP U96 SEMBCORP INDUSTRIES LTD Versorger Aktien 148343.86 0.02704 148343.86 37600 3.95 Singapur Singapore Exchange SGD 9147 NIPPON EXPRESS HOLDINGS INC Industrie Aktien 148075.34 0.02699 148075.34 2900 51.06 Japan Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industrie Aktien 147719.1 0.02692 147719.1 800 184.65 Japan Tokyo Stock Exchange JPY QBR.B QUEBECOR INC CLASS B Kommunikation Aktien 147151.97 0.02682 147151.97 6591 22.33 Kanada Toronto Stock Exchange CAD BCVN BC VAUD N Financials Aktien 145814.25 0.02658 145814.25 1261 115.63 Schweiz SIX Swiss Exchange CHF VOE VOESTALPINE AG Materialien Aktien 144015.5 0.02625 144015.5 5179 27.81 Österreich Wiener Boerse Ag EUR JPY JPY CASH Cash und/oder Derivate Geldmarkt 142298.95 0.02594 142298.95 21570386 0.66 Japan -- JPY 1803 SHIMIZU CORP Industrie Aktien 138726.13 0.02528 138726.13 20800 6.67 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Immobilien Aktien 138615.3 0.02526 138615.3 5100 27.18 Japan Tokyo Stock Exchange JPY EMP.A EMPIRE LTD CLASS A Basiskonsumgüter Aktien 137775.63 0.02511 137775.63 5692 24.21 Kanada Toronto Stock Exchange CAD 9719 SCSK CORP IT Aktien 136575.52 0.02489 136575.52 7300 18.71 Japan Tokyo Stock Exchange JPY BKW BKW N AG Versorger Aktien 136381.46 0.02486 136381.46 930 146.65 Schweiz SIX Swiss Exchange CHF SK SEB SA Nicht-Basiskonsumgüter Aktien 133408.2 0.02432 133408.2 1053 126.69 Frankreich Nyse Euronext - Euronext Paris EUR 6806 HIROSE ELECTRIC LTD IT Aktien 133314.64 0.0243 133314.64 1300 102.55 Japan Tokyo Stock Exchange JPY AUD AUD CASH Cash und/oder Derivate Geldmarkt 132729.99 0.02419 132729.99 203060 65.37 Australien -- AUD 4716 ORACLE JAPAN CORP IT Aktien 126783.65 0.02311 126783.65 1700 74.58 Japan Tokyo Stock Exchange JPY 4 WHARF (HOLDINGS) LTD Immobilien Aktien 125269.49 0.02283 125269.49 38736 3.23 Hongkong Hong Kong Exchanges And Clearing Ltd HKD CU CANADIAN UTILITIES LTD CLASS A Versorger Aktien 124554.59 0.0227 124554.59 5499 22.65 Kanada Toronto Stock Exchange CAD QAN QANTAS AIRWAYS LTD Industrie Aktien 123714.34 0.02255 123714.34 35377 3.5 Australien Asx - All Markets AUD 7276 KOITO MANUFACTURING LTD Nicht-Basiskonsumgüter Aktien 123347.63 0.02248 123347.63 9300 13.26 Japan Tokyo Stock Exchange JPY PAH3 PORSCHE AUTOMOBIL HOLDING PREF Nicht-Basiskonsumgüter Aktien 122726.81 0.02237 122726.81 2305 53.24 Deutschland Xetra EUR ROCK B ROCKWOOL INTERNATIONAL B Industrie Aktien 121168.84 0.02208 121168.84 376 322.26 Dänemark Omx Nordic Exchange Copenhagen A/S DKK 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrie Aktien 115415.11 0.02104 115415.11 3800 30.37 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP IT Aktien 115372.89 0.02103 115372.89 4200 27.47 Japan Tokyo Stock Exchange JPY CAR.UN CANADIAN APARTMENT PROPERTIES REAL Immobilien Aktien 108183.03 0.01972 108183.03 3180 34.02 Kanada Toronto Stock Exchange CAD COV COVIVIO SA Immobilien Aktien 105501.34 0.01923 105501.34 2131 49.51 Frankreich Nyse Euronext - Euronext Paris EUR 1972 SWIRE PROPERTIES LTD Immobilien Aktien 105346.85 0.0192 105346.85 51000 2.07 Hongkong Hong Kong Exchanges And Clearing Ltd HKD UHRN THE SWATCH GROUP AG Nicht-Basiskonsumgüter Aktien 103993.47 0.01895 103993.47 2365 43.97 Schweiz SIX Swiss Exchange CHF IGM IGM FINANCIAL INC Financials Aktien 95902.88 0.01748 95902.88 3739 25.65 Kanada Toronto Stock Exchange CAD CITFT CASH COLLATERAL EUR CITFT Cash und/oder Derivate Cash Collateral and Margins 93125.1 0.01697 93125.1 86000 108.28 Europäische Union -- EUR GBP GBP CASH Cash und/oder Derivate Geldmarkt 92030.55 0.01677 92030.55 72875 126.28 Vereinigtes Königreich -- GBP REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Immobilien Aktien 89783 0.01636 89783 6695 13.41 Kanada Toronto Stock Exchange CAD CAD CAD CASH Cash und/oder Derivate Geldmarkt 83504.67 0.01522 83504.67 113328 73.68 Kanada -- CAD 3291 IIDA GROUP HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 82373.59 0.01501 82373.59 6300 13.08 Japan Tokyo Stock Exchange JPY C07 JARDINE CYCLE AND CARRIAGE LTD Industrie Aktien 75331.01 0.01373 75331.01 4200 17.94 Singapur Singapore Exchange SGD JDEP JDE PEETS NV Basiskonsumgüter Aktien 70930.14 0.01293 70930.14 3342 21.22 Niederlande Euronext Amsterdam EUR 101 HANG LUNG PROPERTIES LTD Immobilien Aktien 64906.11 0.01183 64906.11 63000 1.03 Hongkong Hong Kong Exchanges And Clearing Ltd HKD SEK SEK CASH Cash und/oder Derivate Geldmarkt 60052.61 0.01095 60052.61 635242 9.45 Schweden -- SEK NXPI NXP SEMICONDUCTORS NV IT Aktien 60004.06 0.01094 60004.06 251 239.06 Vereinigte Staaten NASDAQ USD NZD NZD CASH Cash und/oder Derivate Geldmarkt 39679.85 0.00723 39679.85 66018 60.1 Neuseeland -- NZD HKD HKD CASH Cash und/oder Derivate Geldmarkt 34474.25 0.00628 34474.25 269702 12.78 Hongkong -- HKD NOK NOK CASH Cash und/oder Derivate Geldmarkt 28849.25 0.00526 28849.25 310040 9.31 Norwegen -- NOK ILS ILS CASH Cash und/oder Derivate Geldmarkt 24573.93 0.00448 24573.93 90029 27.3 Israel -- ILS CHF CHF CASH Cash und/oder Derivate Geldmarkt 24226.08 0.00442 24226.08 21873 110.76 Schweiz -- CHF SGD SGD CASH Cash und/oder Derivate Geldmarkt 23686.66 0.00432 23686.66 31880 74.3 Singapur -- SGD MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -2.31 0 -2.31 -350 0.66 Japan -- JPY MFSM4 MSCI EAFE INDEX JUN 24 Cash und/oder Derivate Futures 0 0 940080 8 2350.2 -- Ice Futures U.S. USD ESM4 S&P500 EMINI JUN 24 Cash und/oder Derivate Futures 0 0 1316312.5 5 5265.25 -- Index And Options Market USD 2299955D CONSTELLATION SOFTWARE INC IT Aktien 0.02 0 0.02 2123 0 Kanada Toronto Stock Exchange CAD iShares Edge MSCI World Multifactor UCITS ETF Der iShares Edge MSCI World Multifactor UCITS ETFUCITS ETF ist bestrebt, die Wertentwicklung eines Indexes nachzubilden, der sich aus Aktien von Unternehmen weltweit mit großer und mittlerer Kapitalisierung zusammensetzt, die unter den jeweiligen Einschränkungen ein günstiges Engagement in die Ziel-Stilfaktoren (Qualität, Momentum, Größe und Wert) aufweisen. Fondsvermögen USD 530’945’250 Fondsvermögen USD 551’576’116.55 Auflegung Anteilsklasse 04.Sept.2015 Auflegungsdatum des Fonds 04.Sept.2015 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI World Diversified Multiple-Factor Index SFDR-Klassifizierung Andere Umlaufende Anteile 50’431’091 Gesamtkostenquote (TER) 0.50% ISIN IE00BZ0PKT83 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0.02 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Optimierung OGAWs Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Verwalter State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Mai Bloomberg-Ticker IFSW SW Valoren 29337540 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 10.528133 50431091 530945249.94 -- -- 26.März2024 USD 10.472693 50431091 528149349.74 211.172721 216.780633 25.März2024 USD 10.493798 50431091 529213702.81 211.598285 217.217224 22.März2024 USD 10.524304 50431091 530752168.89 212.213412 217.839606 21.März2024 USD 10.544623 50431091 531776867.7 212.623127 218.261719 20.März2024 USD 10.454483 50431091 527231032.24 210.805533 216.386961 19.März2024 USD 10.375043 50415892 523067087.45 209.203694 214.739733 18.März2024 USD 10.326377 50415892 520613509.12 208.222387 213.733193 15.März2024 USD 10.259159 50415892 517224666.73 206.866995 212.326749 14.März2024 USD 10.337502 50415892 521174402.16 208.446713 213.949445 13.März2024 USD 10.366756 50415892 522649297.46 209.036594 214.550102 12.März2024 USD 10.37283 50415892 522955498.68 209.159071 214.673551 11.März2024 USD 10.271033 50392563 517583707.32 207.106423 212.559988 08.März2024 USD 10.316605 50376714 519716666.28 208.025343 213.497807 07.März2024 USD 10.372011 50376714 522507857.87 209.142557 214.646295 06.März2024 USD 10.233515 50376714 515530876.92 206.349906 211.774789 05.März2024 USD 10.17234 50376714 512449077.33 205.116365 210.510903 04.März2024 USD 10.259573 50376714 516843602.94 206.875343 212.317264 01.März2024 USD 10.243851 50376714 516051565.76 206.558322 211.981064 29.Feb.2024 USD 10.143268 50376714 510984524.99 204.530154 209.897477 28.Feb.2024 USD 10.106567 50376714 509135646.29 203.79011 209.135282 27.Feb.2024 USD 10.137044 50376714 510671012.73 204.404652 209.761271 26.Feb.2024 USD 10.117018 50376714 509662150.78 204.000845 209.344841 23.Feb.2024 USD 10.135308 50360374 510417927 204.369647 209.713531 22.Feb.2024 USD 10.115454 50360374 509418096.57 203.969309 209.300628 21.Feb.2024 USD 9.959865 50360374 501582548.42 200.831992 206.072696 20.Feb.2024 USD 9.959942 50360374 501586423.3 200.833545 206.074414 19.Feb.2024 USD 9.975767 50360374 502383396.33 201.152642 206.394835 16.Feb.2024 USD 9.972847 50360374 502236332.05 201.093763 206.325972 15.Feb.2024 USD 10.021103 50360374 504666512.42 202.066803 207.327382 14.Feb.2024 USD 9.960587 51125374 509238767.47 200.846551 206.075682 13.Feb.2024 USD 9.878632 51109169 504888710.31 199.193999 204.381086 12.Feb.2024 USD 10.016218 51078289 511611285.74 201.968301 207.228815 09.Feb.2024 USD 10.008135 51078289 511198436.82 201.805315 207.055756 08.Feb.2024 USD 9.958083 51078289 508641848.29 200.79606 206.019049 07.Feb.2024 USD 9.943489 50860389 505729723.83 200.501784 205.715331 06.Feb.2024 USD 9.856937 50829452 501022707.4 198.756539 203.919919 05.Feb.2024 USD 9.844737 50829452 500402622.72 198.510536 203.670347 02.Feb.2024 USD 9.886912 50811442 502368257.83 199.360958 204.534361 01.Feb.2024 USD 9.792584 50811442 497575335.76 197.458917 202.576764 31.Jan.2024 USD 9.755859 50811442 495709275.37 196.718389 201.811671 30.Jan.2024 USD 9.846594 50811442 500319653.78 198.547981 203.69229 29.Jan.2024 USD 9.810438 50811442 498482512.14 197.818927 202.941544 26.Jan.2024 USD 9.752317 50811442 495529327.03 196.646968 201.727819 25.Jan.2024 USD 9.74928 50811442 495375006.84 196.585729 201.663122 24.Jan.2024 USD 9.713158 50811442 493539587.51 195.857361 200.913371 23.Jan.2024 USD 9.68603 50811442 492161152.56 195.310348 200.353713 22.Jan.2024 USD 9.695691 50811442 492652077.95 195.505154 200.547995 19.Jan.2024 USD 9.622351 50811442 488925539.19 194.026317 199.023568 18.Jan.2024 USD 9.521177 50769224 483382809.9 191.986231 196.928221 17.Jan.2024 USD 9.454955 50769224 480020767.23 190.650922 195.560541 16.Jan.2024 USD 9.525555 53747638 511976112.18 192.07451 197.018423 15.Jan.2024 USD 9.584473 53747638 515142800.68 193.26254 198.234367 12.Jan.2024 USD 9.588456 53747638 515356893.46 193.342853 198.307657 11.Jan.2024 USD 9.562527 53747638 513963274.28 192.820018 197.768086 10.Jan.2024 USD 9.562546 54512638 521279629.64 192.820401 197.765248 09.Jan.2024 USD 9.514376 54512638 518653774.7 191.849095 196.770017 08.Jan.2024 USD 9.555973 54512638 520921335.54 192.687862 197.624438 05.Jan.2024 USD 9.4545 54512638 515389764.81 190.641748 195.516108 04.Jan.2024 USD 9.44163 54512638 514688210.02 190.382235 195.249205 03.Jan.2024 USD 9.443645 54512638 514798022.35 190.422866 195.287375 02.Jan.2024 USD 9.52746 54512638 519366991.82 192.112922 197.020757 29.Dez.2023 USD 9.598652 54512638 523247889.59 193.548447 198.478698 28.Dez.2023 USD 9.621929 54512638 524516785.35 194.017807 198.968163 27.Dez.2023 USD 9.618145 54512638 524310507.34 193.941506 198.884147 22.Dez.2023 USD 9.561095 54512638 521200556.73 192.791143 197.694654 21.Dez.2023 USD 9.537526 54512638 519915713 192.315894 197.203239 20.Dez.2023 USD 9.472502 54512638 516371119.35 191.004742 195.861216 19.Dez.2023 USD 9.556632 55277638 528268045.09 192.70115 197.595135 18.Dez.2023 USD 9.494055 55277638 524808965.26 191.43934 196.300882 15.Dez.2023 USD 9.470813 55277638 523524215.37 190.970685 195.8137 14.Dez.2023 USD 9.488298 55277638 524490720.28 191.323255 196.17115 13.Dez.2023 USD 9.423849 55277638 520928121.3 190.023697 194.854031 12.Dez.2023 USD 9.340116 55277638 516299577.45 188.335294 193.123074 11.Dez.2023 USD 9.322911 55277638 515348537.17 187.98837 192.762556 08.Dez.2023 USD 9.273677 55277638 512626977.98 186.995609 191.733091 07.Dez.2023 USD 9.250747 55277638 511359472.85 186.533246 191.256496 06.Dez.2023 USD 9.194939 55277638 508274513.72 185.407926 190.108839 05.Dez.2023 USD 9.208262 55277638 509011011.39 185.676573 190.382535 04.Dez.2023 USD 9.231399 55277638 510289947.32 186.14311 190.859021 01.Dez.2023 USD 9.275102 55277638 512705750.64 187.024343 191.760777 30.Nov.2023 USD 9.213826 55277638 509318573.91 185.788766 190.491595 29.Nov.2023 USD 9.182355 55277638 507578905.07 185.154181 189.835442 28.Nov.2023 USD 9.177483 55277638 507309613.44 185.055941 189.735468 27.Nov.2023 USD 9.1787 55277638 507376896.72 185.080481 189.760973 24.Nov.2023 USD 9.207712 55208875 508347445.92 185.665483 190.355834 23.Nov.2023 USD 9.17649 55208875 506623742.37 185.035918 189.708965 22.Nov.2023 USD 9.161687 55208875 505806465.4 184.737429 189.399801 21.Nov.2023 USD 9.139635 55208875 504589014.63 184.292769 188.938349 20.Nov.2023 USD 9.163957 55208875 505931793.57 184.783201 189.483191 17.Nov.2023 USD 9.114451 55208875 503198608.89 183.784956 188.454496 16.Nov.2023 USD 9.054552 55208875 499891635.55 182.577145 187.214139 15.Nov.2023 USD 9.120382 55208875 503526048.16 183.904549 188.579929 14.Nov.2023 USD 9.094508 55208875 502097589.01 183.382823 188.038976 13.Nov.2023 USD 8.903459 55208875 491549999.33 179.530486 184.103598 10.Nov.2023 USD 8.890224 55208875 490819281.05 179.263614 183.827747 09.Nov.2023 USD 8.823004 55208875 487108151.11 177.908181 182.436337 08.Nov.2023 USD 8.835745 55208875 487811544.32 178.165093 182.694056 07.Nov.2023 USD 8.847442 55208875 488457366.69 178.400952 182.93709 06.Nov.2023 USD 8.885358 55208875 490550666.05 179.165495 183.72631 03.Nov.2023 USD 8.874161 55208875 489932474.15 178.939718 183.465624 02.Nov.2023 USD 8.792664 55208875 485433130.08 177.296402 181.771274 01.Nov.2023 USD 8.65961 55208875 478087359.25 174.613484 179.034971 31.Okt.2023 USD 8.56861 55208875 473063370.86 172.778548 177.149024 30.Okt.2023 USD 8.535794 55208875 471251613.16 172.116842 176.474942 27.Okt.2023 USD 8.485279 55208875 468462757.28 171.098251 175.402379 26.Okt.2023 USD 8.504389 55208875 469517757.81 171.483588 175.794165 25.Okt.2023 USD 8.573174 55208875 473315318.2 172.870577 177.213182 24.Okt.2023 USD 8.633355 55208875 476637831.34 174.084075 178.452206 23.Okt.2023 USD 8.625391 55208875 476198135.23 173.923488 178.286767 20.Okt.2023 USD 8.642673 55208875 477152258.61 174.271964 178.639895 19.Okt.2023 USD 8.754468 55208875 483324354.08 176.526213 180.950579 18.Okt.2023 USD 8.862404 55208875 489283400.97 178.702648 183.18232 17.Okt.2023 USD 8.963139 55208875 494844856.68 180.733882 185.259503 16.Okt.2023 USD 8.937583 55208875 493433933.97 180.218567 184.72771 13.Okt.2023 USD 8.861382 55208875 489226938.14 178.68204 183.149479 12.Okt.2023 USD 8.928891 55208875 492954055.12 180.0433 184.541438 11.Okt.2023 USD 8.975985 55208875 495554083.3 180.99291 185.508631 10.Okt.2023 USD 8.941494 55208875 493649825.92 180.297429 184.792301 09.Okt.2023 USD 8.845608 55208875 488356089.04 178.363971 182.808644 06.Okt.2023 USD 8.79492 55208875 485557678.42 177.341892 181.756814 05.Okt.2023 USD 8.700267 55208875 480331979.61 175.433297 179.797013 04.Okt.2023 USD 8.681751 55208875 479309731.11 175.059938 179.4138 03.Okt.2023 USD 8.670958 55208875 478713871.06 174.842306 179.189481 02.Okt.2023 USD 8.788914 55208875 485226083.72 177.220786 181.629624 29.Sept.2023 USD 8.851383 55208875 488674907.73 178.480419 182.911313 28.Sept.2023 USD 8.890821 55208875 490852259.53 179.275652 183.725764 27.Sept.2023 USD 8.813816 55208875 486600920.54 177.722913 182.136804 26.Sept.2023 USD 8.808724 55208875 486319756.7 177.620238 182.025849 25.Sept.2023 USD 8.912102 55208875 492027136.22 179.704765 184.157625 22.Sept.2023 USD 8.909511 55208875 491884127.34 179.65252 184.096371 21.Sept.2023 USD 8.914548 55208875 492162194.19 179.754086 184.20035 20.Sept.2023 USD 9.045598 55208875 499397307.18 182.396595 186.900647 19.Sept.2023 USD 9.070681 55208875 500782108.13 182.902372 187.413564 18.Sept.2023 USD 9.071587 55208875 500832164.74 182.920641 187.428252 15.Sept.2023 USD 9.079944 55208875 501293525.02 183.089152 187.593601 14.Sept.2023 USD 9.144176 55208875 504839720.59 184.384335 188.918129 13.Sept.2023 USD 9.053071 55208875 499809916.82 182.547282 187.037785 12.Sept.2023 USD 9.062215 55208875 500314708.31 182.731663 187.226351 11.Sept.2023 USD 9.110266 55208875 502967560.92 183.700569 188.222657 08.Sept.2023 USD 9.070122 55208875 500751233.28 182.8911 187.390116 07.Sept.2023 USD 9.065325 55208875 500486401.59 182.794373 187.292411 06.Sept.2023 USD 9.096798 55224975 502370484.43 183.428999 187.940313 05.Sept.2023 USD 9.121941 55224975 503758990.62 183.935985 188.453254 04.Sept.2023 USD 9.191912 55224975 507623125.93 185.34689 189.895539 01.Sept.2023 USD 9.185537 55224975 507271058.56 185.218343 189.756171 31.Aug.2023 USD 9.146903 55224975 505137535.65 184.439322 188.94556 30.Aug.2023 USD 9.166296 55224975 506208504.41 184.830365 189.347383 29.Aug.2023 USD 9.12591 55224975 503978181.14 184.016017 188.514493 25.Aug.2023 USD 8.947902 55224975 494147676.62 180.426641 184.829139 24.Aug.2023 USD 8.93451 55989975 500243007.37 180.156603 184.551405 23.Aug.2023 USD 9.021951 55989975 505138850.51 181.919774 186.357386 22.Aug.2023 USD 8.939136 55989975 500502042.31 180.249882 184.641909 21.Aug.2023 USD 8.955 56006115 501534773.26 180.569766 184.968172 18.Aug.2023 USD 8.941268 56006115 500765710.54 180.292872 184.677246 17.Aug.2023 USD 8.936731 59066115 527858011.76 180.201387 184.582427 16.Aug.2023 USD 8.997964 59066115 531474828.33 181.436097 185.845631 15.Aug.2023 USD 9.067932 56771115 514796619.46 182.846941 187.292964 14.Aug.2023 USD 9.1646 56771115 520284573.75 184.796167 189.297173 11.Aug.2023 USD 9.170023 56771115 520592458.03 184.905517 189.402903 10.Aug.2023 USD 9.187087 56813707 521952475.71 185.249598 189.752856 09.Aug.2023 USD 9.166631 56813707 520790320.37 184.83712 189.32906 08.Aug.2023 USD 9.190006 56835635 522319838.44 185.308457 189.8143 07.Aug.2023 USD 9.20265 56835635 523038471.74 185.563412 190.064237 04.Aug.2023 USD 9.145483 56070635 512793052.71 184.410689 188.878054 03.Aug.2023 USD 9.196546 56070635 515656187.71 185.44033 189.938736 02.Aug.2023 USD 9.214248 56070635 516648761.07 185.797276 190.305793 01.Aug.2023 USD 9.340233 56070635 523712832.13 188.337653 192.908032 31.Juli2023 USD 9.369303 55970635 524405844.59 188.923824 193.505896 28.Juli2023 USD 9.340844 55970635 522813005.09 188.349973 192.90995 27.Juli2023 USD 9.298202 55970635 520426286.02 187.490135 192.030858 26.Juli2023 USD 9.30875 55970635 521016673.07 187.702826 192.246464 25.Juli2023 USD 9.324283 55970635 521886059.61 188.016035 192.564432 24.Juli2023 USD 9.293346 55970635 520154514.28 187.392218 191.923296 21.Juli2023 USD 9.269395 55970635 518813974.33 186.909267 191.418784 20.Juli2023 USD 9.268105 55970635 518741733.75 186.883255 191.38986 19.Juli2023 USD 9.29264 55970635 520114992.01 187.377982 191.892581 18.Juli2023 USD 9.273592 55970635 519048835.59 186.993896 191.495752 17.Juli2023 USD 9.215449 55970635 515794554.11 185.821493 190.293724 14.Juli2023 USD 9.189129 55970635 514321389.31 185.290773 189.742661 13.Juli2023 USD 9.221314 55970635 516122800.62 185.939755 190.407149 12.Juli2023 USD 9.149364 55970635 512095750.62 184.488946 188.921793 11.Juli2023 USD 9.069739 55970635 507639078.93 182.883378 187.279827 10.Juli2023 USD 8.999012 55970635 503680435.72 181.457229 185.817676 07.Juli2023 USD 8.943673 55987084 500730199.69 180.341367 184.659952 06.Juli2023 USD 8.934267 55987084 500203562.32 180.151703 184.463393 05.Juli2023 USD 9.027752 55987084 505437530.52 -- -- 04.Juli2023 USD 9.065715 55987084 507562986.8 182.802237 187.16681 03.Juli2023 USD 9.071928 55987084 507910824.22 182.927517 187.294612 30.Juni2023 USD 