26-März-2024
iShares Edge MSCI World Multifactor UCITS ETF
Auflegungsdatum
04.Sept.2015
Fondsbesitz per
26.März2024
Anzahl der Wertpapiere
466.00
Aktien im Umlauf
50’431’091.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
META
META PLATFORMS INC CLASS A
Kommunikation
Aktien
20116273.74
3.66643
20116273.74
40566
495.89
Vereinigte Staaten
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Kommunikation
Aktien
17193071.2
3.13364
17193071.2
113336
151.7
Vereinigte Staaten
NASDAQ
USD
AVGO
BROADCOM INC
IT
Aktien
14929997.37
2.72117
14929997.37
11213
1331.49
Vereinigte Staaten
NASDAQ
USD
NOVO B
NOVO NORDISK CLASS B
Gesundheitsversorgung
Aktien
14348400.21
2.61516
14348400.21
111274
128.95
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
MSFT
MICROSOFT CORP
IT
Aktien
14266106.1
2.60016
14266106.1
33834
421.65
Vereinigte Staaten
NASDAQ
USD
WMT
WALMART INC
Basiskonsumgüter
Aktien
13103258.97
2.38822
13103258.97
216547
60.51
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
IT
Aktien
12328386.85
2.24699
12328386.85
248807
49.55
Vereinigte Staaten
NASDAQ
USD
ADBE
ADOBE INC
IT
Aktien
11581909.2
2.11094
11581909.2
22817
507.6
Vereinigte Staaten
NASDAQ
USD
AAPL
APPLE INC
IT
Aktien
11188301.46
2.0392
11188301.46
65926
169.71
Vereinigte Staaten
NASDAQ
USD
ORCL
ORACLE CORP
IT
Aktien
8279990.9
1.50913
8279990.9
65470
126.47
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SNPS
SYNOPSYS INC
IT
Aktien
7436056.32
1.35531
7436056.32
12726
584.32
Vereinigte Staaten
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
IT
Aktien
7206608.05
1.31349
7206608.05
22805
316.01
Vereinigte Staaten
NASDAQ
USD
ANET
ARISTA NETWORKS INC
IT
Aktien
6594551.86
1.20193
6594551.86
22142
297.83
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EOG
EOG RESOURCES INC
Energie
Aktien
6126366.46
1.1166
6126366.46
48707
125.78
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NVDA
NVIDIA CORP
IT
Aktien
5881325.94
1.07194
5881325.94
6354
925.61
Vereinigte Staaten
NASDAQ
USD
FDX
FEDEX CORP
Industrie
Aktien
5744543.22
1.04701
5744543.22
19878
288.99
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Aktien
5737920.75
1.0458
5737920.75
488829
11.74
Spanien
Bolsa De Madrid
EUR
HCA
HCA HEALTHCARE INC
Gesundheitsversorgung
Aktien
5508477.39
1.00398
5508477.39
16809
327.71
Vereinigte Staaten
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Gesundheitsversorgung
Aktien
5149562.6
0.93857
5149562.6
10460
492.31
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Nicht-Basiskonsumgüter
Aktien
5045524
0.91961
5045524
114671
44
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industrie
Aktien
4838542.6
0.88188
4838542.6
7639
633.4
Vereinigte Staaten
NASDAQ
USD
7267
HONDA MOTOR LTD
Nicht-Basiskonsumgüter
Aktien
4779839.69
0.87118
4779839.69
385400
12.4
Japan
Tokyo Stock Exchange
JPY
MPC
MARATHON PETROLEUM CORP
Energie
Aktien
4771464.12
0.86966
4771464.12
24174
197.38
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CSU
CONSTELLATION SOFTWARE INC
IT
Aktien
4669344.27
0.85104
4669344.27
1693
2758.03
Kanada
Toronto Stock Exchange
CAD
COF
CAPITAL ONE FINANCIAL CORP
Financials
Aktien
4491068.7
0.81855
4491068.7
31890
140.83
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Aktien
4304253.66
0.7845
4304253.66
19102
225.33
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Nicht-Basiskonsumgüter
Aktien
3999110.43
0.72888
3999110.43
25109
159.27
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materialien
Aktien
3994725.1
0.72809
3994725.1
20585
194.06
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financials
Aktien
3948900.75
0.71973
3948900.75
46485
84.95
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financials
Aktien
3848946.92
0.70152
3848946.92
52682
73.06
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TEL
TE CONNECTIVITY LTD
IT
Aktien
3668925.15
0.6687
3668925.15
25905
141.63