9.061868 55987084 507347590 182.724666 187.085195 29.Juni2023 USD 8.971167 55987084 502269532.92 180.895759 185.213804 28.Juni2023 USD 8.940635 55987084 500560133.89 180.280108 184.580521 27.Juni2023 USD 8.924866 55987084 499677222.69 179.96214 184.247691 26.Juni2023 USD 8.83011 55987084 494372153.16 178.051468 182.286062 23.Juni2023 USD 8.816297 55987084 493598788.54 177.772941 181.989947 22.Juni2023 USD 8.903307 55987084 498470240.48 179.527421 183.779247 21.Juni2023 USD 8.918603 55987084 499326619.23 179.835852 184.095243 20.Juni2023 USD 8.931775 55987084 500064048.66 180.101454 184.364058 19.Juni2023 USD 9.008659 55987084 504368575.52 181.651753 185.948983 16.Juni2023 USD 9.032221 55987084 505687728.48 182.12686 186.429834 15.Juni2023 USD 9.04341 55987084 506314165.47 182.352476 186.662005 14.Juni2023 USD 8.959879 55987084 501637499.73 180.668146 184.941007 13.Juni2023 USD 8.956164 56752084 508280981.63 180.593237 184.871203 12.Juni2023 USD 8.878574 56752084 503877613.18 179.028702 183.269732 09.Juni2023 USD 8.817046 56752084 500385779.32 177.788044 181.997228 08.Juni2023 USD 8.811367 56752084 500063461.84 177.673531 181.878997 07.Juni2023 USD 8.792554 56752084 498995764.69 177.294184 181.494872 06.Juni2023 USD 8.783864 56752084 498502589.84 177.118957 181.30772 05.Juni2023 USD 8.742723 56752084 496167766.91 176.289385 180.456157 02.Juni2023 USD 8.761924 56012137 490774142.01 176.676556 180.850539 01.Juni2023 USD 8.626686 56012137 483199165.36 173.9496 178.051303 31.Mai2023 USD 8.538086 56012137 478236449.65 172.163058 176.223577 30.Mai2023 USD 8.652746 56012137 484658813.29 174.475077 178.597207 26.Mai2023 USD 8.667467 56012137 485483352.39 174.771913 178.893568 25.Mai2023 USD 8.605414 56012137 482007675.93 173.520669 177.613771 24.Mai2023 USD 8.588335 56012137 481051027.22 173.176286 177.260759 23.Mai2023 USD 8.673084 56012137 485797993.55 174.885175 179.008434 22.Mai2023 USD 8.756682 56012137 490480508.1 176.570856 180.726773 19.Mai2023 USD 8.748063 56012137 489997729.3 176.397062 180.545675 18.Mai2023 USD 8.731883 56012137 489091450.91 176.070806 180.21119 17.Mai2023 USD 8.661595 56012137 485154488.6 174.65351 178.757266 16.Mai2023 USD 8.597359 56012137 481556453.47 173.358247 177.435144 15.Mai2023 USD 8.689213 56012137 486701418.27 175.210403 179.339338 12.Mai2023 USD 8.639394 56012137 483910975.42 174.205846 178.311802 11.Mai2023 USD 8.655308 56012137 484802301.55 174.526738 178.642364 10.Mai2023 USD 8.694004 56012137 486969766.42 175.307009 179.44561 09.Mai2023 USD 8.702542 56012137 487447980.67 175.47917 179.626159 05.Mai2023 USD 8.720879 56012137 488475100.09 175.84892 179.996723 04.Mai2023 USD 8.583007 56012137 480752595.6 173.068851 177.15007 03.Mai2023 USD 8.660219 56012137 485077381.1 174.625764 178.751534 02.Mai2023 USD 8.700062 56012137 487309088.95 175.429163 179.580291 28.Apr.2023 USD 8.837833 56012137 495025927.05 178.207195 182.419553 27.Apr.2023 USD 8.759607 56012137 490644356.47 176.629836 180.800129 26.Apr.2023 USD 8.665314 56012137 485362781.15 174.7285 178.855436 25.Apr.2023 USD 8.703187 56012137 487484147.26 175.492176 179.642542 24.Apr.2023 USD 8.83977 56012137 495134410.38 178.246253 182.466253 21.Apr.2023 USD 8.80244 56012137 493043518.09 177.493526 181.68806 20.Apr.2023 USD 8.821591 56012137 494116214.08 177.87969 182.083958 19.Apr.2023 USD 8.852058 56012137 495822689.96 178.49403 182.710497 18.Apr.2023 USD 8.896668 56012137 498321441.98 179.393552 183.630378 17.Apr.2023 USD 8.865033 56012137 496549464.07 178.75566 182.97558 14.Apr.2023 USD 8.864787 56012137 496535698.94 178.750699 182.957693 13.Apr.2023 USD 8.880376 56012137 497408887.93 179.065038 183.276984 12.Apr.2023 USD 8.809968 55247137 486725556.91 177.645322 181.83223 11.Apr.2023 USD 8.813553 55247137 486923593.64 177.71761 181.907086 06.Apr.2023 USD 8.717862 55247137 481636964.36 175.788085 179.914141 05.Apr.2023 USD 8.726147 55247137 482094680.07 175.955144 180.094284 04.Apr.2023 USD 8.748995 55247137 483356937.68 176.415854 180.560603 03.Apr.2023 USD 8.819275 55247137 487239710.9 177.832989 182.028619 31.März2023 USD 8.750327 55247137 483430547 176.442713 180.60897 30.März2023 USD 8.661471 55247137 478521507.17 174.651009 178.76392 29.März2023 USD 8.599927 55247137 475121352.92 173.410028 177.494463 28.März2023 USD 8.487062 55262297 469014542.41 171.134204 175.160689 27.März2023 USD 8.46786 55262297 467953443.66 170.747012 174.761017 24.März2023 USD 8.393615 55262297 463850473.25 169.249927 173.218271 23.März2023 USD 8.403265 55262297 464383767.48 169.444511 173.41698 22.März2023 USD 8.401763 55262297 464300731.03 169.414224 173.391549 21.März2023 USD 8.502655 55262297 469876264.46 171.448623 175.473894 20.März2023 USD 8.398051 55262297 464095603.56 169.339375 173.312022 17.März2023 USD 8.286726 55262297 457943548.13 167.094603 171.008776 16.März2023 USD 8.378456 55262297 463012737.99 168.944259 172.901879 15.März2023 USD 8.256049 55262297 456248235.54 166.476028 170.379609 14.März2023 USD 8.431457 55262297 465941694.32 170.012978 173.999913 13.März2023 USD 8.354841 55262297 461707753.41 168.468083 172.428477 10.März2023 USD 8.444314 55262297 466652219.49 170.272228 174.276381 09.März2023 USD 8.573689 55262297 473801790.7 172.880962 176.952885 08.März2023 USD 8.684605 54497297 473287529.95 175.117486 179.248296 07.März2023 USD 8.685221 54497297 473321119.51 175.129907 179.26109 06.März2023 USD 8.812751 54497297 480271158.48 177.701439 181.890226 03.März2023 USD 8.809651 54497297 480102205 177.63893 181.821035 02.März2023 USD 8.704146 54497297 474352441.49 175.511514 179.643438 01.März2023 USD 8.666416 54497297 472296260.69 174.750721 178.864451 28.Feb.2023 USD 8.654509 54497297 471647363.59 174.510627 178.581008 27.Feb.2023 USD 8.685241 54497297 473322166.12 175.130311 179.212727 24.Feb.2023 USD 8.661108 54497297 472006992.71 174.64369 178.716417 23.Feb.2023 USD 8.728855 54497297 475699049.78 176.009749 180.1076 22.Feb.2023 USD 8.709812 54497297 474661221.07 175.625763 179.715615 21.Feb.2023 USD 8.744986 54497297 476578105.19 176.335016 180.44002 20.Feb.2023 USD 8.887613 54497297 484350927.47 179.210966 183.382675 17.Feb.2023 USD 8.876966 54497297 483770668.69 178.996278 183.153715 16.Feb.2023 USD 8.913435 54497297 485758145.3 179.731644 183.905326 15.Feb.2023 USD 8.954732 54497297 488008721.15 180.564362 184.751095 14.Feb.2023 USD 8.952849 54497297 487906123.48 180.526393 184.710552 13.Feb.2023 USD 8.948093 54497297 487646921.52 180.430492 184.622665 10.Feb.2023 USD 8.875774 54497297 483705727.03 178.972242 183.134212 09.Feb.2023 USD 8.843944 54497297 481971064.69 178.330418 182.470531 08.Feb.2023 USD 8.867558 54497297 483257991.05 178.806574 182.952468 07.Feb.2023 USD 8.910072 54497297 485574875.37 179.663832 183.830123 06.Feb.2023 USD 8.831834 54497297 481311094.09 178.086231 182.214103 03.Feb.2023 USD 8.929023 53732297 479776961.56 180.045962 184.219211 02.Feb.2023 USD 9.001512 53732297 483671937.18 181.50764 185.709726 01.Feb.2023 USD 8.950418 53732297 480926520.06 180.477374 184.652474 31.Jan.2023 USD 8.89372 53732297 477880048.84 179.334108 183.481642 30.Jan.2023 USD 8.794613 53732297 472554768.89 177.335702 181.433025 27.Jan.2023 USD 8.874729 53732297 476859591.53 178.951171 183.083048 26.Jan.2023 USD 8.882451 53732297 477274502.87 179.106878 183.2392 25.Jan.2023 USD 8.799983 53732297 472843316.14 177.443983 181.530186 24.Jan.2023 USD 8.786285 53747907 472244469.35 177.167775 181.245659 23.Jan.2023 USD 8.768781 53747907 471303654.96 176.814822 180.879599 20.Jan.2023 USD 8.671357 53747907 466067308.39 174.850352 178.858942 19.Jan.2023 USD 8.555812 53747907 459857010.34 172.520488 176.474452 18.Jan.2023 USD 8.62987 53747907 463837457.97 174.013803 178.005166 17.Jan.2023 USD 8.713299 53747907 468321591.86 175.696076 179.726819 16.Jan.2023 USD 8.72152 53747907 468763482.73 175.861845 179.894949 13.Jan.2023 USD 8.721978 53747907 468788101.76 175.87108 179.896883 12.Jan.2023 USD 8.697611 53747907 467478401.82 175.379741 179.396288 11.Jan.2023 USD 8.6452 53747907 464661410.28 174.322919 178.319371 10.Jan.2023 USD 8.550468 53763432 459702509.4 172.412731 176.361313 09.Jan.2023 USD 8.523313 53763432 458242592.45 171.865174 175.79581 06.Jan.2023 USD 8.498041 53763432 456883898.64 171.355586 175.272864 05.Jan.2023 USD 8.309418 53763432 446742831.12 167.552168 171.384238 04.Jan.2023 USD 8.38073 53763432 450576860.78 168.990112 172.84915 03.Jan.2023 USD 8.316633 53763432 447130777.57 167.697652 171.533735 30.Dez.2022 USD 8.348442 53763432 448840936.02 168.339053 172.186005 29.Dez.2022 USD 8.371661 53763432 450089258.77 168.807243 172.66398 28.Dez.2022 USD 8.268252 53763432 444529647.53 166.722091 170.52976 23.Dez.2022 USD 8.356614 53763432 449280265.36 168.503834 172.339293 22.Dez.2022 USD 8.305317 53763432 446522375.39 167.469475 171.277109 21.Dez.2022 USD 8.400355 53763432 451631960 169.385833 173.23515 20.Dez.2022 USD 8.302726 53763432 446383074.88 167.417229 171.216948 19.Dez.2022 USD 8.274569 53763432 444869258.23 166.849468 170.633358 16.Dez.2022 USD 8.327746 53763432 447728228.64 167.921736 171.722593 15.Dez.2022 USD 8.412685 53763432 452294844.08 169.634457 173.480542 14.Dez.2022 USD 8.601226 53763432 462431461.7 173.436221 177.363145 13.Dez.2022 USD 8.643439 53888320 465780449.03 174.28741 178.238742 12.Dez.2022 USD 8.575843 53888320 462137781.42 172.924395 176.857838 09.Dez.2022 USD 8.495339 53888320 457799589.47 171.301102 175.185877 08.Dez.2022 USD 8.539664 53888320 460188191.08 172.194877 176.104332 07.Dez.2022 USD 8.501971 53888320 458156957.32 171.434831 175.334017 06.Dez.2022 USD 8.519798 53888320 459117608.11 171.794297 175.700537 05.Dez.2022 USD 8.60241 53888320 463569471.73 173.460096 177.402383 02.Dez.2022 USD 8.738634 53123320 464225274.76 176.206934 180.208303 01.Dez.2022 USD 8.774754 52343320 459299769.58 176.935262 180.955616 30.Nov.2022 USD 8.738683 52343320 457411720 176.207922 180.209487 29.Nov.2022 USD 8.579999 52318320 448891154.97 173.008198 176.936888 28.Nov.2022 USD 8.575797 52318320 448671302.84 172.923468 176.847673 25.Nov.2022 USD 8.711556 52318320 455773988.76 175.66093 179.64368 24.Nov.2022 USD 8.705963 52318320 455481387.01 175.548152 179.526354 23.Nov.2022 USD 8.680053 52318320 454125828.59 175.025699 178.987696 22.Nov.2022 USD 8.638978 52318320 451976821.93 174.197458 178.144455 21.Nov.2022 USD 8.514867 52318320 445483547.85 171.694868 175.584061 18.Nov.2022 USD 8.554802 52318320 447572908.22 172.500122 176.395055 17.Nov.2022 USD 8.484564 52318320 443898167.77 171.083834 174.941486 16.Nov.2022 USD 8.508031 52318320 445125932.69 171.557026 175.426167 15.Nov.2022 USD 8.601447 52318320 450013298.65 173.440678 177.35789 14.Nov.2022 USD 8.536618 52318320 446621532.63 172.133457 176.028171 11.Nov.2022 USD 8.606661 52318320 450286065.79 173.545814 177.468802 10.Nov.2022 USD 8.519459 52318320 445723804.93 171.787461 175.677141 09.Nov.2022 USD 8.147699 52318320 426273927.38 164.291245 168.023409 08.Nov.2022 USD 8.300135 52318320 434249136.03 167.364984 171.167622 07.Nov.2022 USD 8.233863 52318320 430781883.76 166.028667 169.799686 04.Nov.2022 USD 8.146009 52318320 426185537.64 164.257168 167.982968 03.Nov.2022 USD 8.018743 52318320 419527213.14 161.69096 165.376236 02.Nov.2022 USD 8.102505 52318320 423909474.2 163.379947 167.099904 01.Nov.2022 USD 8.248532 52118429 429900543.71 166.324455 170.111237 31.Okt.2022 USD 8.216246 52118429 428217851.72 165.673435 169.443213 28.Okt.2022 USD 8.24326 52118429 429625807.06 166.218149 169.98537 27.Okt.2022 USD 8.117954 52118429 423095044.25 163.691463 167.398283 26.Okt.2022 USD 8.141955 52118429 424345907.62 164.175422 167.888779 25.Okt.2022 USD 8.105095 52118429 422424841.13 163.432173 167.130041 24.Okt.2022 USD 7.989321 52118429 416390878.58 161.097691 164.747143 21.Okt.2022 USD 7.879164 52118429 410649693.86 158.876471 162.463103 20.Okt.2022 USD 7.748192 52118429 403823631.04 156.235535 159.757504 19.Okt.2022 USD 7.765932 52118429 404748200.79 156.593246 160.121339 18.Okt.2022 USD 7.813063 52118429 407204577.44 157.543602 161.085504 17.Okt.2022 USD 7.725434 52118429 402637507.1 155.77664 159.272795 14.Okt.2022 USD 7.584925 52118429 395314413.18 152.943398 156.373893 13.Okt.2022 USD 7.720967 52118429 402404681.27 155.686566 159.18144 12.Okt.2022 USD 7.56265 52118429 394153450.44 152.494242 155.913013 11.Okt.2022 USD 7.60967 52118429 396604060.33 153.442359 156.881409 10.Okt.2022 USD 7.651051 52118429 398760763.66 154.276771 157.729074 07.Okt.2022 USD 7.704736 52118429 401558753.92 155.359282 158.828536 06.Okt.2022 USD 7.886809 52118429 411048139.03 159.030626 162.582888 05.Okt.2022 USD 7.938332 52118429 413733443.52 160.069542 163.639478 04.Okt.2022 USD 7.972857 52118429 415532804.85 160.765709 164.344875 03.Okt.2022 USD 7.719239 52118429 402314616.4 155.651723 159.122228 30.Sept.2022 USD 7.50674 52118429 391239541.24 151.366866 154.732092 29.Sept.2022 USD 7.561853 52118429 394111943.98 152.478171 155.869639 28.Sept.2022 USD 7.66128 52118429 399293879.16 154.48303 157.923936 27.Sept.2022 USD 7.520854 52118429 391975131.29 151.651462 155.031109 26.Sept.2022 USD 7.5235 52118429 392113030.92 151.704817 155.079856 23.Sept.2022 USD 7.638739 52118429 398119098.02 154.02851 157.451274 22.Sept.2022 USD 7.80138 52118429 406595677.86 157.308024 160.797804 21.Sept.2022 USD 7.889907 52118429 411209583.79 159.093094 162.624347 20.Sept.2022 USD 8.00725 52118429 417325341.67 161.459213 165.037637 16.Sept.2022 USD 8.051105 52118429 419610978.23 162.343511 165.926784 15.Sept.2022 USD 8.112894 52118429 422831305.71 163.589433 167.199972 14.Sept.2022 USD 8.188104 52118429 426751128.05 165.105977 168.746416 13.Sept.2022 USD 8.224047 52118429 428624442.49 165.830736 169.501707 12.Sept.2022 USD 8.515462 52118429 443812521.17 171.706865 175.507117 09.Sept.2022 USD 8.426496 52118429 439175764.53 169.912943 173.671506 08.Sept.2022 USD 8.290694 52118429 432097963.13 167.174614 170.882695 07.Sept.2022 USD 8.216526 53648429 440803712.08 165.679081 169.35202 06.Sept.2022 USD 8.129055 53648429 436111083.14 163.915305 167.543715 05.Sept.2022 USD 8.169824 53648429 438298253.2 164.737376 168.381875 02.Sept.2022 USD 8.192737 53648429 439527492.82 165.199397 168.845701 01.Sept.2022 USD 8.205547 53648429 440214720.83 165.457699 169.099217 31.Aug.2022 USD 8.25518 53648429 442877456.37 166.458506 170.115501 30.Aug.2022 USD 8.307796 53648429 445700254.92 167.519461 171.201415 26.Aug.2022 USD 8.450986 55178429 466312133.96 170.406763 174.146863 25.Aug.2022 USD 8.670721 55178429 478436768.95 174.837528 178.673562 24.Aug.2022 USD 8.551431 55178429 471854558.88 172.432149 176.210162 23.Aug.2022 USD 8.541671 55178429 471316006.45 172.235347 176.00895 22.Aug.2022 USD 8.551762 55178429 471872838 172.438823 176.21476 19.Aug.2022 USD 8.708672 55178429 480530890.93 175.602776 179.443859 18.Aug.2022 USD 8.821514 55178429 486757309.55 177.878137 181.765436 17.Aug.2022 USD 8.770252 55163429 483797212.17 176.844483 180.700288 16.Aug.2022 USD 8.83762 55163429 487513463.64 178.2029 182.090665 15.Aug.2022 USD 8.811694 55163429 486083277.72 177.680125 181.559408 12.Aug.2022 USD 8.811718 55163429 486084630.54 177.680609 181.551594 11.Aug.2022 USD 8.715762 55163429 480791326.77 175.74574 179.571843 10.Aug.2022 USD 8.67934 55179761 478923917.35 175.011322 178.81501 09.Aug.2022 USD 8.498773 55179761 468960312.29 171.370346 175.091012 08.Aug.2022 USD 8.547288 55179761 471637324.89 172.348609 176.098038 05.Aug.2022 USD 8.516185 55179761 469921068.85 171.721444 175.450126 04.Aug.2022 USD 8.513051 55179761 469748131.4 171.658249 175.379713 03.Aug.2022 USD 8.533409 55179761 470871497.22 172.068751 175.805469 02.Aug.2022 USD 8.486227 55179761 468268029.37 171.117367 174.828586 01.Aug.2022 USD 8.577683 55261006 474011430.85 172.961497 176.716097 29.Juli2022 USD 8.581488 55261006 474221688.06 173.038222 176.789765 28.Juli2022 USD 8.489563 55261006 469141822.51 171.184634 174.90974 27.Juli2022 USD 8.362284 55261006 462108258.24 168.618164 172.276084 26.Juli2022 USD 8.232546 55261006 454938805.65 166.002111 169.604774 25.Juli2022 USD 8.306837 55261006 459044172.72 167.500124 171.134495 22.Juli2022 USD 8.28781 55261006 457992740.02 167.116461 170.737955 21.Juli2022 USD 8.3112 55261006 459285297.26 167.5881 171.218655 20.Juli2022 USD 8.250954 55261006 455956057.33 166.373292 169.975588 19.Juli2022 USD 8.207838 55261006 453573426.55 165.503896 169.081216 18.Juli2022 USD 8.014656 55261006 442897998.35 161.608549 165.100141 15.Juli2022 USD 8.008682 55261006 442567871.03 161.488088 164.969422 14.Juli2022 USD 7.87263 55261006 435049455.57 158.744719 162.165595 13.Juli2022 USD 7.94685 55261006 439150945.62 160.2413 163.694905 12.Juli2022 USD 7.97588 55261006 440755183.73 160.826665 164.29592 11.Juli2022 USD 8.016161 55261006 442981135.07 161.638896 165.122253 08.Juli2022 USD 8.096815 55261006 447438154.22 163.265214 166.77794 07.Juli2022 USD 8.089628 55525279 449178881.66 163.120294 166.626413 06.Juli2022 USD 7.946288 55455279 440663628.08 160.229968 163.664787 05.Juli2022 USD 7.936993 55455279 440148189.19 160.042542 163.46771 04.Juli2022 USD 7.996182 55455279 443430514.85 161.236037 164.695174 01.Juli2022 USD 7.978428 55455279 442445959.9 160.878043 164.322787 30.Juni2022 USD 7.951986 55455279 440979605.17 160.344863 163.78099 29.Juni2022 USD 8.020897 55455279 444801115.64 161.734393 165.204628 28.Juni2022 USD 8.075163 55455279 447810446.02 162.82862 166.326163 27.Juni2022 USD 8.160826 55455279 452560935.27 164.55594 168.087587 24.Juni2022 USD 8.121666 55484033 450622818.55 163.766312 167.273062 23.Juni2022 USD 7.921318 55484033 439506699.77 159.72647 163.143138 22.Juni2022 USD 7.91079 55484033 438922552.88 159.514182 162.928858 21.Juni2022 USD 7.965663 55484033 441967153.19 160.620648 164.05837 20.Juni2022 USD 7.830826 55484033 434485815.73 157.901777 161.278307 17.Juni2022 USD 7.81652 55484033 433692070.27 157.613309 160.977412 16.Juni2022 USD 7.86467 55484033 436363661.12 158.584212 161.968353 15.Juni2022 USD 8.077528 55484033 448173874.98 162.876308 166.36409 14.Juni2022 USD 8.015153 55484033 444713050.33 161.618571 165.085631 13.Juni2022 USD 8.049854 55484033 446638374.33 162.318286 165.797624 10.Juni2022 USD 8.344379 55484033 462979843.78 168.257126 171.866382 09.Juni2022 USD 8.567245 55484033 475345354.82 172.751024 176.457983 08.Juni2022 USD 8.738764 55484033 484861917.42 176.209555 179.985532 07.Juni2022 USD 8.846406 54484033 481987913.21 178.380062 182.203028 06.Juni2022 USD 8.797388 54484033 479317206.57 177.391657 181.19361 01.Juni2022 USD 8.764076 54484033 477502257.65 176.71995 180.505751 31.Mai2022 USD 8.838054 54484033 481532832.92 178.211652 181.999033 30.Mai2022 USD 8.916696 54484033 485817606.76 179.797399 183.626081 27.Mai2022 USD 8.886903 54484033 484194362.9 179.196649 183.002418 26.Mai2022 USD 8.711376 54484033 474630920.7 175.6573 179.383676 25.Mai2022 USD 8.573268 54484033 467106233.16 172.872473 176.537815 24.Mai2022 USD 8.496728 54484033 462936044.33 171.32911 174.952175 23.Mai2022 USD 8.544205 54484033 465522784.17 172.286443 175.928813 20.Mai2022 USD 8.43407 54484033 459522153.43 170.065666 173.661803 19.Mai2022 USD 8.407891 54484033 458095863.04 169.53779 173.118666 18.Mai2022 USD 8.461592 54484033 461021672.14 170.620624 174.238843 17.Mai2022 USD 8.753507 54484033 476926403.24 176.506835 180.258539 16.Mai2022 USD 8.56924 54484033 466886772.44 172.791252 176.469723 13.Mai2022 USD 8.592699 54484033 468164912.51 173.264282 176.947049 12.Mai2022 USD 8.422595 54484033 458896945.33 169.834283 173.445437 11.Mai2022 USD 8.424454 54484033 458998253.78 169.871768 173.490687 10.Mai2022 USD 8.532225 54484033 464870033.19 172.044876 175.709559 09.Mai2022 USD 8.515814 