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ATD
ALIMENTATION COUCHE TARD INC
Basiskonsumgüter
Aktien
3659512.11
0.66699
3659512.11
64358
56.86
Kanada
Toronto Stock Exchange
CAD
AMP
AMERIPRISE FINANCE INC
Financials
Aktien
3653727.06
0.66593
3653727.06
8473
431.22
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financials
Aktien
3599377.02
0.65603
3599377.02
63582
56.61
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrie
Aktien
3547157.52
0.64651
3547157.52
8186
433.32
Vereinigte Staaten
NASDAQ
USD
CMI
CUMMINS INC
Industrie
Aktien
3491918.12
0.63644
3491918.12
11966
291.82
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LLY
ELI LILLY
Gesundheitsversorgung
Aktien
3366940.5
0.61366
3366940.5
4345
774.9
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WKL
WOLTERS KLUWER NV
Industrie
Aktien
3290045.25
0.59965
3290045.25
21041
156.36
Niederlande
Euronext Amsterdam
EUR
PAYX
PAYCHEX INC
Industrie
Aktien
3242531.28
0.59099
3242531.28
27116
119.58
Vereinigte Staaten
NASDAQ
USD
KR
KROGER
Basiskonsumgüter
Aktien
3216316.43
0.58621
3216316.43
57037
56.39
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
IT
Aktien
3039714
0.55402
3039714
41985
72.4
Vereinigte Staaten
NASDAQ
USD
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Kommunikation
Aktien
3032795.86
0.55276
3032795.86
2495800
1.22
Japan
Tokyo Stock Exchange
JPY
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrie
Aktien
2943734.57
0.53653
2943734.57
38053
77.36
Frankreich
Nyse Euronext - Euronext Paris
EUR
AMZN
AMAZON COM INC
Nicht-Basiskonsumgüter
Aktien
2941950
0.5362
2941950
16500
178.3
Vereinigte Staaten
NASDAQ
USD
III
3I GROUP PLC
Financials
Aktien
2910132.98
0.53041
2910132.98
81659
35.64
Vereinigtes Königreich
London Stock Exchange
GBP
EA
ELECTRONIC ARTS INC
Kommunikation
Aktien
2798642
0.51009
2798642
21380
130.9
Vereinigte Staaten
NASDAQ
USD
6503
MITSUBISHI ELECTRIC CORP
Industrie
Aktien
2764860.64
0.50393
2764860.64
164100
16.85
Japan
Tokyo Stock Exchange
JPY
VLO
VALERO ENERGY CORP
Energie
Aktien
2679512.25
0.48837
2679512.25
16021
167.25
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Gesundheitsversorgung
Aktien
2590460.36
0.47214
2590460.36
12218
212.02
Vereinigte Staaten
NASDAQ
USD
ED
CONSOLIDATED EDISON INC
Versorger
Aktien
2534388.45
0.46192
2534388.45
28981
87.45
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Versorger
Aktien
2486162.69
0.45313
2486162.69
13409
185.41
Vereinigte Staaten
NASDAQ
USD
7751
CANON INC
IT
Aktien
2482379.52
0.45244
2482379.52
83900
29.59
Japan
Tokyo Stock Exchange
JPY
STMPA
STMICROELECTRONICS NV
IT
Aktien
2474043.86
0.45092
2474043.86
57341
43.15
Frankreich
Nyse Euronext - Euronext Paris
EUR
RIO
RIO TINTO LTD
Materialien
Aktien
2457371.45
0.44788
2457371.45
30965
79.36
Australien
Asx - All Markets
AUD
WTW
WILLIS TOWERS WATSON PLC
Financials
Aktien
2370214.44
0.432
2370214.44
8646
274.14
Vereinigte Staaten
NASDAQ
USD
HPQ
HP INC
IT
Aktien
2363901.77
0.43085
2363901.77
78823
29.99
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AD
KONINKLIJKE AHOLD DELHAIZE NV
Basiskonsumgüter
Aktien
2343759.36
0.42718
2343759.36
78922
29.7
Niederlande
Euronext Amsterdam
EUR
FMG
FORTESCUE LTD
Materialien
Aktien
2335660.88
0.4257
2335660.88
141796
16.47
Australien
Asx - All Markets
AUD
ZBH
ZIMMER BIOMET HOLDINGS INC
Gesundheitsversorgung
Aktien
2240282.4
0.40832
2240282.4
17520
127.87
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GLW
CORNING INC
IT
Aktien
2220795.54
0.40477
2220795.54
68734
32.31
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ML
MICHELIN
Nicht-Basiskonsumgüter
Aktien
2170311.6
0.39556
2170311.6
56252
38.58
Frankreich
Nyse Euronext - Euronext Paris
EUR
8053
SUMITOMO CORP
Industrie
Aktien
2126717.02
0.38762
2126717.02
87200
24.39
Japan
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Industrie
Aktien
2099968.33
0.38274