54484033 463975940.32 171.713963 175.375536 06.Mai2022 USD 8.73994 54484033 476187220.97 176.233268 179.991596 05.Mai2022 USD 8.808178 53709794 473085432.56 177.609228 181.402726 04.Mai2022 USD 9.033347 52694794 476010372.92 182.149565 186.043041 03.Mai2022 USD 8.872522 52694794 467535767.91 178.906669 182.728284 29.Apr.2022 USD 8.771859 52714938 462408040.89 176.876887 180.648977 28.Apr.2022 USD 8.973731 52733566 473216887.41 180.94746 184.81353 27.Apr.2022 USD 8.831772 52733566 465730841.92 178.084981 181.888407 26.Apr.2022 USD 8.851443 52733566 466768203.43 178.481629 182.293847 25.Apr.2022 USD 9.035034 52733566 476449589.75 182.183581 186.074745 22.Apr.2022 USD 9.036078 52733566 476504657.59 182.204633 186.089346 21.Apr.2022 USD 9.3085 52733566 490870412.76 187.697785 191.706931 20.Apr.2022 USD 9.415408 52733566 496508058.62 189.853491 193.901417 19.Apr.2022 USD 9.329967 52733566 492002457.45 188.130648 192.135327 14.Apr.2022 USD 9.212156 52733566 485789878.39 185.755092 189.681826 13.Apr.2022 USD 9.274543 52733566 489079756.71 187.013072 190.964094 12.Apr.2022 USD 9.196622 52633566 484051029.74 185.441863 189.357674 11.Apr.2022 USD 9.209302 52633566 484718444.08 185.697544 189.612226 08.Apr.2022 USD 9.302156 52633566 489605682.16 187.569864 191.512437 07.Apr.2022 USD 9.288547 52633566 488889396.51 187.29545 191.229593 06.Apr.2022 USD 9.259949 52633566 487384173.28 186.718796 190.641453 05.Apr.2022 USD 9.334167 52633566 491290514.86 188.215338 192.162039 04.Apr.2022 USD 9.435014 52633566 496598437.56 190.248829 194.241886 01.Apr.2022 USD 9.393659 52633566 494421799.88 189.414942 193.388947 31.März2022 USD 9.416637 52633566 495631202.5 189.878273 193.859963 30.März2022 USD 9.557687 52633566 503055160.5 192.722423 196.764631 29.März2022 USD 9.60506 52633566 505548575.08 193.677659 197.737936 28.März2022 USD 9.470295 52633566 498455428.37 190.96024 194.96078 25.März2022 USD 9.458386 52633566 497828624.28 190.720105 194.704444 24.März2022 USD 9.422207 52633566 495924399.3 189.990587 193.956264 23.März2022 USD 9.330907 52633566 491118920.23 188.149603 192.074295 22.März2022 USD 9.419919 52633566 495803969.06 189.944452 193.909172 21.März2022 USD 9.35824 52633566 492557582.19 188.700749 192.643969 18.März2022 USD 9.360646 52633566 492684221.14 188.749264 192.686789 17.März2022 USD 9.284366 52633566 488669321.28 187.211144 191.114809 16.März2022 USD 9.148685 52633566 481527923.32 184.475255 188.320511 15.März2022 USD 8.958151 52633566 471499464.8 180.633303 184.411696 14.März2022 USD 8.833156 52633566 464920527.11 178.112888 181.835799 11.März2022 USD 8.894354 52633566 468141598.36 179.346892 183.101316 10.März2022 USD 8.981061 52633566 472705268.08 181.095263 184.883909 09.März2022 USD 8.99264 52633566 473314755.81 181.328743 185.128396 08.März2022 USD 8.788905 52880368 464760572.35 177.220605 180.93126 07.März2022 USD 8.89627 52880368 470438041.56 179.385526 183.141308 04.März2022 USD 9.139182 52880368 483283310.67 184.283635 188.136182 03.März2022 USD 9.246067 52880368 488935473.13 186.438878 190.337272 02.März2022 USD 9.250295 52880368 489159043.47 186.524132 190.42331 01.März2022 USD 9.089678 52880368 480665543.22 183.28543 187.109917 28.Feb.2022 USD 9.183882 52880368 485647080.04 185.184972 189.04803 25.Feb.2022 USD 9.200057 52880368 486502414.95 185.511126 189.367456 24.Feb.2022 USD 8.981906 52943300 475531780.94 181.112302 184.871973 23.Feb.2022 USD 8.978602 52943300 475356857.8 181.045679 184.798655 22.Feb.2022 USD 9.088743 52943300 481188091.95 183.266577 187.063001 21.Feb.2022 USD 9.185926 52943300 486333260.44 185.226187 189.058167 18.Feb.2022 USD 9.201856 52943300 487176626.57 185.547402 189.379615 17.Feb.2022 USD 9.252796 52943300 489873581.93 186.574562 190.423672 16.Feb.2022 USD 9.391101 52943300 497195906.78 189.363362 193.27237 15.Feb.2022 USD 9.344409 52943300 494723880.4 188.421859 192.308714 14.Feb.2022 USD 9.21471 52943300 487857170.57 185.806591 189.639121 11.Feb.2022 USD 9.302783 52943300 492520071.06 187.582507 191.442347 10.Feb.2022 USD 9.428842 51943300 489765218.76 190.124376 194.029517 09.Feb.2022 USD 9.534677 51943300 495262589.16 192.258447 196.210395 08.Feb.2022 USD 9.378433 51943300 487146796.41 189.107923 192.99071 07.Feb.2022 USD 9.284498 51943300 482267504.43 187.213805 191.053778 04.Feb.2022 USD 9.284591 51943300 482272312.37 187.215681 191.049006 03.Feb.2022 USD 9.311162 51943300 483652497.08 187.751462 191.603967 02.Feb.2022 USD 9.428465 51943300 489745611.44 190.116774 194.017444 01.Feb.2022 USD 9.324622 51943300 484351654.05 188.022871 191.875729 31.Jan.2022 USD 9.270047 51943300 481516852.7 186.922414 190.748613 28.Jan.2022 USD 9.134044 51943300 474452411.28 184.180032 187.94063 27.Jan.2022 USD 9.0263 51943300 468855833.1 182.007468 185.726144 26.Jan.2022 USD 9.13465 51943300 474483886.83 184.192251 187.953831 25.Jan.2022 USD 9.154929 51943300 475537224.73 184.60116 188.370422 24.Jan.2022 USD 9.280282 51943300 482048513.44 187.128794 190.948926 21.Jan.2022 USD 9.263275 51943300 481165083.45 186.785862 190.586221 20.Jan.2022 USD 9.404292 51943300 488489977.94 189.629347 193.488636 19.Jan.2022 USD 9.501653 51943300 493547259.17 191.592547 195.493581 18.Jan.2022 USD 9.606573 51943300 498997148.24 193.708167 197.651727 17.Jan.2022 USD 9.767012 51943300 507330862.13 196.94328 200.951811 14.Jan.2022 USD 9.767682 51943300 507365683.87 196.956789 200.956883 13.Jan.2022 USD 9.806204 51943300 509366627.73 197.733552 201.745203 12.Jan.2022 USD 9.842825 51943300 511268859.69 198.471983 202.493934 11.Jan.2022 USD 9.789195 51943300 508483107.45 197.39058 201.389461 10.Jan.2022 USD 9.715536 52014563 505349401.24 195.905311 199.872558 07.Jan.2022 USD 9.737065 52014563 506469228.77 196.339424 200.308035 06.Jan.2022 USD 9.764684 51014563 498141119.53 196.896337 200.879035 05.Jan.2022 USD 9.805314 51014563 500213810.41 197.715606 201.713163 04.Jan.2022 USD 9.913098 51014563 505712401.46 199.888976 203.928191 31.Dez.2021 USD 9.861343 51014563 503072103.83 198.845382 202.862849 30.Dez.2021 USD 9.867927 50939563 502667905.54 198.978142 202.997323 29.Dez.2021 USD 9.903491 50939563 504479513.12 199.69526 203.728921 24.Dez.2021 USD 9.728091 50939563 495544712.02 196.158471 200.099878 23.Dez.2021 USD 9.727645 50939563 495521996.17 196.149478 200.088756 22.Dez.2021 USD 9.655329 50939563 491838241.27 194.691289 198.599803 21.Dez.2021 USD 9.582317 50939563 488119084.5 193.219066 197.099597 20.Dez.2021 USD 9.426376 56939563 536733737.96 190.074652 193.888214 17.Dez.2021 USD 9.558807 56939563 544274343.67 192.745007 196.6072 16.Dez.2021 USD 9.631019 56939563 548386024.06 194.201099 198.091438 15.Dez.2021 USD 9.647923 56939563 549348568.68 194.541954 198.441632 14.Dez.2021 USD 9.536729 56939563 543017217 192.299824 196.15245 13.Dez.2021 USD 9.588825 56939563 545983511.76 193.350294 197.234277 10.Dez.2021 USD 9.653827 56939563 549684733.29 194.661003 198.567394 09.Dez.2021 USD 9.57483 56939563 545186650.76 193.068097 196.934355 08.Dez.2021 USD 9.641319 56939563 548972519.51 194.40879 198.301192 07.Dez.2021 USD 9.637213 56939563 548738707.85 194.325996 198.216112 06.Dez.2021 USD 9.430724 56939563 536981341.37 190.162325 193.967981 03.Dez.2021 USD 9.362777 56939563 533112478.38 188.792233 192.562289 02.Dez.2021 USD 9.406088 56954672 535720707.41 189.665562 193.445958 01.Dez.2021 USD 9.294397 56954672 529359350.85 187.41341 191.139559 30.Nov.2021 USD 9.323416 56954672 531012156.62 187.998553 191.71735 29.Nov.2021 USD 9.517288 56954672 542054019.17 191.907813 195.711743 26.Nov.2021 USD 9.456218 56954672 538575838.84 190.67639 194.448419 25.Nov.2021 USD 9.650041 56954672 549614939.03 194.584661 198.426976 24.Nov.2021 USD 9.644291 61904672 597026717.31 194.468718 198.306554 23.Nov.2021 USD 9.654752 61904672 597674297.19 194.679655 198.51946 22.Nov.2021 USD 9.65765 61849672 597322505.03 194.73809 198.574925 19.Nov.2021 USD 9.658021 61849672 597345462.29 194.745571 198.564542 18.Nov.2021 USD 9.685557 61849672 599048530.98 195.30081 199.12709 17.Nov.2021 USD 9.701558 61849672 600038238.08 195.623457 199.46341 16.Nov.2021 USD 9.765387 61849672 603986033.73 196.910513 200.776922 15.Nov.2021 USD 9.763044 61849672 603841116.72 196.863268 200.726679 12.Nov.2021 USD 9.772336 61849672 604415822.73 197.050633 200.916725 11.Nov.2021 USD 9.690002 61849672 599323450.76 195.39044 199.217994 10.Nov.2021 USD 9.63529 61849672 595939567.18 194.28722 198.088803 09.Nov.2021 USD 9.7058 61849672 600300587.52 195.708993 199.533542 08.Nov.2021 USD 9.693711 61849672 599552884.23 195.465229 199.278804 05.Nov.2021 USD 9.669759 61849672 598071428.16 194.982258 198.77787 04.Nov.2021 USD 9.681649 61849672 598806853.54 195.222009 199.024317 03.Nov.2021 USD 9.648555 61849672 596759964.46 194.554697 198.342608 02.Nov.2021 USD 9.598829 61849672 593684483.12 193.552016 197.324303 01.Nov.2021 USD 9.58678 61849672 592939236.69 193.309058 197.069539 29.Okt.2021 USD 9.520487 61849672 588839032.28 191.972318 195.696634 28.Okt.2021 USD 9.542738 61849672 590215236.86 192.42099 196.151846 27.Okt.2021 USD 9.446244 61849672 584247153.04 190.475273 194.167643 26.Okt.2021 USD 9.538075 61849672 589926832.05 192.326965 196.054201 25.Okt.2021 USD 9.571463 61849672 591991877.13 193.000204 196.741927 22.Okt.2021 USD 9.54538 61849672 590378652.32 192.474264 196.196569 21.Okt.2021 USD 9.55529 61849672 590991573.74 192.67409 196.400559 20.Okt.2021 USD 9.522559 61849672 588967186.34 192.014098 195.723545 19.Okt.2021 USD 9.457236 61849672 584926948.57 190.696917 194.374787 18.Okt.2021 USD 9.399085 61849672 581330330.86 189.524352 193.177478 15.Okt.2021 USD 9.386305 61849672 580539913.07 189.266655 192.908329 14.Okt.2021 USD 9.337096 61849672 577496325.19 188.274398 191.898918 13.Okt.2021 USD 9.175591 61849672 567507352.14 185.017791 188.57526 12.Okt.2021 USD 9.153252 61849672 566125658.58 184.567344 188.111434 11.Okt.2021 USD 9.191181 61849672 568471532.26 185.33215 188.885344 08.Okt.2021 USD 9.214414 61849672 569908506.19 185.800623 189.353992 07.Okt.2021 USD 9.226991 61849672 570686380.38 186.054227 189.609803 06.Okt.2021 USD 9.116456 61849672 563849869.95 183.825385 187.337379 05.Okt.2021 USD 9.148738 61849672 565846497.45 184.476323 187.996006 04.Okt.2021 USD 9.080977 61849672 561655479.84 183.109982 186.604163 01.Okt.2021 USD 9.157113 61849672 566364455.25 184.645198 188.171342 30.Sept.2021 USD 9.140584 61849672 565342151.52 184.311905 187.831037 29.Sept.2021 USD 9.242067 61849672 571618869.65 186.358221 189.918279 28.Sept.2021 USD 9.262961 61849672 572911125.92 186.779531 190.355361 27.Sept.2021 USD 9.436345 61896715 584078762.54 190.275668 193.914415 24.Sept.2021 USD 9.451414 61896715 585011529.48 190.579521 194.217776 23.Sept.2021 USD 9.45458 61896715 585207453.08 190.643361 194.27813 22.Sept.2021 USD 9.358792 61896715 579278532.12 188.711879 192.31235 21.Sept.2021 USD 9.297856 61896715 575506803.83 187.483158 191.059089 20.Sept.2021 USD 9.324964 60896715 567859685.43 188.029767 191.618772 17.Sept.2021 USD 9.496867 60896715 578328015.39 191.496041 195.137641 16.Sept.2021 USD 9.595214 60896715 584317045.16 193.479123 197.15869 15.Sept.2021 USD 9.621741 60896715 585932431.63 194.014016 197.701322 14.Sept.2021 USD 9.574341 60896715 583045940.14 193.058237 196.71627 13.Sept.2021 USD 9.619303 60896715 585783955.05 193.964856 197.657412 10.Sept.2021 USD 9.600564 60896715 584642849.46 193.587001 197.268457 09.Sept.2021 USD 9.612252 60896715 585354627.89 193.822679 197.503045 08.Sept.2021 USD 9.633546 60896715 586651313.98 194.252054 197.945987 07.Sept.2021 USD 9.668133 60896715 588757590.26 194.949471 198.656685 06.Sept.2021 USD 9.739903 60896715 593128121.73 196.39665 200.13719 03.Sept.2021 USD 9.728879 60896715 592456784.49 196.174361 199.900493 02.Sept.2021 USD 9.722685 60896715 592079633.89 196.049464 199.77083 01.Sept.2021 USD 9.662555 60896715 588417899.24 194.836995 198.534349 31.Aug.2021 USD 9.659043 60896715 588204005.43 194.766179 198.462752 27.Aug.2021 USD 9.660688 60896715 588304221.57 194.799349 198.496968 26.Aug.2021 USD 9.574758 60896715 583071366.1 193.066645 196.725598 25.Aug.2021 USD 9.6274 60896715 586277051.8 194.128125 197.783066 24.Aug.2021 USD 9.603909 60896715 584846545.1 193.65445 197.299574 23.Aug.2021 USD 9.561315 60896715 582252717.86 192.795579 196.419189 20.Aug.2021 USD 9.476882 60896715 577111015.54 191.093061 194.687167 19.Aug.2021 USD 9.430679 60896715 574297429.93 190.161418 193.737303 18.Aug.2021 USD 9.461738 60896715 576188781.01 190.787696 194.363545 17.Aug.2021 USD 9.547866 60896715 581433697.67 192.524392 196.135152 16.Aug.2021 USD 9.644024 60896715 587289396.49 194.463334 198.114357 13.Aug.2021 USD 9.636869 60896715 586853666.53 194.319059 197.95416 12.Aug.2021 USD 9.614114 60896715 585467996.37 193.860225 197.486451 11.Aug.2021 USD 9.623002 60896715 586009267.29 194.039443 197.67508 10.Aug.2021 USD 9.569988 60896715 582780871.43 192.970462 196.585101 09.Aug.2021 USD 9.54787 60896715 581433956.27 192.524472 196.131922 06.Aug.2021 USD 9.551305 60896715 581643125.66 192.593736 196.198851 05.Aug.2021 USD 9.544911 60896715 581253780.75 192.464807 196.069646 04.Aug.2021 USD 9.547778 59896715 571880584.11 192.522617 196.149935 03.Aug.2021 USD 9.597301 59896715 574846803.62 193.521205 197.166757 02.Aug.2021 USD 9.530962 59896715 570873372.45 192.183537 195.802664 30.Juli2021 USD 9.490528 59896715 568451501.24 191.368221 194.973751 29.Juli2021 USD 9.526372 59896715 570598402.57 192.090984 195.70454 28.Juli2021 USD 9.416799 59896715 564035344.76 189.88154 193.449789 27.Juli2021 USD 9.428956 59896715 564763516.97 190.126675 193.695971 26.Juli2021 USD 9.47604 59896715 567583708.57 191.076083 194.66489 23.Juli2021 USD 9.440647 59896715 565463754.04 190.362414 193.932012 22.Juli2021 USD 9.382247 59896715 561965792.07 189.184829 192.731577 21.Juli2021 USD 9.393525 59896715 562641344.68 189.41224 192.961581 20.Juli2021 USD 9.30157 59896715 557133543.59 187.558047 191.065173 19.Juli2021 USD 9.192806 59896715 550618885.35 185.364916 188.820103 16.Juli2021 USD 9.320137 59896715 558245648.05 187.932435 191.42543 15.Juli2021 USD 9.40234 59896715 563169306.17 189.589987 193.111782 14.Juli2021 USD 9.446571 59896715 565818619.78 190.481866 194.011781 13.Juli2021 USD 9.445629 59896715 565762202.21 190.462872 193.99018 12.Juli2021 USD 9.483394 59896715 568024194.67 191.22437 194.762569 09.Juli2021 USD 9.430132 59896715 564833983.78 190.150388 193.659349 08.Juli2021 USD 9.311285 59896715 557715419.22 187.753942 191.212259 07.Juli2021 USD 9.412963 59896715 563805597.13 189.80419 193.301887 06.Juli2021 USD 9.382298 59896715 561968876.43 189.185857 192.669763 05.Juli2021 USD 9.44997 59896715 566022191.69 190.550404 194.057208 02.Juli2021 USD 9.431742 59896715 564930392.14 190.182852 193.674111 01.Juli2021 USD 9.387017 59896715 562251533.44 189.281012 192.754145 30.Juni2021 USD 9.383602 59896715 562046967.85 189.212151 192.68434 29.Juni2021 USD 9.395755 59896715 562774868.57 189.457206 192.931273 28.Juni2021 USD 9.383501 59896715 562040891.6 189.210115 192.68025 25.Juni2021 USD 9.367605 59896715 561088779.12 188.889586 192.341358 24.Juni2021 USD 9.324586 59896715 558512101.74 188.022145 191.457565 23.Juni2021 USD 9.275783 59896715 555588932.79 187.038075 190.461324 22.Juni2021 USD 9.287188 59896715 556272109.49 187.268047 190.693159 21.Juni2021 USD 9.232735 59896715 553010530.96 186.17005 189.572711 18.Juni2021 USD 9.124011 59896715 546498313.86 183.977725 187.332497 17.Juni2021 USD 9.276803 59896715 555650079.96 187.058643 190.461384 16.Juni2021 USD 9.379901 59896715 561825259.55 189.137524 192.581701 15.Juni2021 USD 9.431815 59896715 564934756.4 190.184324 193.647427 14.Juni2021 USD 9.434636 59896715 565103735.73 190.241207 193.711229 11.Juni2021 USD 9.445494 59896715 565754088.39 190.460149 193.94158 10.Juni2021 USD 9.428537 59896715 564738453.4 190.118226 193.586739 09.Juni2021 USD 9.418835 59896715 564157294.84 189.922594 193.377469 08.Juni2021 USD 9.467839 59896715 567092478.53 190.910717 194.386593 07.Juni2021 USD 9.462273 59912643 566909791.79 190.798483 194.269085 04.Juni2021 USD 9.454664 59912643 566453911.8 190.645054 194.116428 03.Juni2021 USD 9.373541 59912643 561593648.03 189.00928 192.448179 02.Juni2021 USD 9.399557 59912643 563152340.01 189.53387 192.977033 01.Juni2021 USD 9.400399 59912643 563202782.29 189.550848 192.997435 31.Mai2021 USD 9.368926 59912643 561317154.2 188.916222 192.336655 28.Mai2021 USD 9.377517 59912643 561831875.29 189.089453 192.512668 27.Mai2021 USD 9.36629 59912643 561159189.31 188.86307 192.25205 26.Mai2021 USD 9.325823 59912643 558734721.51 188.047088 191.415378 25.Mai2021 USD 9.306932 59912643 557602910.47 187.666168 191.025974 24.Mai2021 USD 9.316729 59912643 558189863.44 187.863715 191.228369 21.Mai2021 USD 9.255031 59912643 554493384.5 186.619629 189.953888 20.Mai2021 USD 9.252371 59912643 554334016.76 186.565993 189.89974 19.Mai2021 USD 9.16487 59912643 549091632.51 184.801611 188.099709 18.Mai2021 USD 9.1937 59912643 550818909.56 185.382943 188.682234 17.Mai2021 USD 9.225746 59912643 552738883.32 186.029123 189.33931 14.Mai2021 USD 9.231192 59912643 553065165.12 186.138936 189.491434 13.Mai2021 USD 9.101151 59912643 545274050.81 183.516773 186.820614 12.Mai2021 USD 9.025785 59912643 540758656.15 181.997083 185.274178 11.Mai2021 USD 9.226881 59912643 552806839.27 186.052009 189.399873 10.Mai2021 USD 9.350644 59912643 560221852.54 188.547582 191.937576 07.Mai2021 USD 9.389808 59912643 562568273.22 189.33729 192.743259 06.Mai2021 USD 9.296434 59912643 556973968.86 187.454485 190.823184 05.Mai2021 USD 9.239018 59912643 553534043.08 186.296741 189.648853 04.Mai2021 USD 9.176726 59912643 549801958.69 185.040677 188.367878 30.Apr.2021 USD 9.185078 59912643 550302337.44 185.209088 188.530601 29.Apr.2021 USD 9.294498 59912643 556857952.98 187.415447 190.775531 28.Apr.2021 USD 9.248506 60007121 554976253.7 186.488058 189.830622 27.Apr.2021 USD 9.285199 60007121 557178089.97 187.227941 190.586361 26.Apr.2021 USD 9.294728 60007121 557749884.17 187.420085 190.777626 23.Apr.2021 USD 9.25593 60025952 555596027.98 186.637757 189.973116 22.Apr.2021 USD 9.177605 60025952 550894529.47 185.058401 188.361922 21.Apr.2021 USD 9.232683 60025952 554200614.28 186.169001 189.490395 20.Apr.2021 USD 9.153416 59025952 540289137.67 184.570651 187.857492 19.Apr.2021 USD 9.22669 59025952 544614212.48 186.048158 189.362466 16.Apr.2021 USD 9.264659 59025952 546855360.01 186.813769 190.134819 15.Apr.2021 USD 9.223999 59025952 544455354.93 185.993896 189.300244 14.Apr.2021 USD 9.122276 59025952 538451080.93 183.94274 187.208517 13.Apr.2021 USD 9.134113 59170278 540468024 184.181423 187.448606 12.Apr.2021 USD 9.123988 59170278 539868945.85 183.977261 187.238257 09.Apr.2021 USD 9.139631 59170278 540794560.44 184.292689 187.553633 08.Apr.2021 USD 9.092424 59170278 538001295.82 183.340801 186.583698 07.Apr.2021 USD 9.055254 59170278 535801905.64 182.5913 185.815836 06.Apr.2021 USD 9.049556 59170278 535464768.84 182.476405 185.698401 01.Apr.2021 USD 8.956486 59170278 529957771.87 180.59973 183.776122 31.März2021 USD 8.850696 59170278 523698144.24 178.466566 181.60526 30.März2021 USD 8.827855 59170278 522346691.64 178.005998 181.128972 29.März2021 USD 8.821001 59170278 521941093.44 177.867793 180.985463 26.März2021 USD 8.859379 58095278 514688111.01 178.641652 181.763603 25.März2021 USD 8.673208 57095278 495199224.69 174.887676 177.940942 24.März2021 USD 8.623551 56997008 491516636.95 173.886386 176.916314 23.März2021 USD 8.673898 56997008 494386274.94 174.901589 177.950102 22.März2021 USD 8.784596 56997008 500695735.96 177.133718 180.218468 19.März2021 USD 8.729126 56997008 497534079.7 176.015213 179.068614 18.März2021 