2099968.33
120600
17.41
Japan
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
IT
Aktien
2098594.85
0.38249
2098594.85
30900
67.92
Japan
Tokyo Stock Exchange
JPY
SMCI
SUPER MICRO COMPUTER INC
IT
Aktien
2035769.16
0.37104
2035769.16
1986
1025.06
Vereinigte Staaten
NASDAQ
USD
URI
UNITED RENTALS INC
Industrie
Aktien
1986154.58
0.362
1986154.58
2818
704.81
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Financials
Aktien
1955724.86
0.35645
1955724.86
1790
1092.58
Kanada
Toronto Stock Exchange
CAD
GWW
WW GRAINGER INC
Industrie
Aktien
1893111.71
0.34504
1893111.71
1883
1005.37
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GIB.A
CGI INC
IT
Aktien
1889088.41
0.34431
1889088.41
17261
109.44
Kanada
Toronto Stock Exchange
CAD
FERG
FERGUSON PLC
Industrie
Aktien
1869654.16
0.34077
1869654.16
8524
219.34
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrie
Aktien
1840800.5
0.33551
1840800.5
23975
76.78
Vereinigte Staaten
NASDAQ
USD
ORA
ORANGE SA
Kommunikation
Aktien
1797164.89
0.32755
1797164.89
156130
11.51
Frankreich
Nyse Euronext - Euronext Paris
EUR
LEN
LENNAR A CORP
Nicht-Basiskonsumgüter
Aktien
1760565.04
0.32088
1760565.04
10634
165.56
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6752
PANASONIC HOLDINGS CORP
Nicht-Basiskonsumgüter
Aktien
1744390.94
0.31794
1744390.94
183500
9.51
Japan
Tokyo Stock Exchange
JPY
PWR
QUANTA SERVICES INC
Industrie
Aktien
1570889.98
0.28631
1570889.98
6061
259.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IMB
IMPERIAL BRANDS PLC
Basiskonsumgüter
Aktien
1540310.5
0.28074
1540310.5
70058
21.99
Vereinigtes Königreich
London Stock Exchange
GBP
1925
DAIWA HOUSE INDUSTRY LTD
Immobilien
Aktien
1480248.71
0.26979
1480248.71
49500
29.9
Japan
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
IT
Aktien
1472952.47
0.26846
1472952.47
107500
13.7
Japan
Tokyo Stock Exchange
JPY
L
LOBLAW COMPANIES LTD
Basiskonsumgüter
Aktien
1466481.61
0.26728
1466481.61
13104
111.91
Kanada
Toronto Stock Exchange
CAD
4578
OTSUKA HOLDINGS LTD
Gesundheitsversorgung
Aktien
1431345.45
0.26088
1431345.45
34500
41.49
Japan
Tokyo Stock Exchange
JPY
ACGL
ARCH CAPITAL GROUP LTD
Financials
Aktien
1418277.04
0.2585
1418277.04
15656
90.59
Vereinigte Staaten
NASDAQ
USD
FICO
FAIR ISAAC CORP
IT
Aktien
1341463.62
0.2445
1341463.62
1046
1282.47
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SCMN
SWISSCOM AG
Kommunikation
Aktien
1329497.48
0.24232
1329497.48
2188
607.63
Schweiz
SIX Swiss Exchange
CHF
DFS
DISCOVER FINANCIAL SERVICES
Financials
Aktien
1316408.32
0.23993
1316408.32
10496
125.42
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6201
TOYOTA INDUSTRIES CORP
Industrie
Aktien
1299600.88
0.23687
1299600.88
12500
103.97
Japan
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industrie
Aktien
1289362.4
0.235
1289362.4
17600
73.26
Japan
Tokyo Stock Exchange
JPY
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
1287887.54
0.23473
1287887.54
1287888
100
Vereinigte Staaten
--
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Aktien
1280118.3
0.23332
1280118.3
12687
100.9
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
IT
Aktien
1275516.64
0.23248
1275516.64
3646
349.84
Vereinigte Staaten
NASDAQ
USD
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Basiskonsumgüter
Aktien
1237615.74
0.22557
1237615.74
17319
71.46
Niederlande
NASDAQ
USD
ASM
ASM INTERNATIONAL NV
IT
Aktien
1235177.97
0.22513
1235177.97
1966
628.27
Niederlande
Euronext Amsterdam
EUR
MG
MAGNA INTERNATIONAL INC
Nicht-Basiskonsumgüter
Aktien
1217282.39
0.22186
1217282.39
22724
53.57
Kanada
Toronto Stock Exchange
CAD
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrie
Aktien
1216070.19
0.22164
1216070.19
13300
91.43
Japan
Tokyo Stock Exchange
JPY
CBRE
CBRE GROUP INC CLASS A
Immobilien
Aktien
1208244.1
0.22022
1208244.1
12599
95.9
Vereinigte Staaten
New York Stock Exchange Inc.