USD 8.720685 56997008 497052988.09 175.845008 178.885321 17.März2021 USD 8.784642 55997008 491913690.42 177.134645 180.204507 16.März2021 USD 8.75866 55997008 490458767.13 176.610741 179.668978 15.März2021 USD 8.760617 55997008 490568378.9 176.650202 179.712293 12.März2021 USD 8.686652 55997008 486426545.32 175.158762 178.187407 11.März2021 USD 8.683279 55997008 486237684.95 175.090749 178.119791 10.März2021 USD 8.574813 55997008 480163920.15 172.903626 175.892682 09.März2021 USD 8.55225 55997008 478900428.97 172.448663 175.429331 08.März2021 USD 8.415574 55997008 471246982.76 169.692711 172.625462 05.März2021 USD 8.453721 55997008 473383094.36 170.461912 173.406596 04.März2021 USD 8.324714 55997008 466159111.45 167.860598 170.753883 03.März2021 USD 8.478652 55997008 474779177.52 170.964624 173.91267 02.März2021 USD 8.570511 55997008 479923001.06 172.81688 175.800044 01.März2021 USD 8.641714 55997008 483910157.42 174.252627 177.264731 26.Feb.2021 USD 8.456384 55997008 473532226.57 170.515609 173.459834 25.Feb.2021 USD 8.511794 55997008 476635031.13 171.632903 174.586865 24.Feb.2021 USD 8.675623 55997008 485808953.48 174.936372 177.949706 23.Feb.2021 USD 8.599135 55997008 481525841.44 173.394058 176.377878 22.Feb.2021 USD 8.603879 55997008 481791523.25 173.489717 176.469777 19.Feb.2021 USD 8.685702 55997008 486373354.45 175.139606 178.14558 18.Feb.2021 USD 8.612594 55997008 482279509.31 173.665447 176.643527 17.Feb.2021 USD 8.664341 55997008 485177204.25 174.70888 177.704574 16.Feb.2021 USD 8.716217 55997008 488082096.23 175.754915 178.766436 15.Feb.2021 USD 8.730729 55997008 488894714.69 176.047537 179.066098 12.Feb.2021 USD 8.699613 55997008 487152338.3 175.42011 178.421873 11.Feb.2021 USD 8.652703 56015924 484689178.7 174.47421 177.453533 10.Feb.2021 USD 8.584403 56015924 480863298.39 173.097 176.051305 09.Feb.2021 USD 8.58335 56015924 480804326.61 173.075768 176.028653 08.Feb.2021 USD 8.571751 56015924 480154594.86 172.841884 175.786402 05.Feb.2021 USD 8.450726 56015924 473375248.26 170.40152 173.297267 04.Feb.2021 USD 8.417013 56015924 471486816.46 169.721727 172.611141 03.Feb.2021 USD 8.369332 56015924 468815868.07 168.760281 171.638012 02.Feb.2021 USD 8.385646 56015924 469729734.28 169.089239 171.975972 01.Feb.2021 USD 8.319389 56015924 466018287.05 167.753224 170.634439 29.Jan.2021 USD 8.19912 56015924 459281293.26 165.328105 168.160992 28.Jan.2021 USD 8.327398 56015924 466466910.96 167.914719 170.789692 27.Jan.2021 USD 8.293349 56015924 464559611.34 167.22815 170.095792 26.Jan.2021 USD 8.480751 56015924 475057122.09 171.006948 173.935964 25.Jan.2021 USD 8.524964 56015924 477533789.82 171.898465 174.841671 22.Jan.2021 USD 8.524429 56015924 477503784.92 171.887677 174.821448 21.Jan.2021 USD 8.582395 56015924 480750786.31 173.056511 176.007414 20.Jan.2021 USD 8.554697 56015924 479199269.35 172.498005 175.439734 19.Jan.2021 USD 8.492006 56015924 475687569.42 171.233895 174.147688 18.Jan.2021 USD 8.430006 56015924 472214624.51 169.983719 172.873514 15.Jan.2021 USD 8.432238 56015924 472339629.73 170.028726 172.910622 14.Jan.2021 USD 8.516057 56015924 477034802.33 171.718863 174.624437 13.Jan.2021 USD 8.480442 56015924 475039805.04 171.000717 173.891551 12.Jan.2021 USD 8.488845 56015924 475510506.48 171.170157 174.061381 11.Jan.2021 USD 8.447151 56015924 473175010.54 170.329433 173.243923 08.Jan.2021 USD 8.477067 56015924 474850763.62 170.932664 173.850391 07.Jan.2021 USD 8.455271 56015924 473629853.93 170.493166 173.396957 06.Jan.2021 USD 8.33224 56015924 466738153.22 168.012353 170.868695 05.Jan.2021 USD 8.240976 55044609 453621311.29 166.172094 168.992847 04.Jan.2021 USD 8.175268 55044609 450004438.82 164.84715 167.646594 31.Dez.2020 USD 8.202984 55044609 451530075.41 165.406019 168.203547 30.Dez.2020 USD 8.182691 54044609 442230388.77 164.996828 167.783115 29.Dez.2020 USD 8.152193 54044609 440582130.94 164.381863 167.154525 24.Dez.2020 USD 8.136902 54044609 439755698.04 164.073533 166.837591 23.Dez.2020 USD 8.11332 54044609 438481222.1 163.598022 166.353683 22.Dez.2020 USD 8.088811 54044609 437156628.39 163.10382 165.855432 21.Dez.2020 USD 8.103251 54044609 437937045.09 163.39499 166.14718 18.Dez.2020 USD 8.159254 55044609 449122986.8 164.524242 167.287328 17.Dez.2020 USD 8.18661 55044609 450628748.61 165.075851 167.849279 16.Dez.2020 USD 8.126194 55044609 447303212.82 163.857615 166.611377 15.Dez.2020 USD 8.102053 55044609 445974343.21 163.370833 166.115614 14.Dez.2020 USD 8.028926 56044609 449978050.83 161.896291 164.613141 11.Dez.2020 USD 8.001283 56044609 448428786.27 161.338894 164.043388 10.Dez.2020 USD 8.021251 56044609 449547929.91 161.741531 164.451481 09.Dez.2020 USD 8.029587 56044609 450015088.51 161.90962 164.621415 08.Dez.2020 USD 8.072486 56044609 452419364.37 162.77464 165.499048 07.Dez.2020 USD 8.040995 56044609 450654450.25 162.139652 164.852551 04.Dez.2020 USD 8.063706 55094609 444266743.86 162.597599 165.31261 03.Dez.2020 USD 7.992161 55094609 440325017.59 161.154957 163.842162 02.Dez.2020 USD 7.949136 55094609 437954554.84 160.287395 162.956865 01.Dez.2020 USD 7.947429 55094609 437860512.61 160.252975 162.918541 30.Nov.2020 USD 7.87777 54094609 426144921.63 158.848362 161.501625 27.Nov.2020 USD 7.9229 53864609 426763955.46 159.758369 162.419548 26.Nov.2020 USD 7.883047 53864609 424617294.22 158.954768 161.602191 25.Nov.2020 USD 7.887887 53864609 424877993.94 159.052363 161.701875 24.Nov.2020 USD 7.900675 53864609 425566797.5 159.310221 161.965395 23.Nov.2020 USD 7.803351 53864609 420324469.92 157.347768 159.969312 20.Nov.2020 USD 7.759536 53864609 417964380.04 156.464277 159.06004 19.Nov.2020 USD 7.78657 53864609 419420571.1 157.009394 159.613895 18.Nov.2020 USD 7.772274 53864609 418650506.84 156.721127 159.321002 17.Nov.2020 USD 7.817632 53864609 421093713.26 157.635732 160.254328 16.Nov.2020 USD 7.839965 53864609 422296697.22 158.086057 160.711805 13.Nov.2020 USD 7.738364 53864609 416823985.41 156.037362 158.618814 12.Nov.2020 USD 7.652635 53864609 412206196.18 154.308711 156.859632 11.Nov.2020 USD 7.720234 53814609 415461385.24 155.671786 158.245596 10.Nov.2020 USD 7.656586 53814609 412036231.52 154.38838 156.942356 09.Nov.2020 USD 7.621542 52814609 402528787.41 153.681748 156.221987 06.Nov.2020 USD 7.589089 52814609 400814817.34 153.027362 155.550738 05.Nov.2020 USD 7.57113 52814609 399866301.62 152.665234 155.17998 04.Nov.2020 USD 7.430816 52814609 392455655.19 149.835924 152.309643 03.Nov.2020 USD 7.318076 52814609 386501337.04 147.562621 149.999517 02.Nov.2020 USD 7.159338 52814609 378117687.16 144.361807 146.743339 30.Okt.2020 USD 7.053482 52814609 372526910.6 142.227313 144.565798 29.Okt.2020 USD 7.103953 52814609 375192517.03 143.245017 145.596501 28.Okt.2020 USD 7.094182 46814609 332111358.6 143.047993 145.396687 27.Okt.2020 USD 7.307021 46814609 342075346.87 147.339706 149.760537 26.Okt.2020 USD 7.358964 46814609 344507065.66 148.387092 150.825786 23.Okt.2020 USD 7.476867 46814609 350026633.43 150.764503 153.241194 22.Okt.2020 USD 7.467761 46814609 349600333.16 150.580888 153.054974 21.Okt.2020 USD 7.472238 46814609 349809902.1 150.671163 153.142686 20.Okt.2020 USD 7.466654 46814609 349548507.99 150.558567 153.026722 19.Okt.2020 USD 7.451838 46814609 348854915.88 150.259815 152.831434 16.Okt.2020 USD 7.515337 46814609 351827599.22 151.540217 154.018924 15.Okt.2020 USD 7.512916 46814609 351714250.7 151.491399 153.965191 14.Okt.2020 USD 7.530884 46814609 352555406.27 151.853708 154.327644 13.Okt.2020 USD 7.555891 46814609 353726087.61 152.357953 154.83815 12.Okt.2020 USD 7.587389 46814609 355200681.82 152.993082 155.477869 09.Okt.2020 USD 7.514832 46814609 351803954.69 151.530034 153.984787 08.Okt.2020 USD 7.459309 46814609 349204652.37 150.410461 152.846692 07.Okt.2020 USD 7.39879 46814609 346371497.76 149.190148 151.604879 06.Okt.2020 USD 7.307882 46814609 342115638.83 147.357068 149.738021 05.Okt.2020 USD 7.367275 46814609 344896103.73 148.554676 150.953292 02.Okt.2020 USD 7.215351 46814609 337783860.79 145.491261 147.832267 01.Okt.2020 USD 7.255373 46814609 339657468.31 146.298269 148.649235 30.Sept.2020 USD 7.206005 46814609 337346346.83 145.302807 147.635377 29.Sept.2020 USD 7.184742 46814609 336350904.41 144.874057 147.192912 28.Sept.2020 USD 7.183901 46814609 336311528.79 144.857099 147.177569 25.Sept.2020 USD 7.0672 46814609 330848241.36 142.503925 144.780689 24.Sept.2020 USD 6.994153 46814609 327428582.43 141.030996 143.280084 23.Sept.2020 USD 6.9914 46814609 327299673.59 140.975484 143.219793 22.Sept.2020 USD 7.087099 46814609 331779802.81 142.905171 145.179849 21.Sept.2020 USD 7.053956 46814609 330228192.55 142.236871 144.49903 18.Sept.2020 USD 7.173951 46814609 335845721.31 144.656466 146.952844 17.Sept.2020 USD 7.218223 46814609 337918321.98 145.549172 147.860583 16.Sept.2020 USD 7.266885 46814609 340196420.19 146.530399 148.855725 15.Sept.2020 USD 7.264228 46814609 340072031.15 146.476823 148.798957 14.Sept.2020 USD 7.234037 46814609 338658623.83 145.868048 148.176933 11.Sept.2020 USD 7.140641 46814609 334286347.53 143.984799 146.260683 10.Sept.2020 USD 7.13397 46814609 333974028.22 143.850284 146.122382 09.Sept.2020 USD 7.208433 46814609 337459984.93 145.351765 147.645853 08.Sept.2020 USD 7.107244 46734593 332154189.99 143.311377 145.572579 07.Sept.2020 USD 7.252875 46734593 338960166.65 146.247899 148.557146 04.Sept.2020 USD 7.228271 46734593 337810338.74 145.751781 148.043875 03.Sept.2020 USD 7.300956 47016252 343263603.6 147.217411 149.532849 02.Sept.2020 USD 7.505766 47016252 352893000.86 151.347226 153.729877 01.Sept.2020 USD 7.395707 47016252 347718470.41 149.127982 151.46783 31.Aug.2020 USD 7.379451 47016252 346954157.96 148.800194 151.135806 28.Aug.2020 USD 7.393315 47016252 347605966.79 149.07975 151.418759 27.Aug.2020 USD 7.345714 47016252 345367982.32 148.119917 150.446895 26.Aug.2020 USD 7.354594 47016252 345785488.23 148.298974 150.624861 25.Aug.2020 USD 7.326427 46016252 337134748.25 147.731011 150.050648 24.Aug.2020 USD 7.327219 46016252 337171166 147.746981 150.068385 21.Aug.2020 USD 7.263665 47016252 341510344 146.46547 148.763801 20.Aug.2020 USD 7.269918 47016252 341804308.91 146.591557 148.891206 19.Aug.2020 USD 7.312281 47016252 343796048.96 147.44577 149.760349 18.Aug.2020 USD 7.322212 46941480 343715495.66 147.64602 149.962969 17.Aug.2020 USD 7.326545 46941480 343918906.99 147.733391 150.054431 14.Aug.2020 USD 7.302635 46941480 342796538.83 147.251266 149.554604 13.Aug.2020 USD 7.302051 46941480 342769102.35 147.239491 149.537799 12.Aug.2020 USD 7.321068 46941480 343661804.67 147.622952 149.937545 11.Aug.2020 USD 7.234486 46941480 339597485.8 145.877101 148.16533 10.Aug.2020 USD 7.250268 46941480 340338311 146.195332 148.492017 07.Aug.2020 USD 7.219282 46941480 338883797.71 145.570526 147.849942 06.Aug.2020 USD 7.21032 46660613 336437996.82 145.389815 147.666971 05.Aug.2020 USD 7.226785 46660613 337206255.74 145.721817 148.00473 04.Aug.2020 USD 7.171689 46660613 334635413.72 144.610855 146.873214 03.Aug.2020 USD 7.131207 46660613 332746498.56 143.79457 146.04342 31.Juli2020 USD 7.071091 46660613 329941442.64 142.582384 144.80675 30.Juli2020 USD 7.073946 46660613 330074682.26 142.639952 144.865773 29.Juli2020 USD 7.100894 46660613 331332103 143.183335 145.409607 28.Juli2020 USD 7.028424 59660613 419320117.02 141.722041 143.92055 27.Juli2020 USD 7.074225 58660613 414978386.92 142.645578 144.855131 24.Juli2020 USD 7.001082 58660613 410687796.13 141.170713 143.354665 23.Juli2020 USD 7.090995 58660613 415962150.04 142.98373 145.19669 22.Juli2020 USD 7.118676 58660613 417585948.84 143.541894 145.76091 21.Juli2020 USD 7.08203 58660613 415436243.63 142.802959 145.005738 20.Juli2020 USD 7.060136 58660613 414151947.08 142.361486 144.556902 17.Juli2020 USD 7.019974 58660613 411796027.86 141.551654 143.729566 16.Juli2020 USD 6.980487 58660613 409479695.45 140.755433 142.917544 15.Juli2020 USD 6.997538 58660613 410479884.89 141.099251 143.261928 14.Juli2020 USD 6.89103 58660613 404232055.44 138.951611 141.081568 13.Juli2020 USD 6.818244 58660613 399962402.55 137.483944 139.584701 10.Juli2020 USD 6.819459 58660613 400033655.92 137.508444 139.602103 09.Juli2020 USD 6.778838 58660613 397650798.98 136.689357 138.769982 08.Juli2020 USD 6.80386 58660613 399118613.21 137.193903 139.284245 07.Juli2020 USD 6.797135 58660613 398724162.13 137.0583 139.147567 06.Juli2020 USD 6.85653 58660613 402208263.92 138.255948 140.3642 03.Juli2020 USD 6.756248 58660613 396325682.6 136.233849 138.30594 02.Juli2020 USD 6.759259 58660613 396502314.32 136.294563 138.365168 01.Juli2020 USD 6.70975 59660613 400307821.4 135.296257 137.350561 30.Juni2020 USD 6.727186 59660613 401348075.5 135.647839 137.710848 29.Juni2020 USD 6.630791 61660613 408858662.98 133.704118 135.727354 26.Juni2020 USD 6.569965 61660613 405108112.5 132.477615 134.476058 25.Juni2020 USD 6.633015 61660613 408995777.61 133.748963 135.765106 24.Juni2020 USD 6.604226 61660613 407220660.55 133.168458 135.173593 23.Juni2020 USD 6.768927 61660613 417376215.42 136.48951 138.540632 22.Juni2020 USD 6.732972 61660613 415159198.43 135.764509 137.807647 19.Juni2020 USD 6.710025 61660613 413744262.98 135.301803 137.334892 18.Juni2020 USD 6.710979 61660613 413803126.88 135.321039 137.345049 17.Juni2020 USD 6.744826 61660613 415890164.81 136.003534 138.031398 16.Juni2020 USD 6.745208 61695801 416151050.9 136.011237 138.042551 15.Juni2020 USD 6.617372 61695801 408264127.09 133.433536 135.422035 12.Juni2020 USD 6.588483 61695801 406481769.25 132.851014 134.831041 11.Juni2020 USD 6.576678 61695801 405753435.32 132.612977 134.586528 10.Juni2020 USD 6.917442 62695801 433694573.17 139.484185 141.562093 09.Juni2020 USD 6.952077 62695801 435866061.67 140.18257 142.265218 08.Juni2020 USD 7.017269 62695801 439953305.75 141.49711 143.600785 05.Juni2020 USD 6.960426 62695801 436389507.54 140.35092 142.433263 04.Juni2020 USD 6.82524 62695801 427913950.23 137.625013 139.668788 03.Juni2020 USD 6.827125 62695801 428032122.73 137.663022 139.711237 02.Juni2020 USD 6.73876 62695801 422491993.35 135.881219 137.899052 01.Juni2020 USD 6.680995 62695801 418870384.92 134.716438 136.722505 29.Mai2020 USD 6.640796 62695801 416350025.74 133.90586 135.899152 28.Mai2020 USD 6.620036 62695801 415048510.31 133.487253 135.470847 27.Mai2020 USD 6.609258 62695801 414372735.57 133.269924 135.257774 26.Mai2020 USD 6.542936 62695801 410214623.38 131.932599 133.901753 22.Mai2020 USD 6.389302 62695801 400582447.12 128.834703 130.751293 21.Mai2020 USD 6.405007 62695801 401567077.26 129.151381 131.072927 20.Mai2020 USD 6.450085 62695801 404393274.46 130.060339 131.993279 19.Mai2020 USD 6.368255 63695801 405631129.4 128.410309 130.320985 18.Mai2020 USD 6.378443 63695801 406280083.6 128.615741 130.529254 15.Mai2020 USD 6.144502 63695801 391379008.15 123.898524 125.736479 14.Mai2020 USD 6.12008 64695801 395943481.96 123.406076 125.231702 13.Mai2020 USD 6.109199 65695801 401348743.86 123.18667 125.0016 12.Mai2020 USD 6.232606 65726541 409647697.76 125.675065 127.52572 11.Mai2020 USD 6.338078 65726541 416579977.6 127.801816 129.682772 07.Mai2020 USD 6.212165 65726541 408304154.74 125.26289 127.096978 06.Mai2020 USD 6.155799 65726541 404599410.77 124.126319 125.952367 05.Mai2020 USD 6.189427 65726541 406809675.7 124.804398 126.64268 04.Mai2020 USD 6.119598 65726541 402220044 123.396357 125.206146 01.Mai2020 USD 6.142153 65726541 403702473.2 123.851159 125.667799 30.Apr.2020 USD 6.301958 65726541 414205922.49 127.073487 128.938068 29.Apr.2020 USD 6.425774 65726541 422343924.85 129.570129 131.47019 28.Apr.2020 USD 6.294735 65726541 413731202.9 126.927842 128.79546 27.Apr.2020 USD 6.25233 65726541 410944061.85 126.072782 127.928165 24.Apr.2020 USD 6.122428 65726541 402406063.99 123.453421 125.260806 23.Apr.2020 USD 6.070294 65726541 398979490.24 122.402185 124.197035 22.Apr.2020 USD 6.063124 65636541 397962545.66 122.257608 124.048033 21.Apr.2020 USD 5.963459 65636541 391420853.96 120.24795 122.008198 20.Apr.2020 USD 6.152345 65636541 403818687.49 124.056672 125.872208 17.Apr.2020 USD 6.251125 65636541 410302281.88 126.048484 127.884644 16.Apr.2020 USD 6.08807 65636541 399599867.09 122.760622 124.554116 15.Apr.2020 USD 6.066801 65636541 398203850.47 122.331752 124.104347 14.Apr.2020 USD 6.240343 65636541 409594542.29 125.831075 127.657064 09.Apr.2020 USD 6.156399 65636541 404084766.5 124.138417 125.936213 08.Apr.2020 USD 6.051887 65236541 394804206.08 122.031024 123.800723 07.Apr.2020 USD 5.906112 64236541 379388259.85 119.091598 120.813601 06.Apr.2020 USD 5.852104 64236541 375918976.36 118.002574 119.705856 03.Apr.2020 USD 5.496997 64236541 353108091.12 110.842151 112.436278 02.Apr.2020 USD 5.569902 64236541 357791289.06 112.312217 113.925932 01.Apr.2020 USD 5.532771 64236541 355406100.6 111.563502 113.163567 31.März2020 USD 5.728775 64206541 367824849.69 115.515752 117.16412 30.März2020 USD 5.809904 64206541 373033875.58 117.151648 118.832344 27.März2020 USD 5.648754 64206541 362687003.84 113.902198 115.529183 26.März2020 USD 5.796942 64206541 372201656.83 116.89028 118.558987 25.März2020 USD 5.525347 64206541 354763453.86 111.413804 113.025385 24.März2020 USD 5.389463 64294905 346515066.47 108.673821 110.229951 23.März2020 USD 4.961042 66294905 328891838.22 100.035086 101.488331 20.März2020 USD 5.099989 67294905 343203277.97 102.836831 104.323657 19.März2020 USD 5.253885 67294905 353559709.44 105.940009 107.478869 18.März2020 USD 5.256513 68294905 358993109.53 105.993001 107.538239 17.März2020 USD 5.549962 68294905 379034155.56 111.910144 113.542036 16.März2020 USD 5.327381 70294905 374487797.37 107.421992 108.983177 13.März2020 USD 5.8794 69294905 407412506.62 118.552974 120.279017 12.März2020 USD 5.578577 68864905 384168218.7 112.48714 114.111611 11.März2020 USD 6.195887 68864905 426679223.62 124.934658 126.733636 10.März2020 USD 6.451394 68864905 444274703.39 130.086734 131.964515 09.März2020 USD 6.294286 68864905 433455464.91 126.918788 128.750187 06.März2020 USD 6.743833 68864905 464413481.1 135.983511 137.940894 05.März2020 USD 6.862555 68864905 472589223.66 138.377437 140.374167 04.März2020 USD 6.997115 68864905 481855676.64 141.090722 143.126139 03.März2020 USD 6.798246 69864905 474958857.41 137.080702 139.053414 02.März2020 USD 6.882254 69864905 480828085.89 138.77465 140.773245 28.Feb.2020 USD 6.663552 69935467 466018685.34 134.364715 136.298334 27.Feb.2020 USD 6.8154 69935467 476638230.76 137.426598 139.405839 26.Feb.2020 USD 7.049945 68935467 485991257.92 142.155993 144.210028 25.Feb.2020 USD 7.106584 68935467 489895750.27 143.298069 145.366558 24.Feb.2020 USD 7.28914 68935467 502480338.25 146.979152 149.100553 21.Feb.2020 USD 7.497311 68935467 516830688.45 151.176738 153.349253 20.Feb.2020 USD 7.548668 68935467 520371016.52 152.212307 154.400297 19.Feb.2020 USD 7.575134 68935467 522195455.61 152.745971 154.934048 18.Feb.2020 USD 7.555052 68935467 520811074.97 152.341035 154.523024 17.Feb.2020 USD 7.575419 68935467 522215070.86 152.751718 154.941013 14.Feb.2020 USD 7.574654 68935467 522162334.19 152.736292 154.919234 13.Feb.2020 USD 7.578575 68935467 522432668.71 152.815356 154.999201 12.Feb.2020 USD 7.576355 68935467 522279617.51 152.770592 154.94938 11.Feb.2020 USD 7.533793 68935467 519345548.48 151.912366 154.077554 10.Feb.2020 USD 7.495341 68935467 516694850.04 151.137015 153.28845 07.Feb.2020 USD 7.480844 68935467 515695512.85 150.844695 152.987056 06.Feb.2020 USD 7.531579 68935467 519192938.27 151.867723 154.023627 05.Feb.2020 USD 7.507473 68835467 516780462.07 151.381646 153.530724 04.Feb.2020 USD 7.414448 68835467 510377051.7 149.505878 151.626787 03.Feb.2020 USD 7.316959 68835467 503666353.66 147.540097 149.631952 