USD
16
SUN HUNG KAI PROPERTIES LTD
Immobilien
Aktien
1204689.84
0.21957
1204689.84
124500
9.68
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
8015
TOYOTA TSUSHO CORP
Industrie
Aktien
1200069.27
0.21873
1200069.27
17500
68.58
Japan
Tokyo Stock Exchange
JPY
MT
ARCELORMITTAL SA
Materialien
Aktien
1166594.94
0.21263
1166594.94
42845
27.23
Frankreich
Euronext Amsterdam
EUR
KEYS
KEYSIGHT TECHNOLOGIES INC
IT
Aktien
1138522.79
0.20751
1138522.79
7477
152.27
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industrie
Aktien
1117442.7
0.20367
1117442.7
16518
67.65
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financials
Aktien
1108873.34
0.20211
1108873.34
9406
117.89
Vereinigte Staaten
NASDAQ
USD
1
CK HUTCHISON HOLDINGS LTD
Industrie
Aktien
1083590.05
0.1975
1083590.05
222500
4.87
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
IMO
IMPERIAL OIL LTD
Energie
Aktien
1077173.02
0.19633
1077173.02
15704
68.59
Kanada
Toronto Stock Exchange
CAD
RJF
RAYMOND JAMES INC
Financials
Aktien
1072922.4
0.19555
1072922.4
8556
125.4
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrie
Aktien
1068740.48
0.19479
1068740.48
5162
207.04
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Nicht-Basiskonsumgüter
Aktien
1054581.08
0.19221
1054581.08
9092
115.99
Vereinigte Staaten
New York Stock Exchange Inc.
USD
4507
SHIONOGI LTD
Gesundheitsversorgung
Aktien
1053883.96
0.19208
1053883.96
20600
51.16
Japan
Tokyo Stock Exchange
JPY
ULTA
ULTA BEAUTY INC
Nicht-Basiskonsumgüter
Aktien
1044110.2
0.1903
1044110.2
2030
514.34
Vereinigte Staaten
NASDAQ
USD
PUB
PUBLICIS GROUPE SA
Kommunikation
Aktien
1030560.91
0.18783
1030560.91
9590
107.46
Frankreich
Nyse Euronext - Euronext Paris
EUR
NVR
NVR INC
Nicht-Basiskonsumgüter
Aktien
1022450
0.18635
1022450
130
7865
Vereinigte Staaten
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Financials
Aktien
1018602.78
0.18565
1018602.78
13371
76.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Industrie
Aktien
1014947.46
0.18499
1014947.46
5807
174.78
Vereinigte Staaten
New York Stock Exchange Inc.
USD
RHM
RHEINMETALL AG
Industrie
Aktien
1011547.58
0.18437
1011547.58
1793
564.16
Deutschland
Xetra
EUR
MOH
MOLINA HEALTHCARE INC
Gesundheitsversorgung
Aktien
1011369.48
0.18433
1011369.48
2417
418.44
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Financials
Aktien
1000614.55
0.18237
1000614.55
7085
141.23
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrie
Aktien
993421.75
0.18106
993421.75
4925
201.71
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Nicht-Basiskonsumgüter
Aktien
990884.65
0.1806
990884.65
1057
937.45
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
IT
Aktien
968722.09
0.17656
968722.09
54761
17.69
Vereinigte Staaten
New York Stock Exchange Inc.
USD
VST
VISTRA CORP
Versorger
Aktien
965463.69
0.17597
965463.69
14221
67.89
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Nicht-Basiskonsumgüter
Aktien
951761.8
0.17347
951761.8
6457
147.4
Vereinigte Staaten
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materialien
Aktien
951533.1
0.17343
951533.1
6570
144.83
Vereinigte Staaten
NASDAQ
USD
PTC
PTC INC
IT
Aktien
949700
0.17309
949700
5000
189.94
Vereinigte Staaten
NASDAQ
USD
HUBB
HUBBELL INC
Industrie
Aktien
927099.19
0.16897
927099.19
2243
413.33
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
IT
Aktien
899544.8
0.16395
899544.8
8590
104.72
Vereinigte Staaten
NASDAQ
USD
CPAY
CORPAY INC
Financials
Aktien
896114.28
0.16333
896114.28
2946
304.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ABF
ASSOCIATED BRITISH FOODS PLC
Basiskonsumgüter
Aktien
881162.36
0.1606
881162.36
28215
31.23
Vereinigtes Königreich
London Stock Exchange
GBP
WSP
WSP GLOBAL INC
Industrie
Aktien
880103.27
0.16041
880103.27
5217
168.7
Kanada
Toronto Stock Exchange
CAD
VLTO
VERALTO CORP
Industrie
Aktien
878586.18
0.16013
878586.18
9843
89.26
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HEIO
HEINEKEN HOLDING NV
Basiskonsumgüter
Aktien
875029.43
0.15948
875029.43
10920
80.13
Niederlande
Euronext Amsterdam
EUR
BRO
BROWN & BROWN INC
Financials
Aktien
871804.96
0.1589
871804.96
10088
86.42
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Aktien
867543.32
0.15812
867543.32
10268
84.49
Vereinigte Staaten
NASDAQ
USD
REP
REPSOL SA
Energie
Aktien
848610.65
0.15467
848610.65
50806
16.7
Spanien
Bolsa De Madrid
EUR
COO
COOPER INC
Gesundheitsversorgung
Aktien
834850.24
0.15216
834850.24
8288
100.73
Vereinigte Staaten
NASDAQ
USD
PPL
PPL CORP
Versorger
Aktien
829521
0.15119
829521
31185
26.6
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Aktien
822815.64
0.14997
822815.64
3162
260.22
Vereinigte Staaten
NASDAQ
USD
RS
RELIANCE STEEL & ALUMINUM
Materialien
Aktien
806247.54
0.14695
806247.54
2433
331.38
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrie
Aktien
802278.18
0.14622
802278.18
5451
147.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6762
TDK CORP
IT
Aktien
797553.19
0.14536
797553.19
16300
48.93
Japan
Tokyo Stock Exchange
JPY
J
JACOBS SOLUTIONS INC
Industrie
Aktien
795209.44
0.14494
795209.44
5288
150.38
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TXT
TEXTRON INC
Industrie
Aktien
790998.28
0.14417
790998.28
8243
95.96
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WSM
WILLIAMS SONOMA INC
Nicht-Basiskonsumgüter
Aktien
786753.91
0.1434
786753.91
2551
308.41
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Aktien
786533.76
0.14335
786533.76
4416
178.11
Vereinigte Staaten
Cboe BZX formerly known as BATS
USD
RF
REGIONS FINANCIAL CORP
Financials
Aktien
781447.59
0.14243
781447.59
39249
19.91
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Versorger
Aktien
777973.14
0.14179
777973.14
10962
70.97
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CSL
CARLISLE COMPANIES INC
Industrie
Aktien
775446
0.14133
775446
1996
388.5
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Aktien
772197.6
0.14074
772197.6
6420
120.28
Vereinigte Staaten
NASDAQ
USD
OMC
OMNICOM GROUP INC
Kommunikation
Aktien
768867.86
0.14014
768867.86
8287
92.78
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industrie
Aktien
762341.41
0.13895
762341.41
3149
242.09
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financials
Aktien
759388.5
0.13841
759388.5
8775
86.54
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6701
NEC CORP
IT
Aktien
756060.96
0.1378
756060.96
10500
72.01
Japan
Tokyo Stock Exchange
JPY
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrie
Aktien
744467.58
0.13569
744467.58
6207
119.94
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Gesundheitsversorgung
Aktien
740060.32
0.13488
740060.32
3466
213.52
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AER
AERCAP HOLDINGS NV
Industrie
Aktien
738896.16
0.13467
738896.16
8432
87.63
Niederlande
New York Stock Exchange Inc.
USD
JBL
JABIL INC
IT
Aktien
736725.54
0.13428
736725.54
5514
133.61
Vereinigte Staaten
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
IT
Aktien
730438.4
0.13313
730438.4
3904
187.1
Vereinigte Staaten
NASDAQ
USD
MAS
MASCO CORP
Industrie
Aktien
729060.21
0.13288
729060.21
9519
76.59
Vereinigte Staaten
New York Stock Exchange Inc.
USD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materialien
Aktien
727344.06
0.13257
727344.06
18353
39.63
Australien
Asx - All Markets
AUD
ATO
ATMOS ENERGY CORP
Versorger
Aktien
713512.75
0.13005
713512.75
6191
115.25
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financials
Aktien
713221.74
0.12999
713221.74
17153
41.58
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materialien
Aktien
712909.05
0.12994
712909.05
3815
186.87
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financials
Aktien
709442.37
0.1293
709442.37
1827
388.31
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
IT
Aktien
708857.7
0.1292
708857.7
6555
108.14
Vereinigte Staaten
NASDAQ
USD
LDOS
LEIDOS HOLDINGS INC
Industrie
Aktien
707469.84
0.12894
707469.84
5469
129.36
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Nicht-Basiskonsumgüter
Aktien
705180
0.12853
705180
1460
483
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Aktien
700411.08
0.12766
700411.08
1578
443.86
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
IT
Aktien
698910.38
0.12738
698910.38
6719
104.02
Vereinigte Staaten
NASDAQ
USD
WN
GEORGE WESTON LTD
Basiskonsumgüter
Aktien
686656.35
0.12515
686656.35
5011
137.03
Kanada
Toronto Stock Exchange
CAD
SGE
SAGE GROUP PLC
IT
Aktien
682624.07
0.12442
682624.07
42164
16.19
Vereinigtes Königreich
London Stock Exchange
GBP
CF
CF INDUSTRIES HOLDINGS INC
Materialien
Aktien
681150.06
0.12415
681150.06
8326
81.81
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
IT
Aktien
675557.08
0.12313
675557.08
6254
108.02
Vereinigte Staaten
NASDAQ
USD
1113
CK ASSET HOLDINGS LTD
Immobilien
Aktien
674964.53
0.12302
674964.53
164500
4.1
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Aktien