31.Jan.2020 USD 7.288737 68835467 501723658.11 146.971025 149.048297 30.Jan.2020 USD 7.402789 68835467 509574465.18 149.270784 151.384178 29.Jan.2020 USD 7.418337 69835467 518063039.89 149.584296 151.701177 28.Jan.2020 USD 7.440603 69835467 519618040.76 150.033271 152.157455 27.Jan.2020 USD 7.397348 69835467 516597252.21 149.161071 151.272682 24.Jan.2020 USD 7.509121 69835467 524402972.5 151.414877 153.548989 23.Jan.2020 USD 7.536475 69835467 526313271.17 151.966446 154.107847 22.Jan.2020 USD 7.544315 69835467 526860766.56 152.124533 154.264189 21.Jan.2020 USD 7.527714 69835467 525701439.57 151.789788 153.922188 20.Jan.2020 USD 7.544413 69835467 526867659.28 152.126509 154.258199 17.Jan.2020 USD 7.540927 69835467 526624216.56 152.056217 154.178229 16.Jan.2020 USD 7.516479 69871493 525187631.98 151.563244 153.676356 15.Jan.2020 USD 7.464426 69871493 521550595 150.513641 152.608267 14.Jan.2020 USD 7.47455 69871493 522258030.99 150.717782 152.812029 13.Jan.2020 USD 7.457577 69871493 521072108.81 150.375537 152.462994 10.Jan.2020 USD 7.425025 69871493 518797640.59 149.719154 151.790441 09.Jan.2020 USD 7.429105 69871493 519082678.9 149.801424 151.873368 08.Jan.2020 USD 7.393844 69871493 516618963.39 149.090416 151.147521 07.Jan.2020 USD 7.388471 69871493 516243536.04 148.982074 151.033456 06.Jan.2020 USD 7.379158 72871493 537730301.52 148.794286 150.843932 03.Jan.2020 USD 7.397433 72871493 539062048.7 149.162785 151.211079 02.Jan.2020 USD 7.443075 72871493 542388026.49 150.083117 152.141669 31.Dez.2019 USD 7.410381 72871493 540005532.03 149.423871 151.471733 30.Dez.2019 USD 7.404194 72871493 539554728.83 149.299115 151.348607 27.Dez.2019 USD 7.425679 72871493 541120365.74 149.732341 151.779658 24.Dez.2019 USD 7.399117 72871493 539184760.08 149.196742 151.232595 23.Dez.2019 USD 7.392946 72871493 538735040.54 149.072309 151.103868 20.Dez.2019 USD 7.406743 72811493 539296019.78 149.350513 151.382259 19.Dez.2019 USD 7.372108 70811493 522030038.3 148.652129 150.6674 18.Dez.2019 USD 7.348446 70811493 520354467 148.175005 150.17687 17.Dez.2019 USD 7.357196 68781493 506038965.23 148.351441 150.35484 16.Dez.2019 USD 7.361904 68781493 506362778.64 148.446374 150.445719 13.Dez.2019 USD 7.313384 68781493 503025514.18 147.468011 149.44743 12.Dez.2019 USD 7.292103 68781493 501561764.7 147.038898 149.014959 11.Dez.2019 USD 7.248616 69781493 505819294.17 146.16202 148.130595 10.Dez.2019 USD 7.229338 69781493 504474060.98 145.773296 147.735885 09.Dez.2019 USD 7.240406 69781493 505246385.09 145.996473 147.962787 06.Dez.2019 USD 7.247386 69781493 505733416.35 146.137219 148.10057 05.Dez.2019 USD 7.191002 69781493 501798892.44 145.000284 146.948952 04.Dez.2019 USD 7.168854 69781493 500253337.15 144.553689 146.495097 03.Dez.2019 USD 7.141394 69781493 498337139.01 143.999982 145.936881 02.Dez.2019 USD 7.205296 69781493 502796371.66 145.28851 147.238129 29.Nov.2019 USD 7.247804 69756493 505581408.49 146.145647 148.10266 28.Nov.2019 USD 7.292072 69756493 508669396.37 147.038273 149.009864 27.Nov.2019 USD 7.29266 69756493 508710451.5 147.050129 149.023385 26.Nov.2019 USD 7.268256 69756493 507008087.58 146.558044 148.515155 25.Nov.2019 USD 7.246589 69756493 505496698.47 146.121148 148.06966 22.Nov.2019 USD 7.186118 69756493 501278419.87 144.901803 146.825845 21.Nov.2019 USD 7.176184 69756493 500585450.74 144.701492 146.621715 20.Nov.2019 USD 7.19569 69756493 501946110.78 145.094814 147.022305 19.Nov.2019 USD 7.219852 69756493 503631618.64 145.582019 147.515412 18.Nov.2019 USD 7.217407 64756493 467373977.87 145.532718 147.470911 15.Nov.2019 USD 7.216265 64756493 467300049.17 145.509691 147.445123 14.Nov.2019 USD 7.150861 64721493 462814438.35 144.190876 146.107152 13.Nov.2019 USD 7.142812 64721493 462293489.68 144.028575 145.9421 12.Nov.2019 USD 7.167339 64721493 463880912.58 144.523141 146.444324 11.Nov.2019 USD 7.161283 64721493 463488978.05 144.401027 146.31792 08.Nov.2019 USD 7.17042 64721493 464080338.42 144.585266 146.498656 07.Nov.2019 USD 7.172862 64721493 464238399.56 144.634507 146.547626 06.Nov.2019 USD 7.141172 64721493 462187358.64 143.995506 145.897167 05.Nov.2019 USD 7.133077 64721493 461663450.32 143.832277 145.73289 04.Nov.2019 USD 7.125743 64721493 461188759.2 143.684393 145.5763 01.Nov.2019 USD 7.086187 64721493 458628626.92 142.886781 144.759464 31.Okt.2019 USD 7.017766 64721493 454200338.31 141.507131 143.357542 30.Okt.2019 USD 7.049603 64721493 456260873.62 142.149097 144.012728 29.Okt.2019 USD 7.054761 64721493 456594705.55 142.253103 144.121069 28.Okt.2019 USD 7.035467 64721493 455345937.5 141.864057 143.723899 25.Okt.2019 USD 6.999372 64721493 453009839.97 141.136232 142.980874 24.Okt.2019 USD 6.960148 64683535 450206979.72 140.345315 142.178421 23.Okt.2019 USD 6.938671 67683535 469633798.6 139.91225 141.739454 22.Okt.2019 USD 6.931908 67683535 469176061.51 139.77588 141.601717 21.Okt.2019 USD 6.926376 67683535 468801620.03 139.664332 141.483437 18.Okt.2019 USD 6.87455 67683535 465293895.55 138.619306 140.417505 17.Okt.2019 USD 6.89189 67683535 466467516.96 138.968952 140.770708 16.Okt.2019 USD 6.872166 67683535 465132540.56 138.571234 140.36533 15.Okt.2019 USD 6.887587 67683535 466176249.74 138.882185 140.681618 14.Okt.2019 USD 6.823761 67683535 461856333.76 137.59519 139.377377 11.Okt.2019 USD 6.846159 67683535 463372271.47 138.046826 139.830135 10.Okt.2019 USD 6.722801 67683535 455022998.43 135.559419 137.300665 09.Okt.2019 USD 6.677013 67683535 451923868.61 134.636144 136.362694 08.Okt.2019 USD 6.638707 67683535 449331211.2 133.863737 135.579925 07.Okt.2019 USD 6.738374 67683535 456077012.53 135.873435 137.628518 04.Okt.2019 USD 6.755944 67683535 457266175.52 136.227719 137.971851 03.Okt.2019 USD 6.692782 67683535 452991194.29 134.954112 136.6807 02.Okt.2019 USD 6.67508 67683535 451793046.26 134.597167 136.320783 01.Okt.2019 USD 6.780972 67683535 458960197.03 136.732387 138.481702 30.Sept.2019 USD 6.854975 67683535 463968986.96 138.224593 139.993327 27.Sept.2019 USD 6.839973 67683535 462953555.52 137.922091 139.682626 26.Sept.2019 USD 6.85864 67683535 464217049.24 138.298494 140.064311 25.Sept.2019 USD 6.86807 66683535 457987205.3 138.488642 140.256826 24.Sept.2019 USD 6.855197 66683535 457128798.14 138.229069 139.990801 23.Sept.2019 USD 6.901053 66633535 459841586.6 139.153716 140.928574 20.Sept.2019 USD 6.897954 65633535 452737110.81 139.091227 140.861127 19.Sept.2019 USD 6.933276 65633535 455055436.33 139.803464 141.581932 18.Sept.2019 USD 6.937401 65633535 455326204.8 139.886641 141.665283 17.Sept.2019 USD 6.95377 65633535 456400559.74 140.216708 142.000472 16.Sept.2019 USD 6.940309 65633535 455517042.64 139.945279 141.72493 13.Sept.2019 USD 6.961974 63633535 443015030.75 140.382134 142.159514 12.Sept.2019 USD 6.940578 62633535 434712970.32 139.950703 141.724998 11.Sept.2019 USD 6.928739 63633535 440900200.74 139.71198 141.48643 10.Sept.2019 USD 6.875694 63633535 437524764.32 138.642373 140.401943 09.Sept.2019 USD 6.864408 61633535 423077771.93 138.414801 140.172958 06.Sept.2019 USD 6.85561 61633535 422535505.79 138.237397 139.990639 05.Sept.2019 USD 6.831279 61633535 421035891.62 137.746784 139.491741 04.Sept.2019 USD 6.737497 61633535 415255815.83 135.855751 137.574558 03.Sept.2019 USD 6.656371 61617535 410149179.28 134.219916 135.916205 02.Sept.2019 USD 6.691461 61617535 412311383.54 134.927476 136.631522 30.Aug.2019 USD 6.701689 61617535 412941598.89 135.133714 136.838569 29.Aug.2019 USD 6.678409 61617535 411507106.46 134.664293 136.364541 28.Aug.2019 USD 6.599971 61617535 406673954.89 133.08266 134.763148 27.Aug.2019 USD 6.568509 61617535 404735337.11 132.448256 134.118687 23.Aug.2019 USD 6.56024 61617535 404225862.59 132.281519 133.944925 22.Aug.2019 USD 6.681251 61617535 411682278.51 134.7216 136.414988 21.Aug.2019 USD 6.685269 61617535 411929847.04 134.802619 136.498592 20.Aug.2019 USD 6.630214 61617535 408537470.29 133.692483 135.371872 19.Aug.2019 USD 6.678806 61617535 411531615.44 134.672299 136.368436 16.Aug.2019 USD 6.610167 60617535 400692065.36 133.288253 134.963637 15.Aug.2019 USD 6.522168 60617535 395357770.19 131.51383 133.165111 14.Aug.2019 USD 6.525414 60617535 395554529.34 131.579283 133.231438 13.Aug.2019 USD 6.689478 59617535 398810194.06 134.88749 136.578364 12.Aug.2019 USD 6.629801 59617535 395252410.07 133.684156 135.360516 09.Aug.2019 USD 6.700026 59617535 399439055.95 135.100181 136.788979 08.Aug.2019 USD 6.756545 59617535 402808590.2 136.239838 137.944753 07.Aug.2019 USD 6.648038 59617535 396339696.32 134.051889 135.725763 06.Aug.2019 USD 6.641498 59617535 395949773.82 133.920015 135.590491 05.Aug.2019 USD 6.594167 59617535 393127998.16 132.965627 134.626099 02.Aug.2019 USD 6.764021 59617535 403254293.92 136.390585 138.091013 01.Aug.2019 USD 6.846668 59617535 408181495.93 138.057089 139.778603 31.Juli2019 USD 6.92476 58617535 405912389.94 139.631747 141.372865 30.Juli2019 USD 6.989305 58428507 408374661.4 140.93324 142.694233 29.Juli2019 USD 7.009606 58383507 409245392.28 141.342592 143.105086 26.Juli2019 USD 7.02614 58383507 410210703.17 141.675986 143.438329 25.Juli2019 USD 7.021747 58383507 409954222.66 141.587405 143.346789 24.Juli2019 USD 7.063585 58383507 412396895.88 142.431032 144.199007 23.Juli2019 USD 7.040579 58383507 411053724.19 141.967136 143.727556 22.Juli2019 USD 6.996337 58383507 408470722.62 141.075034 142.820049 19.Juli2019 USD 7.000275 58383507 408700604.61 141.154441 142.895954 18.Juli2019 USD 7.002967 58383507 408857797.45 141.208723 142.947182 17.Juli2019 USD 7.00258 58383507 408835187.31 141.200919 142.938116 16.Juli2019 USD 7.040264 58383507 411035360.26 141.960784 143.705201 15.Juli2019 USD 7.055181 58383507 411906259.37 142.261572 144.003971 12.Juli2019 USD 7.054303 58383507 411854994.57 142.243868 143.982324 11.Juli2019 USD 6.98997 58383507 408098992.02 140.946649 142.661704 10.Juli2019 USD 6.963899 58383507 406576875.14 140.42095 142.125894 09.Juli2019 USD 6.947396 58383507 405613393.28 140.088182 141.789612 08.Juli2019 USD 6.965557 58383507 406673655.49 140.454382 142.1614 05.Juli2019 USD 7.001068 58383507 408746942.86 141.170431 142.880747 04.Juli2019 USD 7.031736 58383507 410537446.74 141.788824 143.500908 03.Juli2019 USD 7.029704 58383507 410418789.45 141.747851 143.45745 02.Juli2019 USD 6.975352 58383507 407245513.24 140.65189 142.345278 01.Juli2019 USD 6.96786 58383507 406808129.35 140.50082 142.192587 28.Juni2019 USD 6.925617 58383507 404341845.09 139.649027 141.325121 27.Juni2019 USD 6.877474 61383507 422163524.64 138.678266 140.342999 26.Juni2019 USD 6.839912 61383507 419857838.1 137.920861 139.572062 25.Juni2019 USD 6.845524 61383507 420202289.74 138.034022 139.685961 24.Juni2019 USD 6.881938 61383507 422437506.35 138.768278 140.426062 21.Juni2019 USD 6.882313 62383507 429342882.4 138.77584 140.430557 20.Juni2019 USD 6.907073 62383507 430887496.82 139.275104 140.933194 19.Juni2019 USD 6.845184 62383507 427026620.51 138.027166 139.671345 18.Juni2019 USD 6.815099 62383507 425149826.23 137.420528 139.057569 17.Juni2019 USD 6.742472 62383507 420619051.91 135.956068 137.574306 14.Juni2019 USD 6.756897 62383507 421518972.41 136.246936 137.865796 13.Juni2019 USD 6.785552 62383507 423306534.63 136.824739 138.451365 12.Juni2019 USD 6.763044 62383507 421902451.6 136.370884 137.990616 11.Juni2019 USD 6.77224 60383507 408931637.18 136.556314 138.175418 10.Juni2019 USD 6.760272 60383507 408208984.05 136.314989 137.934165 07.Juni2019 USD 6.717646 60383507 405635083.34 135.455473 137.057991 06.Juni2019 USD 6.657262 60383507 401988871.05 134.237883 135.825088 05.Juni2019 USD 6.637917 60383507 400820742.05 133.847808 135.429963 04.Juni2019 USD 6.591887 60383507 398041275.56 132.919653 134.482973 03.Juni2019 USD 6.475677 62383507 403975446.29 130.576379 132.108889 31.Mai2019 USD 6.448978 62383507 402309908.07 130.038017 131.561261 30.Mai2019 USD 6.509968 62383507 406114639.31 131.267828 132.799245 29.Mai2019 USD 6.499782 62383507 405479240.4 131.062436 132.590735 28.Mai2019 USD 6.558504 62383507 409142514.75 132.246514 133.758958 24.Mai2019 USD 6.608105 62383507 412236776.15 133.246675 134.765157 23.Mai2019 USD 6.577505 62383507 410327876.92 132.629652 134.148069 22.Mai2019 USD 6.66423 62383507 415738053.21 134.378386 135.921868 21.Mai2019 USD 6.69333 63383507 424246733.64 134.965162 136.514345 20.Mai2019 USD 6.634754 63383507 420534007.32 133.784028 135.322803 17.Mai2019 USD 6.663396 63383507 422349465.98 134.361569 135.884474 16.Mai2019 USD 6.692604 63383507 424200742.15 134.950523 136.49532 15.Mai2019 USD 6.657183 67383507 448584370.43 134.23629 135.770627 14.Mai2019 USD 6.627945 67429902 446921702.24 133.646731 135.174738 13.Mai2019 USD 6.581654 67429902 443800330.64 132.713313 134.238466 10.Mai2019 USD 6.719338 73394902 493165214.47 135.489591 137.036316 09.Mai2019 USD 6.691359 73394902 491111645.39 134.925419 136.46659 08.Mai2019 USD 6.733753 80394902 541359432.15 135.780257 137.329985 07.Mai2019 USD 6.765505 80394902 543912158.97 136.420508 137.97904 03.Mai2019 USD 6.891105 80394902 554009742.9 138.953123 140.534771 02.Mai2019 USD 6.848659 80394902 550597274.32 138.097236 139.682816 01.Mai2019 USD 6.865236 80394902 551930010.15 138.431497 140.025483 30.Apr.2019 USD 6.908229 80194902 554004776.1 139.298413 140.905146 29.Apr.2019 USD 6.896467 79890193 550960115.15 139.061243 140.670601 26.Apr.2019 USD 6.901788 79890193 551385229.66 139.168536 140.777022 25.Apr.2019 USD 6.900948 79890193 551318120.15 139.151598 140.771235 24.Apr.2019 USD 6.926964 79890193 553396521.15 139.676188 141.30192 23.Apr.2019 USD 6.949219 79890193 555174525.45 140.124941 141.752956 18.Apr.2019 USD 6.908782 79890193 551943968.74 139.309564 140.916462 17.Apr.2019 USD 6.907063 79890193 551806636.74 139.274902 140.87728 16.Apr.2019 USD 6.924121 79890193 553169429.66 139.618862 141.223325 15.Apr.2019 USD 6.94384 79890193 554744795.85 140.016478 141.629618 12.Apr.2019 USD 6.937185 79890193 554213106.07 139.882286 141.489646 11.Apr.2019 USD 6.920275 79890193 552862122.65 139.54131 141.149387 10.Apr.2019 USD 6.917309 79890193 552625159.23 139.481504 141.084608 09.Apr.2019 USD 6.890547 79890193 550487185.19 138.941871 140.539243 08.Apr.2019 USD 6.931321 80890193 560675941.41 139.764043 141.373048 05.Apr.2019 USD 6.927398 80890193 560358626.01 139.68494 141.288663 04.Apr.2019 USD 6.893913 80890193 557649963.86 139.009744 140.601961 03.Apr.2019 USD 6.884396 80890193 556880123.39 138.817842 140.410662 02.Apr.2019 USD 6.839358 82890193 566915774.27 137.90969 139.490272 01.Apr.2019 USD 6.851166 82890193 567894480.26 138.147788 139.728038 31.März2019 USD 6.761328 -- -- -- -- 29.März2019 USD 6.761328 82890193 560447860.62 136.336283 137.88928 28.März2019 USD 6.712763 82890193 556422245.26 135.357012 136.895038 27.März2019 USD 6.711448 82890193 556313246.84 135.330496 136.871179 26.März2019 USD 6.725613 82890193 557487365.65 135.616121 137.161415 25.März2019 USD 6.676737 82890193 553436098.03 134.630579 136.163386 22.März2019 USD 6.712267 79890193 536244346.4 135.347011 136.884102 21.März2019 USD 6.8189 79890193 544763290.18 137.497172 139.056444 20.März2019 USD 6.782062 79890193 541820292.14 136.754366 138.302817 19.März2019 USD 6.838904 79890193 546361376.48 137.900535 139.465097 18.März2019 USD 6.83148 80890193 552599793.01 137.750837 139.313218 15.März2019 USD 6.797491 80937017 550168716.27 137.065478 138.613442 14.März2019 USD 6.76097 80937017 547212764.89 136.329064 137.872075 13.März2019 USD 6.778942 80937017 548667370.21 136.691454 138.244134 12.März2019 USD 6.743381 80937017 545789218.75 135.974397 137.517166 11.März2019 USD 6.712403 80937017 543281877.1 135.349753 136.88608 08.März2019 USD 6.640308 83937017 557367670.72 133.89602 135.411055 07.März2019 USD 6.682495 83937017 560908701.34 134.746684 136.27323 06.März2019 USD 6.746313 87937017 593250726.67 136.033518 137.576518 05.März2019 USD 6.790499 87937017 597136229.28 136.924491 138.475825 04.März2019 USD 6.809219 87937017 598782427.33 137.301963 138.856775 01.März2019 USD 6.844013 87937017 601842087.8 138.003554 139.568043 28.Feb.2019 USD 6.806336 87937017 598528946.13 137.24383 138.799919 27.Feb.2019 USD 6.840797 87937017 601559341.37 137.938706 139.504332 26.Feb.2019 USD 6.844858 87937017 601916434.71 138.020592 139.586982 25.Feb.2019 USD 6.85424 87937017 602741463.87 138.209772 139.782571 22.Feb.2019 USD 6.852874 87937017 602621334.53 138.182228 139.752453 21.Feb.2019 USD 6.802728 87937017 598211619.73 137.171078 138.727919 20.Feb.2019 USD 6.839282 87937017 601426128.43 137.908157 139.47527 19.Feb.2019 USD 6.81134 87937017 598968938.13 137.344731 138.902536 18.Feb.2019 USD 6.79849 87937017 597838951.1 137.085622 138.643988 15.Feb.2019 USD 6.776234 87937017 595881886.36 136.636849 138.184313 14.Feb.2019 USD 6.714495 87937017 590452711.34 135.391936 136.929822 13.Feb.2019 USD 6.714778 87937017 590477575.99 135.397643 136.932088 12.Feb.2019 USD 6.674102 87937017 586900682.58 134.577447 136.096767 11.Feb.2019 USD 6.596225 83937017 553667455.44 133.007125 134.509895 08.Feb.2019 USD 6.592958 83937017 553393304.89 132.941249 134.435382 07.Feb.2019 USD 6.626413 81937017 542948592.22 133.615839 135.119951 06.Feb.2019 USD 6.70132 81937017 549086181.8 135.126274 136.647492 05.Feb.2019 USD 6.691514 81937017 548282743.8 134.928544 136.446958 04.Feb.2019 USD 6.67018 82937017 553204856.2 134.498363 136.009367 01.Feb.2019 USD 6.63817 82937017 550550073.17 133.852909 135.34842 31.Jan.2019 USD 6.631996 82937017 550037994.39 133.728416 135.228263 30.Jan.2019 USD 6.588876 82937017 546461797.37 132.858939 134.350316 29.Jan.2019 USD 6.52453 82937017 541125103.03 131.561458 133.038528 28.Jan.2019 USD 6.508748 79937017 520289911.84 131.243227 132.713902 25.Jan.2019 USD 6.539164 79937017 522721289.45 131.856539 133.326695 24.Jan.2019 USD 6.474996 80937017 524066881.07 130.562648 132.020276 23.Jan.2019 USD 6.442749 80937017 521456916.69 129.912415 131.357654 22.Jan.2019 USD 6.44532 78937017 508774379.35 129.964257 131.41017 21.Jan.2019 USD 6.509667 78937017 513853746.82 131.261758 132.719341 18.Jan.2019 USD 6.506605 78937017 513612007.05 131.200016 132.651494 17.Jan.2019 USD 6.424632 76937017 494292062.52 129.547102 130.978243 16.Jan.2019 USD 6.389143 77937017 497950802.05 128.831497 130.251872 15.Jan.2019 USD 6.377224 77937017 497021857.28 128.591161 130.00636 14.Jan.2019 USD 6.332807 76617017 485200814.16 127.695531 129.098495 11.Jan.2019 USD 6.355247 76617017 486920129.87 128.148014 129.550544 10.Jan.2019 USD 6.338225 74617017 472939488.52 127.80478 129.199192 09.Jan.2019 USD 6.310853 72617017 458275333.88 127.252847 128.639319 08.Jan.2019 USD 6.242284 72617017 453296064.29 125.870213 127.241031 07.Jan.2019 USD 6.188802 72517017 448793524.32 124.791795 126.14838 04.Jan.2019 USD 6.116514 72517017 443551358.63 123.334171 124.668359 03.Jan.2019 USD 5.96572 72217017 430826545.06 120.293541 121.596037 02.Jan.2019 USD 6.067141 72217017 438150858.22 122.338607 123.667039 31.Dez.2018 USD 6.092281 72217017 439966431.97 122.845534 124.177415 28.Dez.2018 USD 6.04366 73217017 442498788.16 121.865133 123.179763 27.Dez.2018 USD 6.036657 73217017 441986071.92 121.723924 123.03559 24.Dez.2018 USD 5.824681 73217017 426465818.25 117.449613 118.707764 21.Dez.2018 USD 5.91875 73217017 433353239.77 119.346432 120.619445 20.Dez.2018 USD 5.984612 73217017 438175462.01 120.674482 121.956742 19.Dez.2018 USD 6.079877 73217017 445150462.72 122.595418 123.899923 18.Dez.2018 USD 6.143502 73217017 449808899.43 123.87836 125.195738 17.Dez.2018 USD 6.165434 73217017 451414735.74 124.3206 125.644896 14.Dez.2018 USD 6.247643 73217017 457433817.76 125.978273 127.3187 13.Dez.2018 USD 6.338458 73217017 464083044.58 127.809478 129.16986 12.Dez.2018 