673941.1
0.12283
673941.1
19355
34.82
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energie
Aktien
672334.88
0.12254
672334.88
24502
27.44
Vereinigte Staaten
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrie
Aktien
670430.31
0.12219
670430.31
3461
193.71
Vereinigte Staaten
NASDAQ
USD
BBY
BEST BUY CO INC
Nicht-Basiskonsumgüter
Aktien
667300.1
0.12162
667300.1
8335
80.06
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Aktien
665496
0.12129
665496
416
1599.75
Vereinigte Staaten
NASDAQ
USD
MANH
MANHATTAN ASSOCIATES INC
IT
Aktien
655147.5
0.11941
655147.5
2625
249.58
Vereinigte Staaten
NASDAQ
USD
TRMB
TRIMBLE INC
IT
Aktien
649689.04
0.11841
649689.04
10241
63.44
Vereinigte Staaten
NASDAQ
USD
GGG
GRACO INC
Industrie
Aktien
649135.52
0.11831
649135.52
6959
93.28
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EPAM
EPAM SYSTEMS INC
IT
Aktien
648454.4
0.11819
648454.4
2416
268.4
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Immobilien
Aktien
644010.57
0.11738
644010.57
2709
237.73
Vereinigte Staaten
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financials
Aktien
641723.94
0.11696
641723.94
8346
76.89
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industrie
Aktien
638970.12
0.11646
638970.12
2196
290.97
Vereinigte Staaten
New York Stock Exchange Inc.
USD
RPM
RPM INTERNATIONAL INC
Materialien
Aktien
634829.65
0.11571
634829.65
5395
117.67
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HEN
HENKEL AG
Basiskonsumgüter
Aktien
634198.69
0.11559
634198.69
8731
72.64
Deutschland
Xetra
EUR
OC
OWENS CORNING
Industrie
Aktien
632798.25
0.11533
632798.25
3855
164.15
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LOGN
LOGITECH INTERNATIONAL SA
IT
Aktien
630395.75
0.1149
630395.75
6924
91.05
Schweiz
SIX Swiss Exchange
CHF
LII
LENNOX INTERNATIONAL INC
Industrie
Aktien
630272.16
0.11487
630272.16
1302
484.08
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Immobilien
Aktien
626757.95
0.11423
626757.95
4865
128.83
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
IT
Aktien
625884.24
0.11407
625884.24
2148
291.38
Vereinigte Staaten
NASDAQ
USD
EQH
EQUITABLE HOLDINGS INC
Financials
Aktien
615252.45
0.11214
615252.45
16455
37.39
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Aktien
614507.95
0.112
614507.95
12061
50.95
Vereinigte Staaten
New York Stock Exchange Inc.
USD
1605
INPEX CORP
Energie
Aktien
606491.41
0.11054
606491.41
40500
14.98
Japan
Tokyo Stock Exchange
JPY
LKQ
LKQ CORP
Nicht-Basiskonsumgüter
Aktien
605113.2
0.11029
605113.2
11610
52.12
Vereinigte Staaten
NASDAQ
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrie
Aktien
601433.74
0.10962
601433.74
9326
64.49
Vereinigte Staaten
NASDAQ
USD
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Financials
Aktien
600764.95
0.1095
600764.95
14469
41.52
Kanada
Toronto Stock Exchange
CAD
WSO
WATSCO INC
Industrie
Aktien
599889.5
0.10934
599889.5
1414
424.25
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Immobilien
Aktien
598654.18
0.10911
598654.18
29534
20.27
Vereinigte Staaten
NASDAQ
USD
HEI
HEIDELBERG MATERIALS AG
Materialien
Aktien
597721.78
0.10894
597721.78
5441
109.86
Deutschland
Xetra
EUR
PNDORA
PANDORA
Nicht-Basiskonsumgüter
Aktien
591863.36
0.10787
591863.36
3575
165.56
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
DGX
QUEST DIAGNOSTICS INC
Gesundheitsversorgung
Aktien
591126.69
0.10774
591126.69
4587
128.87
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BXB
BRAMBLES LTD
Industrie
Aktien
588103.94
0.10719
588103.94
57860
10.16
Australien
Asx - All Markets
AUD
7270
SUBARU CORP
Nicht-Basiskonsumgüter
Aktien
584838.87
0.10659
584838.87
25600
22.85
Japan
Tokyo Stock Exchange
JPY
RBA
RB GLOBAL INC
Industrie
Aktien
582853.88
0.10623
582853.88
7694
75.75
Kanada
Toronto Stock Exchange
CAD
VTRS
VIATRIS INC
Gesundheitsversorgung
Aktien
582621.6
0.10619
582621.6
50226
11.6
Vereinigte Staaten
NASDAQ
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Gesundheitsversorgung
Aktien
580591.08
0.10582
580591.08
4113
141.16
Vereinigte Staaten
NASDAQ
USD
VACN
VAT GROUP AG
Industrie
Aktien
573424.16
0.10451
573424.16
1095
523.68
Schweiz
SIX Swiss Exchange
CHF
NDSN
NORDSON CORP
Industrie
Aktien
567997.88
0.10352
567997.88
2116
268.43
Vereinigte Staaten
NASDAQ
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Aktien
566417.41
0.10324
566417.41
7319
77.39
Vereinigte Staaten
New York Stock Exchange Inc.