USD 6.354373 73217017 465248303.45 128.13039 129.495479 11.Dez.2018 USD 6.276292 74217017 465807726.65 126.555955 127.903369 10.Dez.2018 USD 6.282154 74217017 466242789.18 126.674157 128.025368 07.Dez.2018 USD 6.329951 75264386 476419901.52 127.637942 128.991899 06.Dez.2018 USD 6.435176 75264386 484339625.74 129.759712 131.137796 05.Dez.2018 USD 6.482142 75264386 487874490.8 130.706741 132.093705 04.Dez.2018 USD 6.498429 76264386 495598765.79 131.035154 132.425726 03.Dez.2018 USD 6.67141 76264386 508791053.92 134.523165 135.950105 30.Nov.2018 USD 6.587864 76264386 502419459.67 132.838533 134.240435 29.Nov.2018 USD 6.563406 76176832 499979544.16 132.345358 133.738203 28.Nov.2018 USD 6.568126 76176832 500339050.16 132.440533 133.837863 27.Nov.2018 USD 6.474484 77176832 499680167.16 130.552324 131.930069 26.Nov.2018 USD 6.496149 77176832 501352261.67 130.98918 132.374693 23.Nov.2018 USD 6.42069 77176832 495528567.11 129.467615 130.83314 22.Nov.2018 USD 6.440798 77176832 497080387.78 129.873075 131.238239 21.Nov.2018 USD 6.439242 77176832 496960310.83 129.841699 131.205182 20.Nov.2018 USD 6.418374 77176832 495349805.02 129.420914 130.782243 19.Nov.2018 USD 6.52669 77176832 503709287.26 131.605012 132.99363 16.Nov.2018 USD 6.605085 77176832 509759563.21 133.185779 134.5891 15.Nov.2018 USD 6.585703 77176832 508263750.08 132.794958 134.195402 14.Nov.2018 USD 6.551571 77176832 505629521.49 132.106716 133.503606 13.Nov.2018 USD 6.595221 77176832 508998337.39 132.98688 134.397417 12.Nov.2018 USD 6.613423 77176832 510403040.1 133.353907 134.770859 09.Nov.2018 USD 6.707613 77176832 517672395.03 135.253167 136.683477 08.Nov.2018 USD 6.778413 77176832 523136515.09 136.680787 138.128339 07.Nov.2018 USD 6.769866 80176832 542786419.15 136.508444 137.947117 06.Nov.2018 USD 6.667069 80176832 534544538.42 134.435632 135.849662 05.Nov.2018 USD 6.634183 80054806 531098306.76 133.772515 135.183589 02.Nov.2018 USD 6.631428 80054806 530877694.61 133.716963 135.123117 01.Nov.2018 USD 6.623783 81054806 536889514.39 133.562808 134.963208 31.Okt.2018 USD 6.545152 82054806 537061181.47 131.977282 133.361122 30.Okt.2018 USD 6.490176 82054806 532550160.4 130.868739 132.241019 29.Okt.2018 USD 6.393088 81054806 518190582.79 128.911044 130.257878 26.Okt.2018 USD 6.394418 81054806 518298369.76 128.937863 130.27337 25.Okt.2018 USD 6.447256 80934806 521807466.93 130.003295 131.350944 24.Okt.2018 USD 6.403333 80934806 518252558.84 129.117626 130.454122 23.Okt.2018 USD 6.560275 80934806 530954622.51 132.282224 133.646722 22.Okt.2018 USD 6.639543 80934806 537370169.92 133.880594 135.266649 19.Okt.2018 USD 6.645415 80934806 537845424.95 133.998998 135.376155 18.Okt.2018 USD 6.703878 80934806 542577085.48 135.177854 136.571465 17.Okt.2018 USD 6.773496 80934806 548211607.94 136.58164 137.986654 16.Okt.2018 USD 6.788558 80934806 549430702.93 136.885352 138.296909 15.Okt.2018 USD 6.674802 80934806 540223860.74 134.591561 135.97788 12.Okt.2018 USD 6.69517 80934806 541872321.6 135.002264 136.385253 11.Okt.2018 USD 6.644086 80934806 537737883.9 133.9722 135.340356 10.Okt.2018 USD 6.797107 80934806 550122593.5 137.057735 138.462764 09.Okt.2018 USD 6.956245 79934806 556046137.93 140.266614 141.701801 08.Okt.2018 USD 6.994811 79934806 559128884.42 141.044264 142.490139 05.Okt.2018 USD 7.017167 79934806 560915903.08 141.495053 142.942416 04.Okt.2018 USD 7.066992 79934806 564898660.76 142.499731 143.957502 03.Okt.2018 USD 7.12655 79934806 569659416.14 143.700666 145.170245 02.Okt.2018 USD 7.116088 79809806 567933657.36 143.489709 144.953986 01.Okt.2018 USD 7.126177 79809806 568738877.89 143.693145 145.157629 30.Sept.2018 USD 7.130345 -- -- -- -- 28.Sept.2018 USD 7.130345 79809806 569071480.87 143.777189 145.240107 27.Sept.2018 USD 7.12111 79809806 568334483.7 143.590973 145.048524 26.Sept.2018 USD 7.148333 79809806 570507138.26 144.139901 145.60558 25.Sept.2018 USD 7.16369 78809806 564569066.49 144.449562 145.918883 24.Sept.2018 USD 7.176009 76809806 551187927.09 144.697964 146.172552 21.Sept.2018 USD 7.204189 76809806 553352430.17 145.266189 146.741525 20.Sept.2018 USD 7.186489 76809806 551992832.65 144.909284 146.376798 19.Sept.2018 USD 7.135588 76809806 548083174.56 143.882909 145.33941 18.Sept.2018 USD 7.128124 76809806 547509826.91 143.732404 145.189087 17.Sept.2018 USD 7.07675 76809806 543563860.83 142.696492 144.144079 14.Sept.2018 USD 7.098531 76809806 545236790.68 143.135687 144.584646 13.Sept.2018 USD 7.062245 76809806 542449671.63 142.404012 143.840623 12.Sept.2018 USD 7.017182 76809806 538988432.29 141.495356 142.927017 11.Sept.2018 USD 7.02026 76809806 539224851.45 141.557421 142.988856 10.Sept.2018 USD 7.022155 76809806 539370398.05 141.595632 143.030824 07.Sept.2018 USD 7.013053 75809806 531658235.34 141.412098 142.841469 06.Sept.2018 USD 7.045638 75809806 534128499.24 142.069146 143.504191 05.Sept.2018 USD 7.083141 75809806 536971567.62 142.825361 144.268659 04.Sept.2018 USD 7.110417 75809806 539039397.15 143.375358 144.82366 03.Sept.2018 USD 7.12992 75809806 540517907.73 143.768619 145.217432 31.Aug.2018 USD 7.138622 75809806 541177598.7 143.944087 145.388931 30.Aug.2018 USD 7.151946 73809806 527883762.86 144.212754 145.666437 29.Aug.2018 USD 7.183129 72764806 522679060.45 144.841532 146.295238 28.Aug.2018 USD 7.172848 72764806 521930936.29 144.634225 146.090273 24.Aug.2018 USD 7.101669 72764806 516751584.9 143.198962 144.634087 23.Aug.2018 USD 7.060424 72764806 513750438.24 142.367293 143.794752 22.Aug.2018 USD 7.077247 72764806 514974543.36 142.706514 144.130585 21.Aug.2018 USD 7.0746 72764806 514781957.09 142.653139 144.082798 20.Aug.2018 USD 7.050098 72764806 512999046.8 142.159078 143.585852 17.Aug.2018 USD 7.019534 71764806 503755533.65 141.542782 142.956808 16.Aug.2018 USD 6.993586 71764806 501893359.29 141.019563 142.42871 15.Aug.2018 USD 6.952049 71764806 498912459.79 140.182005 141.587415 14.Aug.2018 USD 7.0348 71764806 504851103.48 141.850607 143.275776 13.Aug.2018 USD 6.99045 71718806 501346794.64 140.956328 142.369696 10.Aug.2018 USD 7.038704 71718806 504807475.04 141.929328 143.346653 09.Aug.2018 USD 7.106886 71718806 509697425.2 143.304159 144.73146 08.Aug.2018 USD 7.119763 71718806 510620942.87 143.563812 144.998396 07.Aug.2018 USD 7.116955 71718806 510419571.81 143.507191 144.934669 06.Aug.2018 USD 7.073801 71718806 507324602.96 142.637028 144.054532 03.Aug.2018 USD 7.06856 71718806 506948754.91 142.531348 143.944281 02.Aug.2018 USD 7.05381 71718806 505890892.77 142.233927 143.64357 01.Aug.2018 USD 7.049662 71718806 505593409.12 142.150286 143.554366 31.Juli2018 USD 7.083242 71718806 508001672.29 142.827398 144.242608 30.Juli2018 USD 7.052414 71718806 505790741.25 142.205778 143.609241 27.Juli2018 USD 7.080482 71718806 507803751.16 142.771745 144.181543 26.Juli2018 USD 7.103908 71718806 509483859.11 143.24411 144.655468 25.Juli2018 USD 7.058691 71718806 506240906.33 142.332348 143.718123 24.Juli2018 USD 7.020395 71718806 503494364.4 141.560143 142.938514 23.Juli2018 USD 7.014846 71718806 503096432.16 141.448252 142.832056 20.Juli2018 USD 7.019772 71718806 503449673.47 141.547581 142.933199 19.Juli2018 USD 7.030997 71718806 504254749.94 141.773923 143.165454 18.Juli2018 USD 7.049005 71718806 505546238.66 142.137039 143.527654 17.Juli2018 USD 7.015636 71718806 503153046.86 141.464182 142.838322 16.Juli2018 USD 6.984766 71718806 500939086.68 140.841715 142.208 13.Juli2018 USD 7.001079 71718806 502109056.83 141.170653 142.537743 12.Juli2018 USD 6.984858 71718806 500945686.11 140.84357 142.205873 11.Juli2018 USD 6.952554 71718806 498628942.72 140.192188 141.549425 10.Juli2018 USD 7.029076 71718806 504116984.3 141.735188 143.10318 09.Juli2018 USD 7.009405 71718806 502706209.41 141.338539 142.698509 06.Juli2018 USD 6.942935 71718806 497939057.7 139.99823 141.339585 05.Juli2018 USD 6.901937 69718806 481194833.88 139.171541 140.499743 04.Juli2018 USD 6.857422 69718806 478091284.78 138.273935 139.593874 03.Juli2018 USD 6.858572 69718806 478171478.92 138.297123 139.617537 02.Juli2018 USD 6.867537 69718806 478796520.12 138.477895 139.805368 30.Juni2018 USD 6.895433 -- -- -- -- 29.Juni2018 USD 6.895433 69718806 480741407.7 139.040393 140.366606 28.Juni2018 USD 6.872359 69718806 479132716.58 138.575126 139.89717 27.Juni2018 USD 6.866869 69718806 478749938.82 138.464425 139.785791 26.Juni2018 USD 6.923395 69718806 482690863.12 139.604223 140.932771 25.Juni2018 USD 6.922303 67718806 468770097.18 139.582203 140.91039 22.Juni2018 USD 7.015864 67683806 474860440.46 141.468779 142.816208 21.Juni2018 USD 7.020115 67593806 474516322.78 141.554497 142.903145 20.Juni2018 USD 7.061303 67593806 477300369.75 142.385017 143.749824 19.Juni2018 USD 7.054685 67593806 476853070.03 142.251571 143.596801 18.Juni2018 USD 7.111349 67593806 480683206.47 143.394151 144.766204 15.Juni2018 USD 7.144855 67593806 482947963.63 144.06977 145.443396 14.Juni2018 USD 7.158232 67593806 483852181.31 144.339506 145.713744 13.Juni2018 USD 7.168939 67593806 484575887.95 144.555403 145.933156 12.Juni2018 USD 7.184505 67593806 485628077.06 144.869278 146.246878 11.Juni2018 USD 7.194332 67533806 485860681.17 145.067431 146.448345 08.Juni2018 USD 7.189053 66533806 478315103.49 144.960984 146.335357 07.Juni2018 USD 7.190189 66533806 478390647.97 144.983891 146.357903 06.Juni2018 USD 7.195547 66533806 478747188.73 145.09193 146.468881 05.Juni2018 USD 7.146937 66533806 475512958.33 144.111752 145.476773 04.Juni2018 USD 7.136263 66533806 474802780.98 143.89652 145.256602 01.Juni2018 USD 7.08884 66533806 471647507 142.940277 144.288002 31.Mai2018 USD 7.025099 66533806 467406606.7 141.654995 142.963022 30.Mai2018 USD 7.065745 60533806 427716484.51 142.474586 143.78806 29.Mai2018 USD 7.0254 60533806 425274214.99 141.661064 142.985327 25.Mai2018 USD 7.101756 60533806 429896323.78 143.200717 144.527135 24.Mai2018 USD 7.128226 60533806 431498696.78 143.734461 145.064426 23.Mai2018 USD 7.127374 60533806 431447080.74 143.717281 145.045461 22.Mai2018 USD 7.155727 60533806 433163431.45 144.288995 145.624827 21.Mai2018 USD 7.165033 60533806 433726748.96 144.476642 145.824899 18.Mai2018 USD 7.125458 60533806 431331100.49 143.678647 145.022154 17.Mai2018 USD 7.134567 60533806 431882546.74 143.862322 145.202807 16.Mai2018 USD 7.113907 60533806 430631874.3 143.445731 144.77039 15.Mai2018 USD 7.091986 60533806 429304906.95 143.003713 144.332446 14.Mai2018 USD 7.127206 60533806 431436954.04 143.713894 145.039534 11.Mai2018 USD 7.115924 60533806 430753976.65 143.486402 144.807529 10.Mai2018 USD 7.079356 60533806 428540398.04 142.74904 144.062737 09.Mai2018 USD 7.032613 59533806 418678221.29 141.806508 143.11343 08.Mai2018 USD 6.997841 59533806 416608132.25 141.105361 142.405961 04.Mai2018 USD 6.972384 59533806 415092583.07 140.592043 141.878148 03.Mai2018 USD 6.928487 59533806 412479210.74 139.706898 140.98605 02.Mai2018 USD 6.924826 59533806 412261264.05 139.633077 140.917853 01.Mai2018 USD 6.941272 59533806 413240390.24 139.964697 141.243003 30.Apr.2018 USD 6.949701 59533806 413742190.65 140.13466 141.405949 27.Apr.2018 USD 6.989756 59533806 416126782.93 140.942334 142.218594 26.Apr.2018 USD 6.999331 59533806 416696844.9 141.135406 142.408044 25.Apr.2018 USD 6.962283 59533806 414491228.89 140.388365 141.661936 24.Apr.2018 USD 6.992902 59533806 416314082.13 141.005771 142.297526 23.Apr.2018 USD 7.036178 59533806 418890487.65 141.878393 143.165907 20.Apr.2018 USD 7.047814 59503806 419371790.45 142.113023 143.398307 19.Apr.2018 USD 7.094626 59418806 421554210.76 143.056946 144.347464 18.Apr.2018 USD 7.136091 58418806 416881916.21 143.893052 145.185299 17.Apr.2018 USD 7.098675 58357668 414262161.07 143.138591 144.41707 16.Apr.2018 USD 7.047967 58357668 411302929.95 142.116108 143.384189 13.Apr.2018 USD 7.001676 58357668 408601536.31 141.182691 142.442064 12.Apr.2018 USD 7.004729 58357668 408779670.76 141.244252 142.500763 11.Apr.2018 USD 6.974023 58357668 406987768.12 140.625092 141.880713 10.Apr.2018 USD 6.990552 58277668 407393104.98 140.958385 142.212088 09.Apr.2018 USD 6.890952 57277668 394697699.26 138.950038 140.187186 06.Apr.2018 USD 6.872826 56924185 391230051.2 138.584543 139.823032 05.Apr.2018 USD 6.957554 60924185 423883367.5 140.293009 141.535707 04.Apr.2018 USD 6.916926 60924185 421408098.59 139.473781 140.702462 03.Apr.2018 USD 6.886946 60924185 419581628.15 138.86926 140.100203 31.März2018 USD 6.939085 -- -- -- -- 30.März2018 USD 6.939085 60924185 422758110.75 139.920598 141.310908 29.März2018 USD 6.939085 60924185 422758110.75 139.920598 141.150919 28.März2018 USD 6.868751 58924185 404735566.93 138.502374 139.722596 27.März2018 USD 6.90532 58924185 406890386.8 139.239756 140.473688 26.März2018 USD 6.943702 55924185 388320906.24 140.013695 141.233029 23.März2018 USD 6.834471 54924185 375377793.68 137.811148 139.014209 22.März2018 USD 6.975065 54924185 383099796.73 140.646103 141.880562 21.März2018 USD 7.099373 54924185 389927327.07 143.152665 144.390399 20.März2018 USD 7.093185 54924185 389587410.66 143.02789 144.263895 19.März2018 USD 7.070715 54924185 388353264.62 142.574802 143.808374 16.März2018 USD 7.119478 54924185 391031575.66 143.558065 144.785682 15.März2018 USD 7.115219 54944683 390943460.37 143.472186 144.699188 14.März2018 USD 7.11158 54944683 390743515.73 143.398809 144.6221 13.März2018 USD 7.144155 54944683 392533338.54 144.055655 145.289752 12.März2018 USD 7.164978 54944683 393677471.5 144.475533 145.715586 09.März2018 USD 7.145657 54944683 392615882.32 144.085942 145.313104 08.März2018 USD 7.064901 54944683 388178788.01 142.457568 143.674128 07.März2018 USD 7.054475 54944683 387605947.06 142.247336 143.4688 06.März2018 USD 7.055646 54944683 387670241.01 142.270949 143.497289 05.März2018 USD 6.987147 58944683 411855197.1 140.889726 142.090317 02.März2018 USD 6.942409 58944683 409218145.97 139.987623 141.177873 01.März2018 USD 6.92987 55944683 387689385.01 139.734785 140.929757 28.Feb.2018 USD 7.022723 55944683 392884035.54 141.607085 142.816116 27.Feb.2018 USD 7.084739 55944683 396353512.59 142.857584 144.06862 26.Feb.2018 USD 7.131805 55944683 398986625.38 143.806628 145.006445 23.Feb.2018 USD 7.078873 55964091 396162739.49 142.739301 143.940652 22.Feb.2018 USD 7.009023 55964091 392253655.67 141.330836 142.520649 21.Feb.2018 USD 7.019705 55964091 392851434.08 141.54623 142.751017 20.Feb.2018 USD 7.036101 55964091 393769048.43 141.876841 143.07863 19.Feb.2018 USD 7.056764 55964091 394925435.86 142.293492 143.484985 16.Feb.2018 USD 7.048623 52984091 373464893.28 142.129336 143.318361 15.Feb.2018 USD 7.019747 52984091 371934957 141.547077 142.717842 14.Feb.2018 USD 6.941832 48984091 340039338.72 139.975989 141.128694 13.Feb.2018 USD 6.846766 48984091 335382642.6 138.059066 139.203371 12.Feb.2018 USD 6.82524 57984091 395755346.12 137.625013 138.756743 09.Feb.2018 USD 6.749503 57984091 391363816.75 136.097842 137.224801 08.Feb.2018 USD 6.724855 56984091 383209791.81 135.600837 136.736758 07.Feb.2018 USD 6.89776 59984091 413755889.99 139.087315 140.238772 06.Feb.2018 USD 6.885571 62984091 433681484.89 138.841535 139.96631 05.Feb.2018 USD 6.91046 62984091 435249082.05 139.3434 140.545217 02.Feb.2018 USD 7.123077 62984091 448640587.38 143.630636 144.823404 01.Feb.2018 USD 7.254763 62984091 456934659.89 146.285969 147.49336 31.Jan.2018 USD 7.239368 62984091 455965056.63 145.975543 147.172015 30.Jan.2018 USD 7.250937 59984091 434940872.63 146.208821 147.405359 29.Jan.2018 USD 7.337649 59984091 440142258.27 147.957293 149.171304 26.Jan.2018 USD 7.386851 59984091 443093586.39 148.949409 150.155835 25.Jan.2018 USD 7.33744 59984091 440129679.98 147.953079 149.16074 24.Jan.2018 USD 7.333743 59984091 439907945.19 147.878532 149.076861 23.Jan.2018 USD 7.328203 59984091 439575599.01 147.766823 148.954871 22.Jan.2018 USD 7.304679 59984091 438164564.25 147.292482 148.470759 19.Jan.2018 USD 7.283299 59984091 436882075.9 146.861373 148.038083 18.Jan.2018 USD 7.232574 59984091 433839406.9 145.838547 146.997225 17.Jan.2018 USD 7.253339 59984091 435084989.51 146.257256 147.419983 16.Jan.2018 USD 7.188859 59984091 431217199.13 144.957073 146.104466 15.Jan.2018 USD 7.210498 59984091 432515181.35 145.393404 146.543056 12.Jan.2018 USD 7.188606 59984091 431202040.22 144.951971 146.083949 11.Jan.2018 USD 7.142565 59984091 428440319.19 144.023594 145.146567 10.Jan.2018 USD 7.106333 59984091 426266949.52 143.293008 144.407484 09.Jan.2018 USD 7.117505 56984091 405584569.84 143.518281 144.639247 08.Jan.2018 USD 7.104216 56984091 404827293.83 143.25032 144.368354 05.Jan.2018 USD 7.084889 57000000 403838709.37 142.860608 143.963801 04.Jan.2018 USD 7.044226 57000000 401520925.13 142.040674 143.14244 03.Jan.2018 USD 6.976502 57000000 397660646.5 140.675079 141.762788 02.Jan.2018 USD 6.942965 57000000 395749019.27 139.998835 141.083261 29.Dez.2017 USD 6.903936 57000000 393524404.95 139.211849 140.285826 28.Dez.2017 USD 6.9246 55000000 380853030.15 139.62852 140.703765 27.Dez.2017 USD 6.908246 55000000 379953553.62 139.298756 140.359045 22.Dez.2017 USD 6.890944 55000000 379001934.13 138.949876 139.991424 21.Dez.2017 USD 6.885835 55000000 378720956.02 138.846858 139.886732 20.Dez.2017 USD 6.895311 55000000 379242108.13 139.037933 140.082486 19.Dez.2017 USD 6.878112 55000000 378296177.23 138.69113 139.724481 18.Dez.2017 USD 6.897118 53000000 365547305.42 139.07437 140.106796 15.Dez.2017 USD 6.820761 53000000 361500370.04 137.534697 138.552166 14.Dez.2017 USD 6.797944 53000000 360291056.69 137.074613 138.090528 13.Dez.2017 USD 6.817243 53000000 361313892.41 137.46376 138.481194 12.Dez.2017 USD 6.817762 53000000 361341388.06 137.474225 138.496114 11.Dez.2017 USD 6.829196 53000000 361947409.99 137.704782 138.735894 08.Dez.2017 USD 6.821295 52000000 354707371.64 137.545465 138.567828 07.Dez.2017 USD 6.782367 52000000 352683097.68 136.760516 137.779184 06.Dez.2017 USD 6.747558 52000000 350873032.44 136.058623 137.073425 05.Dez.2017 USD 6.76995 52000000 352037409.13 136.510138 137.530171 04.Dez.2017 USD 6.779479 52000000 352532956.93 136.702282 137.720522 01.Dez.2017 USD 6.799184 52000000 353557590.15 137.099616 138.11633 30.Nov.2017 USD 6.842612 52000000 355815839.67 137.975304 138.979145 29.Nov.2017 USD 6.797637 52000000 353477149.58 137.068422 138.059308 28.Nov.2017 USD 6.802404 52000000 353725009.78 137.164545 138.156317 27.Nov.2017 USD 6.765687 52000000 351815750.12 136.424178 137.408934 24.Nov.2017 USD 6.778831 52000000 352499239.84 136.689216 137.664888 23.Nov.2017 USD 6.759978 52000000 351518860.22 136.309061 137.276938 22.Nov.2017 USD 6.746991 52000000 350843550.69 136.04719 137.015573 21.Nov.2017 USD 6.755 52000000 351260036.99 136.208684 137.187502 20.Nov.2017 USD 6.728682 52000000 349891506.14 135.678005 136.650452 17.Nov.2017 USD 6.70189 52000000 348498324.65 135.137767 136.104453 16.Nov.2017 USD 6.696332 52000000 348209292.95 135.025695 135.99198 15.Nov.2017 USD 6.637921 52000000 345171896.74 133.847888 134.803052 14.Nov.2017 USD 6.687041 52000000 347726156.98 134.83835 135.803134 13.Nov.2017 USD 6.679836 55000000 367391026.67 134.693068 135.65481 10.Nov.2017 USD 6.699391 58000000 388564707.12 135.087377 136.052532 09.Nov.2017 USD 6.683507 58000000 387643460.7 134.76709 135.723705 08.Nov.2017 USD 6.727588 58000000 390200130.84 135.655945 136.616468 07.Nov.2017 USD 6.716511 58000000 389557659.69 135.432587 136.382536 06.Nov.2017 USD 6.707831 58000000 389054212.65 135.257562 136.203868 03.Nov.2017 USD 6.697208 58000000 388438075.46 135.043359 135.984809 02.Nov.2017 USD 6.688549 58000000 387935866.29 134.868758 135.794943 01.Nov.2017 USD 6.677646 58000000 387303483.2 134.648908 135.570238 31.Okt.2017 USD 6.662451 58000000 386422179.06 134.342514 135.264121 30.Okt.2017 USD 6.658898 58000000 386216134.15 134.270871 135.192144 27.Okt.2017 USD 6.66471 58000000 386553227.28 134.388065 135.303479 26.Okt.2017 USD 6.640266 58000000 385135439.85 133.895173 134.808915 25.Okt.2017 USD 6.619763 58000000 383946274.67 133.481748 134.387527 24.Okt.2017 USD 6.638741 58000000 385047016.33 133.864423 134.767131 23.Okt.2017 USD 6.623204 58000000 384145882.09 133.551133 134.452882 20.Okt.2017 USD 6.619934 58000000 383956202.74 133.485196 134.376623 19.Okt.2017 USD 6.603349 58000000 382994278.64 133.150774 134.032195 18.Okt.2017 USD 6.58881 57000000 375562210.03 132.857608 133.735882 17.Okt.2017 USD 6.574962 57000000 374772872.58 132.578375 133.456389 16.Okt.2017 USD 6.593948 57000000 375855073.6 132.961211 133.839657 13.Okt.2017 USD 6.590665 57000000 375667930.19 132.895012 133.773028 12.Okt.2017 USD 6.570029 57000000 374491678.27 132.478905 133.353414 11.Okt.2017 USD 6.558209 57000000 373817949.05 132.240565 133.11016 10.Okt.2017 USD 6.553487 57000000 373548759.26 132.14535 133.016048 09.Okt.2017 USD 6.520731 57000000 371681715.63 131.484854 132.347556 06.Okt.2017 USD 6.518938 56000000 365060539.67 131.4487 132.306582 05.Okt.2017 USD 6.519195 56000000 365074942.03 131.453882 132.312582 04.Okt.2017 USD 6.514893 56000000 364834051.8 131.367136 132.230992 03.Okt.2017 USD 6.500905 52000000 338047091.52 131.08508 131.942803 02.Okt.2017 USD 6.482444 52000000 337087105.25 130.71283 131.564701 29.Sept.2017 USD 6.45455 52000000 335636646.37 130.150372 130.986918 28.Sept.2017 USD 6.429047 52000000 334310454.01 129.636126 130.467309 27.Sept.2017 USD 6.407487 52000000 333189343.56 129.201388 130.026373 26.Sept.2017 USD 6.383499 52000000 331941984.13 128.717691 129.540683 25.Sept.2017 USD 6.395537 52000000 332567964.27 128.960426 129.779176 22.Sept.2017 USD 6.411963 52000000 333422126.32 129.291642 130.114862 21.Sept.2017 USD 6.38939 52000000 332248298.11 128.836477 129.653236 20.Sept.2017 USD 6.416918 52000000 333679771.32 129.391556 130.213643 19.Sept.2017 USD 6.410658 52000000 333354240.35 129.265328 130.083674 18.Sept.2017 USD 6.391574 52000000 332361895.1 128.880516 129.705912 15.Sept.2017 USD 6.363798 52000000 330917520.66 128.320437 129.136231 14.Sept.2017 USD 6.328288 52000000 329071009.37 127.604409 128.411329 13.Sept.2017 USD 6.332106 52000000 329269524.46 127.681395 128.494208 12.Sept.2017 USD 6.344956 52000000 329937726.96 127.940505 128.752058 11.Sept.2017 USD 6.330031 52000000 329161626.93 127.639555 128.457459 08.Sept.2017 USD 6.266164 52000000 325840546.73 126.351733 127.155515 07.Sept.2017 USD 6.251243 52000000 325064667.69 126.050864 126.833308 06.Sept.2017 USD 6.235485 49000000 305538779.31 125.733117 126.519297 05.Sept.2017 USD 6.236389 49000000 305583082.02 125.751346 126.543392 04.Sept.2017 USD 6.273041 49000000 307379028.51 126.490401 127.303582 01.Sept.2017 USD 6.282846 49000000 307859499.48 126.688111 127.497634 31.Aug.2017 USD 6.25886 49000000 306684151.65 126.204454 127.009068 30.Aug.2017 USD 6.221011 49000000 304829583.35 125.441262 126.24292 29.Aug.2017 USD 6.207331 49000000 304159228.92 125.165416 125.962135 25.Aug.2017 USD 6.220609 49000000 304809868.55 125.433156 126.232752 24.Aug.2017 USD 6.205902 49000000 304089200.59 125.136602 125.935649 23.Aug.2017 USD 6.211151 49000000 304346423.04 125.242443 126.049138 22.Aug.2017 USD 6.213942 43000000 267199518.43 125.298721 126.097759 21.Aug.2017 USD 6.170725 49000000 302365528.69 124.427288 125.219986 18.Aug.2017 USD 6.163801 49000000 302026278.12 124.287672 125.074138 17.Aug.2017 USD 6.181044 49000000 302871175.06 124.635362 125.424529 16.Aug.2017 USD 6.236179 49000000 305572799.54 125.747111 126.541347 15.Aug.2017 USD 6.218115 49000000 304687670.21 125.382866 126.172451 14.Aug.2017 USD 6.225139 49000000 305031836.29 125.524499 126.315855 11.Aug.2017 USD 6.171991 49000000 302427570.35 124.452816 125.231815 10.Aug.2017 USD 6.190382 49000000 303328751.21 124.823655 125.606178 09.Aug.2017 USD 6.257422 49000000 306613725.2 126.175458 126.960731 08.Aug.2017 USD 6.268182 49000000 307140926.78 126.392424 127.174238 07.Aug.2017 USD 6.285396 49000000 307984415.29 126.739529 127.523909 04.Aug.2017 USD 6.259275 49000000 306704501.79 126.212822 126.992871 03.Aug.2017 USD 6.262977 49000000 306885890.98 126.287469 127.070084 02.Aug.2017 USD 6.255137 49000000 306501753.94 126.129383 126.911669 01.Aug.2017 USD 6.257446 49000000 306614888.78 126.175942 126.958425 31.Juli2017 USD 6.220008 46000000 286120402.33 125.421037 126.192142 28.Juli2017 USD 6.212474 46000000 285773821.18 125.269121 126.029693 27.Juli2017 USD 6.206515 46000000 285499720.87 125.148962 125.903279 26.Juli2017 USD 6.223511 45000000 280058001.58 125.491672 126.258113 25.Juli2017 USD 6.235135 45000000 280581107.18 125.72606 126.49343 24.Juli2017 USD 6.232008 44000000 274208371.17 125.663007 126.429264 21.Juli2017 USD 6.245812 40000000 249832513 125.941352 126.704051 20.Juli2017 USD 6.256295 40000000 250251829.93 126.152733 126.911035 19.Juli2017 USD 6.242343 40000000 249693737.97 125.871403 126.624433 18.Juli2017 USD 6.21131 40000000 248452421.28 125.245649 125.994678 17.Juli2017 USD 6.210034 40000000 248401360.86 125.21992 125.961268 14.Juli2017 USD 6.201894 40000000 248075764.28 125.055784 125.788546 13.Juli2017 USD 6.161682 40000000 246467315.7 124.244944 124.971998 12.Juli2017 USD 6.148982 40000000 245959295.63 123.98886 124.710331 11.Juli2017 USD 6.094553 39000000 237687581.66 122.891346 123.606015 10.Juli2017 USD 6.093867 39000000 237660835.88 122.877514 123.589115 07.Juli2017 USD 6.078395 37000000 224900635.38 122.565534 123.272207 06.Juli2017 USD 6.052829 37000000 223954691.78 122.050018 122.749727 05.Juli2017 USD 6.079665 34000000 206708612.37 122.591143 123.293584 04.Juli2017 USD 6.066624 34000000 206265249.71 122.328182 123.029266 03.Juli2017 USD 6.07344 34000000 206496973.56 122.465621 123.167326 30.Juni2017 USD 6.063916 34000000 206173161.37 122.273578 122.970217 29.Juni2017 USD 6.063268 33000000 200087870.22 122.260512 122.959572 28.Juni2017 USD 6.101751 32000000 195256036.95 123.036488 123.7377 27.Juni2017 USD 6.055274 32000000 193768793.88 122.09932 122.795951 26.Juni2017 USD 6.087888 32000000 194812421.59 122.756952 123.455705 23.Juni2017 USD 6.084833 32000000 194714687.12 122.695351 123.392703 22.Juni2017 USD 6.076128 32000000 194436110.93 122.519822 123.216406 21.Juni2017 USD 6.095382 32000000 195052243.24 122.908062 123.607746 20.Juni2017 USD 6.103242 32000000 195303750.75 123.066553 123.761663 19.Juni2017 USD 6.150582 32000000 196818649.7 124.021122 124.721512 16.Juni2017 USD 6.109539 32000000 195505251.93 123.193526 123.888516 15.Juni2017 USD 6.086952 32000000 194782468.83 122.738079 123.415705 14.Juni2017 USD 6.131098 32000000 196195153.92 123.628244 124.309433 13.Juni2017 USD 6.12568 32000000 196021782.38 123.518995 124.197672 12.Juni2017 USD 6.090812 32000000 194905989.41 122.815912 123.489424 09.Juni2017 USD 6.097614 32000000 195123649.75 122.953069 123.627211 08.Juni2017 USD 6.114334 32000000 195658709.42 123.290213 123.9674 07.Juni2017 USD 6.112002 32000000 195584066.34 123.24319 123.919714 06.Juni2017 USD 6.097898 32000000 195132746.32 122.958795 123.636058 05.Juni2017 USD 6.118243 32000000 195783795.04 123.369035 124.057941 02.Juni2017 USD 6.131211 32000000 196198752.4 123.630523 124.317407 01.Juni2017 USD 6.099758 32000000 195192279.46 122.996301 123.688152 31.Mai2017 USD 6.059229 32000000 193895338.27 122.179069 122.852005 30.Mai2017 USD 6.047222 32000000 193511121.1 121.936958 122.610168 26.Mai2017 USD 6.042515 32000000 193360490.71 121.842046 122.509565 25.Mai2017 USD 6.048723 32000000 193559145.14 121.967224 122.64755 24.Mai2017 USD 6.026661 32000000 192853162.08 121.522363 122.202775 23.Mai2017 USD 6.019007 32000000 192608247.4 121.368027 122.035693 22.Mai2017 USD 6.013586 32000000 192434771.85 121.258717 121.928821 19.Mai2017 USD 5.978591 32000000 191314923.39 120.553074 121.21074 18.Mai2017 USD 5.938427 31000000 184091252.67 119.743202 120.389996 17.Mai2017 USD 5.94648 31000000 184340882.1 119.905583 120.555563 16.Mai2017 USD 6.017168 31000000 186532222.24 121.330945 121.995058 15.Mai2017 USD 5.998794 31000000 185962632.98 120.96045 121.625389 12.Mai2017 USD 5.965064 31000000 184917005.02 120.280314 120.943555 11.Mai2017 USD 5.972149 31000000 185136640.19 120.423176 121.095081 10.Mai2017 USD 5.985633 31000000 185554628.98 120.69507 121.374744 09.Mai2017 USD 5.955283 31000000 184613782.59 120.083088 120.752694 08.Mai2017 USD 5.967047 31000000 184978463.66 120.320299 120.991008 05.Mai2017 USD 5.968498 31000000 185023438.57 120.349557 121.019469 04.Mai2017 USD 5.926289 31000000 183714959.69 119.49845 120.165798 03.Mai2017 USD 5.918292 31000000 183467082.12 119.337197 120.00205 02.Mai2017 USD 5.936018 31000000 184016564.21 119.694626 120.346867 28.Apr.2017 USD 5.918605 31000000 183476780.63 119.343508 119.972228 27.Apr.2017 USD 5.932982 31000000 183922443.41 119.633408 120.288418 26.Apr.2017 USD 5.927353 31000000 183747966.19 119.519904 120.190194 25.Apr.2017 USD 5.92216 31000000 183586980.55 119.415192 120.087104 24.Apr.2017 USD 5.899301 31000000 182878355.53 118.95426 119.625588 21.Apr.2017 USD 5.810661 31000000 180130518.41 117.166912 117.816234 20.Apr.2017 USD 5.816544 31000000 180312879.43 117.285537 117.942618 19.Apr.2017 USD 5.774828 44000000 254092433.7 116.444371 117.097626 18.Apr.2017 USD 5.765579 44000000 253685495.8 116.257873 116.904768 13.Apr.2017 USD 5.742367 48000000 275633661.78 115.789823 116.42539 12.Apr.2017 USD 5.764878 50000000 288243914.7 116.243738 116.878838 11.Apr.2017 USD 5.78623 50000000 289311516.87 116.674282 117.312629 10.Apr.2017 USD 5.773646 50000000 288682304.53 116.419609 117.06185 07.Apr.2017 USD 5.765677 50000000 288283892.36 116.260312 116.895388 06.Apr.2017 USD 5.761522 50000000 288076112.89 116.176067 116.805827 05.Apr.2017 USD 5.753383 50000000 287669178.53 116.011951 116.645277 04.Apr.2017 USD 5.771915 50000000 288595767.94 116.385632 117.02167 03.Apr.2017 USD 5.782041 50000000 289102098.68 116.589814 117.221955 31.März2017 USD 5.804994 50000000 0.01 117.052642 117.696474 30.März2017 USD 5.825099 50000000 291254980.59 117.458041 118.101547 29.März2017 USD 5.811935 50000000 290596751.59 117.192601 117.831281 28.März2017 USD 5.825724 50000000 291286243.18 117.470644 118.110011 27.März2017 USD 5.785748 50000000 289287402.72 116.664563 117.300766 24.März2017 USD 5.791358 50000000 289567903.48 116.777684 117.405826 23.März2017 USD 5.788451 50000000 289422555.25 116.719067 117.34502 22.März2017 USD 5.783245 50000000 289162274.79 116.614092 117.239454 21.März2017 USD 5.785973 50000000 289298668.04 116.6691 117.294 20.März2017 USD 5.836187 50000000 291809393.13 117.681621 118.31188 17.März2017 USD 5.841795 50000000 292089792.46 117.794702 118.418076 16.März2017 USD 5.835588 50000000 291779409.94 117.669543 118.294143 15.März2017 USD 5.806115 50000000 290305798.9 117.075246 117.695723 14.März2017 USD 5.767181 50000000 288359071.5 116.290176 116.908431 13.März2017 USD 5.790511 50000000 289525577.98 116.760605 117.378855 10.März2017 USD 5.763092 50000000 288154633.51 116.207724 116.821747 09.März2017 USD 5.725961 50000000 286298058.48 115.45901 116.069859 08.März2017 USD 5.730946 50000000 286547319.88 115.559528 116.173962 07.März2017 USD 5.742347 50000000 287117398.28 115.78942 116.410386 06.März2017 USD 5.753369 50000000 287668491.7 116.011669 116.634479 03.März2017 USD 5.76378 49000000 282425250.72 116.221597 116.838043 02.März2017 USD 5.768778 48000000 276901356.63 116.322378 116.941501 01.März2017 USD 5.795318 48000000 278175298.74 116.857534 117.479741 28.Feb.2017 USD 5.748573 48000000 275931521.38 115.914961 116.54425 27.Feb.2017 USD 5.751435 48000000 276068898.11 115.972671 116.597697 24.Feb.2017 USD 5.743126 48000000 275670054.36 115.805127 116.427853 23.Feb.2017 USD 5.75809 48000000 276388342.73 116.106863 116.729681 22.Feb.2017 USD 5.75535 48000000 276256810.94 116.051614 116.671514 21.Feb.2017 USD 5.755871 48000000 276281810.36 116.062119 116.679325 20.Feb.2017 USD 5.72976 48000000 275028504.8 115.535614 116.147443 17.Feb.2017 USD 5.728395 48000000 274962991.18 115.50809 116.117373 16.Feb.2017 USD 5.731635 48000000 275118519.1 115.573421 116.182678 15.Feb.2017 USD 5.713837 48000000 274264189.11 115.21454 115.813342 14.Feb.2017 USD 5.68909 48000000 273076345.9 114.715539 115.309098 13.Feb.2017 USD 5.692099 48000000 273220768.69 114.776212 115.371355 10.Feb.2017 USD 5.670691 48000000 272193202.31 114.344539 114.9415 09.Feb.2017 USD 5.646004 48000000 271008201.15 113.846747 114.43136 08.Feb.2017 USD 5.639587 48000000 270700206.4 113.717354 114.308515 07.Feb.2017 USD 5.62508 48000000 270003850.55 113.424833 114.016211 06.Feb.2017 USD 5.625621 48000000 270029855.43 113.435742 114.024369 03.Feb.2017 USD 5.645803 48000000 270998572.72 113.842694 114.430822 02.Feb.2017 USD 5.615029 48000000 269521397.82 113.222163 113.806075 01.Feb.2017 USD 5.606122 48000000 269093889.38 113.042561 113.625497 31.Jan.2017 USD 5.598383 48000000 268722397.47 112.886511 113.47195 30.Jan.2017 USD 5.59012 48000000 268325768.4 112.719895 113.299034 27.Jan.2017 USD 5.625349 48000000 270016766.22 113.430257 114.008282 26.Jan.2017 USD 5.626397 48000000 270067068.38 113.451389 114.026171 25.Jan.2017 USD 5.642372 48000000 270833858.56 113.773511 114.350843 24.Jan.2017 USD 5.593534 48000000 268489650.8 112.788735 113.364092 23.Jan.2017 USD 5.548635 48000000 266334518.27 111.883386 112.451125 20.Jan.2017 USD 5.546698 48000000 266241538.44 111.844328 112.405714 19.Jan.2017 USD 5.527691 48000000 265329211.57 111.461069 112.021331 18.Jan.2017 USD 5.556742 48000000 266723647.94 112.046857 112.607664 17.Jan.2017 USD 5.54356 48000000 266090891.02 111.781053 112.338181 16.Jan.2017 USD 5.551201 48000000 266457665.79 111.935127 112.489842 13.Jan.2017 USD 5.566291 48000000 267181990.44 112.239404 112.793666 12.Jan.2017 USD 5.547187 48000000 266265012.5 111.854188 112.40725 11.Jan.2017 USD 5.530657 48000000 265471550.24 111.520875 112.065299 10.Jan.2017 USD 5.534721 48000000 265666623.46 111.602822 112.143699 09.Jan.2017 USD 5.510867 48000000 264521642.07 111.121827 111.661772 06.Jan.2017 USD 5.539045 48000000 265874170.65 111.690012 112.232856 05.Jan.2017 USD 5.548183 48000000 266312831.15 111.874272 112.420753 04.Jan.2017 USD 5.530434 48000000 265460833.06 111.516379 112.062233 03.Jan.2017 USD 5.47164 48000000 262638751.76 110.330849 110.866422 30.Dez.2016 USD 5.471471 47000000 257159167.78 110.327441 110.861874 29.Dez.2016 USD 5.475758 34000000 186175778.17 110.413885 110.943884 28.Dez.2016 USD 5.46115 34000000 185679100.33 110.119327 110.640456 23.Dez.2016 USD 5.49071 30000000 164721306.67 110.715379 111.238714 22.Dez.2016 USD 5.47949 30000000 164384726.65 110.489137 111.009523 21.Dez.2016 USD 5.477572 30000000 164327163.19 110.450463 110.968477 20.Dez.2016 USD 5.483421 30000000 164502640.08 110.568403 111.087923 19.Dez.2016 USD 5.479973 30000000 164399200.49 110.498877 111.022331 16.Dez.2016 USD 5.465944 30000000 163978331 110.215994 110.728764 15.Dez.2016 USD 5.45418 30000000 163625400.31 109.978783 110.485449 14.Dez.2016 USD 5.48609 30000000 164582705.97 110.622221 111.133936 13.Dez.2016 USD 5.520888 30000000 165626645.94 111.323892 111.834712 12.Dez.2016 USD 5.486155 29000000 159098506.09 110.623531 111.131726 09.Dez.2016 USD 5.50148 29000000 159542928.51 110.932547 111.43929 08.Dez.2016 USD 5.501251 29000000 159536300.13 110.927929 111.43526 07.Dez.2016 USD 5.485493 29000000 159079305.96 110.610183 111.112001 06.Dez.2016 USD 5.412873 29000000 156973328.77 109.145864 109.641212 05.Dez.2016 USD 5.383082 29000000 156109387.18 108.545154 109.041799 02.Dez.2016 USD 5.351175 29000000 155184103.84 107.901777 108.400127 01.Dez.2016 USD 5.34453 28000000 149646849.69 107.767787 108.261806 30.Nov.2016 USD 5.354117 27000000 144561167.6 107.9611 108.439528 29.Nov.2016 USD 5.390799 27000000 145551596.32 108.700761 109.187823 28.Nov.2016 USD 5.380443 27000000 145271970.71 108.491941 108.975438 25.Nov.2016 USD 5.394084 27000000 145640280.4 108.767 109.244397 24.Nov.2016 USD 5.3661 27000000 144884704.37 108.202727 108.668687 23.Nov.2016 USD 5.355201 27000000 144590441.05 107.982958 108.446572 22.Nov.2016 USD 5.36151 27000000 144760793.56 108.110174 108.572188 21.Nov.2016 USD 5.342305 27000000 144242230.94 107.722921 108.183904 18.Nov.2016 USD 5.307486 27000000 143302144.9 107.020827 107.474275 17.Nov.2016 USD 5.335298 27000000 144053056.33 107.581631 108.03229 16.Nov.2016 USD 5.302803 27000000 143175684.35 106.926398 107.368648 15.Nov.2016 USD 5.30125 27000000 143133774.53 106.895083 107.333592 14.Nov.2016 USD 5.273023 27000000 142371631.71 106.32591 106.760937 11.Nov.2016 USD 5.270368 27000000 142299937.99 106.272375 106.704589 10.Nov.2016 USD 5.272877 27000000 142367696.03 106.322966 106.756925 09.Nov.2016 USD 5.259361 27000000 142002770.6 106.050428 106.482282 08.Nov.2016 USD 5.262069 27000000 142075887.72 106.105033 106.539307 07.Nov.2016 USD 5.245075 27000000 141617036.47 105.762363 106.189756 04.Nov.2016 USD 5.184407 27000000 139979001 104.539046 104.956231 03.Nov.2016 USD 5.203419 27000000 140492305.32 104.922386 105.338846 02.Nov.2016 USD 5.216007 27000000 140832207 105.176232 105.59642 01.Nov.2016 USD 5.236165 27000000 141376459.77 105.582701 106.00281 31.Okt.2016 USD 5.26453 27000000 142142334.18 106.154656 106.580407 28.Okt.2016 USD 5.241807 27000000 141528789.05 105.696467 106.117651 27.Okt.2016 USD 5.238732 27000000 141445789.23 105.634462 106.052787 26.Okt.2016 USD 5.264395 27000000 142138665.96 106.151934 106.573041 25.Okt.2016 USD 5.258556 27000000 141980999.37 106.034176 106.450728 24.Okt.2016 USD 5.27422 27000000 142403965.52 106.350047 106.765615 21.Okt.2016 USD 5.257646 27000000 141956455.79 106.015847 106.423424 20.Okt.2016 USD 5.267452 27000000 142221209.81 106.213576 106.624791 19.Okt.2016 USD 5.287416 27000000 142760234.47 106.616133 107.032497 18.Okt.2016 USD 5.268057 27000000 142237546.2 106.225775 106.645293 17.Okt.2016 USD 5.221805 27000000 140988737.11 105.293144 105.707488 14.Okt.2016 USD 5.242475 27000000 141546827.4 105.709937 106.12261 13.Okt.2016 USD 5.233222 27000000 141297015.96 105.523358 105.928351 12.Okt.2016 USD 5.245057 27000000 141616539.42 105.762 106.16636 11.Okt.2016 USD 5.259979 27000000 142019440.56 106.062889 106.466368 10.Okt.2016 USD 5.317965 27000000 143585057.94 107.232127 107.633867 07.Okt.2016 USD 5.300143 27000000 143103875.17 106.872762 107.267097 06.Okt.2016 USD 5.337326 27000000 144107814.81 107.622524 108.020936 05.Okt.2016 USD 5.349975 27000000 144449350.67 107.87758 108.274611 04.Okt.2016 USD 5.345565 27000000 144330269.57 107.788657 108.186059 03.Okt.2016 USD 5.36683 27000000 144904415.85 108.217447 108.613177 30.Sept.2016 USD 5.381988 27000000 145313695.61 108.523095 108.915517 29.Sept.2016 USD 5.356104 27000000 144614811.74 108.001166 108.393502 28.Sept.2016 USD 5.389058 27000000 145504569.68 108.665655 109.055851 27.Sept.2016 USD 5.377086 27000000 145181347.24 108.42425 108.815785 26.Sept.2016 USD 5.357693 27000000 144657718.13 108.033207 108.422633 23.Sept.2016 USD 5.395411 27000000 145676103.11 108.793758 109.176929 22.Sept.2016 USD 5.425912 27000000 146499643.35 109.408784 109.79455 21.Sept.2016 USD 5.37396 27000000 145096920.69 108.361217 108.741538 20.Sept.2016 USD 5.308326 27000000 143324814.11 107.037765 107.409535 19.Sept.2016 USD 5.30922 27000000 143348940.52 107.055791 107.429835 16.Sept.2016 USD 5.271297 27000000 142325020.13 106.291107 106.659193 15.Sept.2016 USD 5.288994 27000000 142802855.36 106.647952 107.015789 14.Sept.2016 USD 5.241439 27000000 141518858.28 105.689047 106.054713 13.Sept.2016 USD 5.254383 27000000 141868336.85 105.950051 106.315715 12.Sept.2016 