USD
OVV
OVINTIV INC
Energie
Aktien
565248
0.10302
565248
11040
51.2
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NXT
NEXT PLC
Nicht-Basiskonsumgüter
Aktien
563712.6
0.10274
563712.6
4806
117.29
Vereinigtes Königreich
London Stock Exchange
GBP
PNR
PENTAIR
Industrie
Aktien
557902.64
0.10168
557902.64
6751
82.64
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrie
Aktien
557368.56
0.10159
557368.56
12159
45.84
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6988
NITTO DENKO CORP
Materialien
Aktien
541795.03
0.09875
541795.03
5800
93.41
Japan
Tokyo Stock Exchange
JPY
DKS
DICKS SPORTING INC
Nicht-Basiskonsumgüter
Aktien
532363.44
0.09703
532363.44
2436
218.54
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materialien
Aktien
530330.6
0.09666
530330.6
13883
38.2
Vereinigte Staaten
New York Stock Exchange Inc.
USD
7269
SUZUKI MOTOR CORP
Nicht-Basiskonsumgüter
Aktien
530293.23
0.09665
530293.23
11900
44.56
Japan
Tokyo Stock Exchange
JPY
GEN
GEN DIGITAL INC
IT
Aktien
528709.8
0.09636
528709.8
24142
21.9
Vereinigte Staaten
NASDAQ
USD
TAP
MOLSON COORS BREWING CLASS B
Basiskonsumgüter
Aktien
528443.1
0.09631
528443.1
7899
66.9
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BESI
BE SEMICONDUCTOR INDUSTRIES NV
IT
Aktien
521983.35
0.09514
521983.35
3267
159.77
Niederlande
Euronext Amsterdam
EUR
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Kommunikation
Aktien
520654.4
0.0949
520654.4
16240
32.06
Vereinigte Staaten
New York Stock Exchange Inc.
USD
9101
NIPPON YUSEN
Industrie
Aktien
520050.8
0.09479
520050.8
18900
27.52
Japan
Tokyo Stock Exchange
JPY
NN
NN GROUP NV
Financials
Aktien
518458.18
0.0945
518458.18
11335
45.74
Niederlande
Euronext Amsterdam
EUR
TW
TRADEWEB MARKETS INC CLASS A
Financials
Aktien
515680.1
0.09399
515680.1
4810
107.21
Vereinigte Staaten
NASDAQ
USD
TFII
TFI INTERNATIONAL INC
Industrie
Aktien
512495.41
0.09341
512495.41
3222
159.06
Kanada
Toronto Stock Exchange
CAD
MRU
METRO INC
Basiskonsumgüter
Aktien
512500.04
0.09341
512500.04
9511
53.88
Kanada
Toronto Stock Exchange
CAD
WPC
W. P. CAREY REIT INC
Immobilien
Aktien
509109.55
0.09279
509109.55
9155
55.61
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SDZ
SANDOZ GROUP AG
Gesundheitsversorgung
Aktien
508839.34
0.09274
508839.34
17142
29.68
Schweiz
SIX Swiss Exchange
CHF
KPN
KONINKLIJKE KPN NV
Kommunikation
Aktien
504967.52
0.09204
504967.52
136594
3.7
Niederlande
Euronext Amsterdam
EUR
LNT
ALLIANT ENERGY CORP
Versorger
Aktien
504751.34
0.092
504751.34
10459
48.26
Vereinigte Staaten
NASDAQ
USD
UTHR
UNITED THERAPEUTICS CORP
Gesundheitsversorgung
Aktien
499190.04
0.09098
499190.04
2014
247.86
Vereinigte Staaten
NASDAQ
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Aktien
498670.83
0.09089
498670.83
2997
166.39
Vereinigte Staaten
NASDAQ
USD
EMN
EASTMAN CHEMICAL
Materialien
Aktien
496909.28
0.09057
496909.28
5054
98.32
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EVRG
EVERGY INC
Versorger
Aktien
491672.64
0.08961
491672.64
9588
51.28
Vereinigte Staaten
NASDAQ
USD
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Nicht-Basiskonsumgüter
Aktien
486428.08
0.08866
486428.08
30800
15.79
Japan
Tokyo Stock Exchange
JPY
MRO
MELROSE INDUSTRIES PLC
Industrie
Aktien
484559.46
0.08832
484559.46
57475
8.43
Vereinigtes Königreich
London Stock Exchange
GBP
JNPR
JUNIPER NETWORKS INC
IT
Aktien
483853.52
0.08819
483853.52
13063
37.04
Vereinigte Staaten
New York Stock Exchange Inc.