USD 5.306346 27000000 143271353.42 106.99784 107.36577 09.Sept.2016 USD 5.285907 27000000 142719515.41 106.585705 106.952123 08.Sept.2016 USD 5.403032 27000000 145881871.34 108.947428 109.320333 07.Sept.2016 USD 5.414538 27000000 146192548.38 109.179437 109.553823 06.Sept.2016 USD 5.407979 27000000 146015450.72 109.04718 109.423855 05.Sept.2016 USD 5.379334 27000000 145242026.03 108.469579 108.842335 02.Sept.2016 USD 5.369423 27000000 144974445.03 108.269732 108.63594 01.Sept.2016 USD 5.338649 27000000 144143542.68 107.649201 108.012193 31.Aug.2016 USD 5.324594 27000000 143764048.63 107.365795 107.730116 30.Aug.2016 USD 5.328548 27000000 143870799.93 107.445524 107.810762 26.Aug.2016 USD 5.340372 27000000 144190049.62 107.683944 108.038373 25.Aug.2016 USD 5.355654 27000000 144602679.44 107.992092 108.347847 24.Aug.2016 USD 5.366701 27000000 144900936.18 108.214846 108.570774 23.Aug.2016 USD 5.38713 27000000 145452524.19 108.626779 108.978367 22.Aug.2016 USD 5.367357 27000000 144918644.12 108.228073 108.58066 19.Aug.2016 USD 5.354923 27000000 144582931.85 107.977352 108.326634 18.Aug.2016 USD 5.355036 25000000 133875922.73 107.979631 108.325431 17.Aug.2016 USD 5.333301 25000000 133332529.55 107.541364 107.883 16.Aug.2016 USD 5.326088 25000000 133152213.36 107.39592 107.736751 15.Aug.2016 USD 5.354427 25000000 133860688.27 107.967351 108.315404 12.Aug.2016 USD 5.351126 25000000 133778157.88 107.900789 108.250004 11.Aug.2016 USD 5.343898 25000000 133597473.38 107.755043 108.105392 10.Aug.2016 USD 5.31628 25000000 132907020.7 107.19815 107.545479 09.Aug.2016 USD 5.308746 25000000 132718660.05 107.046234 107.393538 08.Aug.2016 USD 5.284671 25000000 132116778.1 106.560782 106.908035 05.Aug.2016 USD 5.27915 25000000 131978761.72 106.449456 106.78536 04.Aug.2016 USD 5.252697 25000000 131317427.39 105.916054 106.24632 03.Aug.2016 USD 5.244687 25000000 131117177.58 105.75454 106.07707 02.Aug.2016 USD 5.258978 25000000 131474460.5 106.042705 106.37527 01.Aug.2016 USD 5.292657 25000000 132316425.42 106.721813 107.056416 29.Juli2016 USD 5.306535 25000000 132663373.36 107.001651 107.335526 28.Juli2016 USD 5.266873 25000000 131671849.29 106.201901 106.530554 27.Juli2016 USD 5.257028 25000000 131425719.45 106.003385 106.329399 26.Juli2016 USD 5.26988 25000000 131747021.86 106.262535 106.591435 25.Juli2016 USD 5.26438 20000000 105287609.63 106.151632 106.474195 22.Juli2016 USD 5.258787 20000000 105175743.24 106.038854 106.361462 21.Juli2016 USD 5.252937 20000000 105058754.47 105.920894 106.237156 20.Juli2016 USD 5.261884 20000000 105237682.46 106.101302 106.412238 19.Juli2016 USD 5.224158 20000000 104483165.78 105.34059 105.647412 18.Juli2016 USD 5.237862 20000000 104757256.85 105.616919 105.921532 15.Juli2016 USD 5.223962 20000000 104479249.97 105.336638 105.637189 14.Juli2016 USD 5.244508 20000000 104890177.06 105.75093 106.047635 13.Juli2016 USD 5.221525 20000000 104430509.43 105.287498 105.583391 12.Juli2016 USD 5.206564 20000000 104131299.55 104.985823 105.27625 11.Juli2016 USD 5.1712 20000000 103424017.69 104.272738 104.557208 08.Juli2016 USD 5.127099 20000000 102541989.3 103.38348 103.659626 07.Juli2016 USD 5.066612 20000000 101332240.94 102.163813 102.434181 06.Juli2016 USD 5.064656 20000000 101293136.99 102.124372 102.391567 05.Juli2016 USD 5.081086 20000000 101621726.1 102.455668 102.72054 04.Juli2016 USD 5.139412 20000000 102788251.72 103.631761 103.905637 01.Juli2016 USD 5.145524 17000000 87473920.85 103.755004 104.020327 30.Juni2016 USD 5.117556 17000000 86998448.98 103.191054 103.453857 29.Juni2016 USD 5.05345 17000000 85908654 101.898412 102.146121 28.Juni2016 USD 4.950221 17000000 84153761.44 99.81689 100.061462 27.Juni2016 USD 4.868154 17000000 82758628.44 98.16208 98.39815 24.Juni2016 USD 4.998777 17000000 84979216.38 100.795979 101.050026 23.Juni2016 USD 5.264057 17000000 89488978.03 106.145119 106.437968 22.Juni2016 USD 5.19654 12000000 62358485.67 104.783697 105.069095 21.Juni2016 USD 5.197969 12000000 62375631.67 104.812512 105.101483 20.Juni2016 USD 5.192562 12000000 62310753.52 104.703484 104.994217 17.Juni2016 USD 5.089876 12000000 61078516.02 102.632911 102.904828 16.Juni2016 USD 5.061987 12000000 60743849.77 102.070553 102.335829 15.Juni2016 USD 5.082387 12000000 60988650.99 102.481902 102.748946 14.Juni2016 USD 5.071353 12000000 60856240.02 102.259411 102.525668 13.Juni2016 USD 5.114068 9000000 46026612.63 103.120721 103.389975 10.Juni2016 USD 5.194916 9000000 46754245.57 104.750951 105.024082 09.Juni2016 USD 5.273398 9000000 47460585.56 106.333472 106.611506 08.Juni2016 USD 5.305181 9000000 47746630.55 106.974348 107.254355 07.Juni2016 USD 5.284254 9000000 47558288.06 106.552374 106.832429 06.Juni2016 USD 5.25596 9000000 47303646.02 105.98185 106.262764 03.Juni2016 USD 5.23798 9000000 47141822.11 105.619299 105.894739 02.Juni2016 USD 5.224085 9000000 47016772.91 105.339118 105.610709 01.Juni2016 USD 5.221039 9000000 46989357.16 105.277698 105.557272 31.Mai2016 USD 5.220543 9000000 46984892.7 105.267697 105.54837 27.Mai2016 USD 5.211317 9000000 46901857.08 105.081663 105.364378 26.Mai2016 USD 5.195381 7000000 36367667.09 104.760327 105.04275 25.Mai2016 USD 5.184446 7000000 36291121.81 104.539812 104.821123 24.Mai2016 USD 5.154465 7000000 36081257.74 103.935292 104.213795 23.Mai2016 USD 5.097041 7000000 35679291.02 102.777387 103.050596 20.Mai2016 USD 5.109047 7000000 35763332.52 103.019477 103.291391 19.Mai2016 USD 5.064523 5000000 25322619.7 102.12169 102.387131 18.Mai2016 USD 5.096677 5000000 25483388.25 102.770047 103.033769 17.Mai2016 USD 5.097572 5000000 25487863.02 102.788094 103.053701 16.Mai2016 USD 5.110219 5000000 25551095.83 103.04311 103.308316 13.Mai2016 USD 5.0814 5000000 25407002.25 102.462 102.723263 12.Mai2016 USD 5.119086 5000000 25595434.53 103.221905 103.487883 11.Mai2016 USD 5.133798 5000000 25668990.45 103.51856 103.78837 10.Mai2016 USD 5.161922 5000000 25809610.79 104.085656 104.367304 09.Mai2016 USD 5.109765 5000000 25548829.24 103.033955 103.312782 06.Mai2016 USD 5.101378 5000000 25506893.49 102.864839 103.135383 05.Mai2016 USD 5.099788 5000000 25498941.16 102.832778 103.131409 04.Mai2016 USD 5.117311 4000000 20469247.28 103.186114 103.488234 03.Mai2016 USD 5.157196 4000000 20628787.63 103.99036 104.289531 29.Apr.2016 USD 5.189598 4000000 20758393.33 104.643718 104.929463 28.Apr.2016 USD 5.224944 4000000 20899776.08 105.356439 105.646654 27.Apr.2016 USD 5.248249 4000000 20992998.93 105.826364 106.129879 26.Apr.2016 USD 5.245359 4000000 20981438.57 105.76809 106.069959 25.Apr.2016 USD 5.232533 4000000 20930133.57 105.509465 105.808352 22.Apr.2016 USD 5.232811 4000000 20931245.7 105.51507 105.812763 21.Apr.2016 USD 5.232387 4000000 20929550.22 105.506521 105.798747 20.Apr.2016 USD 5.256085 4000000 21024342.38 105.98437 106.269302 19.Apr.2016 USD 5.262248 4000000 21048992.3 106.108642 106.397071 18.Apr.2016 USD 5.21091 4000000 20843643.6 105.073456 105.356967 15.Apr.2016 USD 5.202853 4000000 20811415.06 104.910994 105.187217 14.Apr.2016 USD 5.20946 4000000 20837841.51 105.044218 105.319665 13.Apr.2016 USD 5.203351 4000000 20813407.09 104.921035 105.195459 12.Apr.2016 USD 5.137552 4000000 20550211.07 103.594256 103.869351 11.Apr.2016 USD 5.107366 4000000 20429465.63 102.985581 103.25648 08.Apr.2016 USD 5.103695 4000000 20414781.25 102.911559 103.178529 07.Apr.2016 USD 5.081398 4000000 20325594.01 102.461959 102.719442 06.Apr.2016 USD 5.116822 4000000 20467289.48 103.176253 103.436508 05.Apr.2016 USD 5.07985 4000000 20319403.21 102.430745 102.684183 04.Apr.2016 USD 5.15897 4000000 20635882.28 104.026131 104.282852 01.Apr.2016 USD 5.149995 4000000 20599981.32 103.845158 104.09837 31.März2016 USD 5.175907 4000000 20703630.8 104.367651 104.6273 30.März2016 USD 5.189078 4000000 20756313.67 104.633233 104.888278 29.März2016 USD 5.147444 4000000 20589777.32 103.793719 104.051525 28.März2016 USD 5.086952 4000000 20347809.54 102.573951 103.335003 24.März2016 USD 5.086952 4000000 20347809.54 102.573951 102.818439 23.März2016 USD 5.107576 4000000 20430306.07 102.989816 103.235826 22.März2016 USD 5.143841 4000000 20575367 103.721068 103.974897 21.März2016 USD 5.130128 4000000 20520514.99 103.444557 103.698376 18.März2016 USD 5.135866 4000000 20543465.09 103.560259 103.809817 17.März2016 USD 5.127708 4000000 20510834.61 103.39576 103.639639 16.März2016 USD 5.070998 4000000 20283994.38 102.252252 102.484748 15.März2016 USD 5.059298 4000000 20237193.98 102.016332 102.244637 14.März2016 USD 5.088994 4000000 20355978.04 102.615126 102.845257 11.März2016 USD 5.086452 4000000 20345811.44 102.563869 102.794076 10.März2016 USD 4.990147 4000000 19960588.11 100.621963 100.845577 09.März2016 USD 4.98814 3000000 14964422.01 100.581493 100.806707 08.März2016 USD 4.977392 3000000 14932178.48 100.364769 100.591943 07.März2016 USD 5.021538 3000000 15064616.31 101.254935 101.491431 04.März2016 USD 5.019883 3000000 15059651.23 101.221563 101.457602 03.März2016 USD 5.002756 3000000 15008268.35 100.876212 101.119872 02.März2016 USD 4.965006 3000000 14895018.79 100.115016 100.359673 01.März2016 USD 4.930748 3000000 14792246.86 99.424254 99.663911 29.Feb.2016 USD 4.853334 3000000 14560004.75 97.863248 98.10234 26.Feb.2016 USD 4.872897 2000000 9745795.12 98.257719 98.489548 25.Feb.2016 USD 4.877116 2000000 9754232.33 98.342791 98.574981 24.Feb.2016 USD 4.820174 2000000 9640348.53 97.194605 97.422207 23.Feb.2016 USD 4.830936 2000000 9661873.28 97.411612 97.637658 22.Feb.2016 USD 4.872821 2000000 9745642.11 98.256186 98.480954 19.Feb.2016 USD 4.818246 2000000 9636492.29 97.155729 97.374507 18.Feb.2016 USD 4.838682 2000000 9677364.17 97.567803 97.784855 17.Feb.2016 USD 4.817823 2000000 9635646.95 97.147199 97.353364 16.Feb.2016 USD 4.749826 2000000 9499652.16 95.776099 95.978402 15.Feb.2016 USD 4.694002 2000000 9388004.13 94.650457 94.845192 12.Feb.2016 USD 4.621166 2000000 9242332.56 93.181782 93.367635 11.Feb.2016 USD 4.586438 2000000 9172876.8 92.481523 92.670937 10.Feb.2016 USD 4.64738 2000000 9294760.72 93.710365 93.906155 09.Feb.2016 USD 4.643273 2000000 9286546.55 93.627551 93.818395 08.Feb.2016 USD 4.660068 2000000 9320137.49 93.966207 94.155909 05.Feb.2016 USD 4.762074 2000000 9524148.3 96.023069 96.219399 04.Feb.2016 USD 4.828607 2000000 9657215.13 97.364649 97.562939 03.Feb.2016 USD 4.81536 2000000 9630721.66 97.097535 97.285562 02.Feb.2016 USD 4.827154 2000000 9654308.72 97.335351 97.526117 01.Feb.2016 USD 4.903234 2000000 9806468.4 98.869438 99.066446 29.Jan.2016 USD 4.865081 2000000 9730163.75 98.100116 98.287168 28.Jan.2016 USD 4.786955 2000000 9573911.06 96.524773 96.700792 27.Jan.2016 USD 4.803718 2000000 9607437.71 96.862784 97.028231 26.Jan.2016 USD 4.808478 2000000 9616957.65 96.958766 97.123208 25.Jan.2016 USD 4.778174 2000000 9556348.2 96.347712 96.513375 22.Jan.2016 USD 4.813676 2000000 9627352.12 97.063579 97.221888 21.Jan.2016 USD 4.691564 2000000 9383128.2 94.601297 94.750074 20.Jan.2016 USD 4.696527 2000000 9393055.56 94.701371 94.849903 19.Jan.2016 USD 4.78106 2000000 9562120.63 96.405906 96.555985 18.Jan.2016 USD 4.768355 2000000 9536710.72 96.14972 96.295332 15.Jan.2016 USD 4.794019 2000000 9588038.1 96.667212 96.812228 14.Jan.2016 USD 4.861813 2000000 9723627.94 98.034219 98.183615 13.Jan.2016 USD 4.876491 2000000 9752982.34 98.330188 98.48197 12.Jan.2016 USD 4.922246 2000000 9844493.81 99.252798 99.403306 11.Jan.2016 USD 4.903246 2000000 9806493.5 98.86968 99.020218 08.Jan.2016 USD 4.922276 2000000 9844552.56 99.253403 99.395983 07.Jan.2016 USD 4.971607 2000000 9943214.03 100.24812 100.390591 06.Jan.2016 USD 5.063149 2000000 10126298.85 102.093984 102.234349 05.Jan.2016 USD 5.126982 2000000 10253965.91 103.381121 103.525958 04.Jan.2016 USD 5.122241 2000000 10244482.72 103.285523 103.430484 01.Jan.2016 USD 5.212583 2000000 10425166.22 105.10719 105.252987 31.Dez.2015 USD 5.212583 2000000 10425166.22 105.10719 105.252987 30.Dez.2015 USD 5.2558 3000000 15767400.23 105.978624 106.125003 29.Dez.2015 USD 5.274865 3000000 15824596.35 106.363053 106.51266 28.Dez.2015 USD 5.233778 3000000 15701335.14 105.534569 105.443361 24.Dez.2015 USD 5.233778 3000000 15701335.14 105.534569 105.674539 23.Dez.2015 USD 5.225845 3000000 15677536.69 105.374607 105.511374 22.Dez.2015 USD 5.173256 3000000 15519770.46 104.314196 104.447306 21.Dez.2015 USD 5.140717 3000000 15422151.08 103.658075 103.7879 18.Dez.2015 USD 5.119056 3000000 15357170.26 103.2213 103.347521 17.Dez.2015 USD 5.167794 3000000 15503384.14 104.204059 104.336402 16.Dez.2015 USD 5.199765 3000000 15599297.67 104.848727 104.980328 15.Dez.2015 USD 5.137455 3000000 15412365.19 103.5923 103.718481 14.Dez.2015 USD 5.100793 3000000 15302380.73 102.853043 102.979149 11.Dez.2015 USD 5.132019 3000000 15396058.87 103.482688 103.608975 10.Dez.2015 USD 5.196835 3000000 15590506.69 104.789646 104.918779 09.Dez.2015 USD 5.206421 3000000 15619264.94 104.982939 105.11532 08.Dez.2015 USD 5.228123 3000000 15684371.39 105.420541 105.554312 07.Dez.2015 USD 5.270878 3000000 15812634.71 106.282658 106.415903 04.Dez.2015 USD 5.292412 3000000 15877236.51 106.716873 106.847371 03.Dez.2015 USD 5.24059 3000000 15721770.94 105.671927 105.796394 02.Dez.2015 USD 5.29806 3000000 15894180.77 106.83076 106.956809 01.Dez.2015 USD 5.338797 3000000 16016391.84 107.652186 107.77972 30.Nov.2015 USD 5.287026 3000000 15861079.42 106.608269 106.730795 27.Nov.2015 USD 5.301389 3000000 15904168.21 106.897886 107.000129 26.Nov.2015 USD 5.303708 3000000 15911124.43 106.944647 107.045346 25.Nov.2015 USD 5.280032 3000000 15840096.84 106.467241 106.566567 24.Nov.2015 USD 5.265519 3000000 15796559.27 106.174599 106.273575 23.Nov.2015 USD 5.273961 3000000 15821884.16 106.344824 106.438004 20.Nov.2015 USD 5.283165 3000000 15849495.03 106.530415 106.619667 19.Nov.2015 USD 5.264498 3000000 15793496.32 106.154011 106.240676 18.Nov.2015 USD 5.240365 3000000 15721097.55 105.66739 105.753192 17.Nov.2015 USD 5.198873 3000000 15596621.96 104.83074 104.913111 16.Nov.2015 USD 5.167006 3000000 15501020.07 104.18817 104.269639 13.Nov.2015 USD 5.124882 3000000 15374646.29 103.338776 103.420019 12.Nov.2015 USD 5.17435 3000000 15523050.44 104.336255 104.419602 11.Nov.2015 USD 5.237862 3000000 15713586.78 105.616919 105.703349 10.Nov.2015 USD 5.230221 3000000 15690665.82 105.462845 105.547221 09.Nov.2015 USD 5.229913 3000000 15689741.36 105.456635 105.543661 06.Nov.2015 USD 5.260034 3000000 15780104.47 106.063999 106.145657 05.Nov.2015 USD 5.269341 3000000 15808023.86 106.251666 106.333317 04.Nov.2015 USD 5.269752 3000000 15809256.59 106.259954 106.34223 03.Nov.2015 USD 5.279221 3000000 15837664.21 106.450888 106.530085 02.Nov.2015 USD 5.291016 3000000 15873049.37 106.688724 106.764967 30.Okt.2015 USD 5.263846 3000000 15791538.92 106.140864 106.210388 29.Okt.2015 USD 5.25165 3000000 15754950.44 105.894942 105.964304 28.Okt.2015 USD 5.263774 3000000 15791323.89 106.139412 106.206727 27.Okt.2015 USD 5.211617 3000000 15634851.35 105.087712 105.153108 26.Okt.2015 USD 5.23283 3000000 15698492.07 105.515454 105.581677 23.Okt.2015 USD 5.23067 3000000 15692010.42 105.471899 105.533837 22.Okt.2015 USD 5.187365 3000000 15562096.52 104.598692 104.65649 21.Okt.2015 USD 5.15655 3000000 15469652.31 103.977334 104.030866 20.Okt.2015 USD 5.171402 3000000 15514206.1 104.276812 104.328506 19.Okt.2015 USD 5.175004 3000000 15525013.99 104.349443 104.401182 16.Okt.2015 USD 5.180468 3000000 15541404.75 104.45962 104.508974 15.Okt.2015 USD 5.1546 3000000 15463801.52 103.938014 103.984441 14.Okt.2015 USD 5.08742 3000000 15262260.99 102.583388 102.62729 13.Okt.2015 USD 5.12085 3000000 15362552.14 103.257475 103.306967 12.Okt.2015 USD 5.161484 3000000 15484453.3 104.076824 104.129992 09.Okt.2015 USD 5.154064 3000000 15462194.2 103.927206 103.975345 08.Okt.2015 USD 5.126517 3000000 15379551.62 103.371745 103.417201 07.Okt.2015 USD 5.098608 3000000 15295825.04 102.808984 102.851997 06.Okt.2015 USD 5.061084 3000000 15183253.75 102.052345 102.088927 05.Okt.2015 USD 5.059423 3000000 15178271.23 102.018853 102.053969 02.Okt.2015 USD 4.981227 3000000 14943682.29 100.442099 100.467989 01.Okt.2015 USD 4.936426 3000000 14809278.04 99.538725 99.560444 30.Sept.2015 USD 4.92033 3000000 14760991.82 99.214164 99.232637 29.Sept.2015 USD 4.818198 2000000 9636397.07 97.154761 97.165857 28.Sept.2015 USD 4.853725 2000000 9707450.56 97.871132 97.881134 25.Sept.2015 USD 4.951928 2000000 9903857.63 99.85131 99.863883 24.Sept.2015 USD 4.933471 2000000 9866942.34 99.47914 99.490918 23.Sept.2015 USD 4.965396 2000000 9930793.19 100.12288 100.136063 22.Sept.2015 USD 4.971809 2000000 9943618.22 100.252193 100.264404 21.Sept.2015 USD 5.063988 2000000 10127976.05 102.110902 102.126122 18.Sept.2015 USD 5.076514 2000000 10153028.14 102.363478 102.375308 17.Sept.2015 USD 5.144507 2000000 10289015.98 103.734497 103.749392 16.Sept.2015 USD 5.146056 2000000 10292112.63 103.765732 103.780674 15.Sept.2015 USD 5.091455 2000000 10182910.82 102.66475 102.672908 14.Sept.2015 USD 5.059815 2000000 10119630.5 102.026757 102.029914 11.Sept.2015 USD 5.083878 2000000 10167756.12 102.511966 102.513952 10.Sept.2015 USD 5.076637 2000000 10153275.51 102.365958 102.368276 09.Sept.2015 USD 5.086381 2000000 10172762.93 102.562437 102.563649 08.Sept.2015 USD 5.057505 2000000 10115011.99 101.980178 -- 07.Sept.2015 USD 4.970444 2000000 9940888.18 101.980178 101.976057 04.Sept.2015 USD 4.959302 2000000 9918604.96 100 100 iShares Edge MSCI World Multifactor UCITS ETF Fondsauflegung 04-Sept.-2015 Monatsultimo Monatliche Rendite 30.Sept.2015 -- 31.Okt.2015 6.981564 30.Nov.2015 0.440362 31.Dez.2015 -1.408032 31.Jan.2016 -6.666599 29.Feb.2016 -0.241455 31.März2016 6.646421 30.Apr.2016 0.264514 31.Mai2016 0.596289 30.Juni2016 -1.972726 31.Juli2016 3.692759 31.Aug.2016 0.340316 30.Sept.2016 1.077904 31.Okt.2016 -2.182428 30.Nov.2016 1.701709 31.Dez.2016 2.191846 31.Jan.2017 2.319522 28.Feb.2017 2.682739 31.März2017 0.981478 30.Apr.2017 1.957125 31.Mai2017 2.375965 30.Juni2017 0.077353 31.Juli2017 2.574112 31.Aug.2017 0.624629 30.Sept.2017 3.126608 31.Okt.2017 3.220999 30.Nov.2017 2.704125 31.Dez.2017 0.896207 31.Jan.2018 4.858562 28.Feb.2018 -2.992595 31.März2018 -1.190963 30.Apr.2018 0.152988 31.Mai2018 1.08491 30.Juni2018 -1.845753 31.Juli2018 2.723672 31.Aug.2018 0.781845 30.Sept.2018 -0.115947 31.Okt.2018 -8.207078 30.Nov.2018 0.652575 31.Dez.2018 -7.522666 31.Jan.2019 8.858997 28.Feb.2019 2.628771 31.März2019 -0.661266 30.Apr.2019 2.172665 31.Mai2019 -6.647883 30.Juni2019 7.390923 31.Juli2019 -0.012374 31.Aug.2019 -3.221354 30.Sept.2019 2.287274 31.Okt.2019 2.374786 30.Nov.2019 3.277938 31.Dez.2019 2.243121 31.Jan.2020 -1.641535 29.Feb.2020 -8.577412 31.März2020 -14.028209 30.Apr.2020 10.005333 31.Mai2020 5.37671 30.Juni2020 1.300898 31.Juli2020 5.112167 31.Aug.2020 4.360855 30.Sept.2020 -2.350392 31.Okt.2020 -2.11661 30.Nov.2020 11.686257 31.Dez.2020 4.128249 31.Jan.2021 -0.047105 28.Feb.2021 3.137703 31.März2021 4.662891 30.Apr.2021 3.778031 31.Mai2021 2.001594 30.Juni2021 0.156645 31.Juli2021 1.139498 31.Aug.2021 1.775612 30.Sept.2021 -5.367602 31.Okt.2021 4.156222 30.Nov.2021 -2.069968 31.Dez.2021 5.769634 31.Jan.2022 -5.9961 28.Feb.2022 -0.929499 31.März2022 2.534386 30.Apr.2022 -6.847222 31.Mai2022 0.754629 30.Juni2022 -10.025601 31.Juli2022 7.916287 31.Aug.2022 -3.802464 30.Sept.2022 -9.066307 31.Okt.2022 9.451586 30.Nov.2022 6.358585 31.Dez.2022 -4.465673 31.Jan.2023 6.531494 28.Feb.2023 -2.689662 31.März2023 1.107145 30.Apr.2023 1.000031 31.Mai2023 -3.391635 30.Juni2023 6.134654 31.Juli2023 3.392623 31.Aug.2023 -2.373709 30.Sept.2023 -3.23082 31.Okt.2023 -3.194676 30.Nov.2023 7.529996 31.Dez.2023 4.176615 31.Jan.2024 1.637803 29.Feb.2024 3.971039