USD
VOLV A
VOLVO CLASS A
Industrie
Aktien
482537.64
0.08795
482537.64
15981
30.19
Schweden
Nasdaq Omx Nordic
SEK
FRE
FRESENIUS SE AND CO KGAA
Gesundheitsversorgung
Aktien
476929.67
0.08693
476929.67
17846
26.72
Deutschland
Xetra
EUR
GL
GLOBE LIFE INC
Financials
Aktien
476869.12
0.08691
476869.12
4094
116.48
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ALLE
ALLEGION PLC
Industrie
Aktien
474690.4
0.08652
474690.4
3560
133.34
Vereinigte Staaten
New York Stock Exchange Inc.
USD
QRVO
QORVO INC
IT
Aktien
474439.68
0.08647
474439.68
4212
112.64
Vereinigte Staaten
NASDAQ
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Gesundheitsversorgung
Aktien
468275.71
0.08535
468275.71
2641
177.31
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrie
Aktien
463792
0.08453
463792
1600
289.87
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SCHN
SCHINDLER HOLDING AG
Industrie
Aktien
462286.09
0.08426
462286.09
1875
246.55
Schweiz
SIX Swiss Exchange
CHF
ALLY
ALLY FINANCIAL INC
Financials
Aktien
459855.66
0.08381
459855.66
11737
39.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ARX
ARC RESOURCES LTD
Energie
Aktien
456071.33
0.08312
456071.33
26227
17.39
Kanada
Toronto Stock Exchange
CAD
AOS
A O SMITH CORP
Industrie
Aktien
455218.4
0.08297
455218.4
5180
87.88
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FFIV
F5 INC
IT
Aktien
453052.54
0.08257
453052.54
2423
186.98
Vereinigte Staaten
NASDAQ
USD
INCY
INCYTE CORP
Gesundheitsversorgung
Aktien
450986.25
0.0822
450986.25
7975
56.55
Vereinigte Staaten
NASDAQ
USD
9104
MITSUI OSK LINES LTD
Industrie
Aktien
448952.07
0.08183
448952.07
14400
31.18
Japan
Tokyo Stock Exchange
JPY
TFX
TELEFLEX INC
Gesundheitsversorgung
Aktien
447061.74
0.08148
447061.74
2066
216.39
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EXO
EXOR NV
Financials
Aktien
441252.39
0.08042
441252.39
3962
111.37
Niederlande
Euronext Amsterdam
EUR
BBWI
BATH AND BODY WORKS INC
Nicht-Basiskonsumgüter
Aktien
438825.08
0.07998
438825.08
9146
47.98
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PAYC
PAYCOM SOFTWARE INC
Industrie
Aktien
438189.4
0.07987
438189.4
2299
190.6
Vereinigte Staaten
New York Stock Exchange Inc.
USD
OTEX
OPEN TEXT CORP
IT
Aktien
437726.07
0.07978
437726.07
11106
39.41
Kanada
Toronto Stock Exchange
CAD
MOS
MOSAIC
Materialien
Aktien
432917
0.0789
432917
14194
30.5
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrie
Aktien
425583.12
0.07757
425583.12
5204
81.78
Vereinigte Staaten
New York Stock Exchange Inc.
USD
9503
KANSAI ELECTRIC POWER INC
Versorger
Aktien
417187.72
0.07604
417187.72
29400
14.19
Japan
Tokyo Stock Exchange
JPY
AIZ
ASSURANT INC
Financials
Aktien
417122.52
0.07603
417122.52
2276
183.27
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TPL
TEXAS PACIFIC LAND CORP
Energie
Aktien
413078.28
0.07529
413078.28
246
1679.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Aktien
408700
0.07449
408700
3050
134
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HSIC
HENRY SCHEIN INC
Gesundheitsversorgung
Aktien
407982.24
0.07436
407982.24
5598
72.88
Vereinigte Staaten
NASDAQ
USD
5411
JFE HOLDINGS INC
Materialien
Aktien
407911.73
0.07435
407911.73
23700
17.21
Japan
Tokyo Stock Exchange
JPY
ERIE
ERIE INDEMNITY CLASS A
Financials
Aktien
405554.04
0.07392
405554.04
999
405.96
Vereinigte Staaten
NASDAQ
USD
LDO
LEONARDO FINMECCANICA SPA
Industrie
Aktien
405019.86
0.07382
405019.86
16234
24.95
Italien
Borsa Italiana
EUR
NWSA
NEWS CORP CLASS A
Kommunikation
Aktien
402990.06
0.07345
402990.06
15458
26.07
Vereinigte Staaten
NASDAQ
USD
REG
REGENCY CENTERS REIT CORP
Immobilien
Aktien
402119.66
0.07329
402119.66
6826
58.91
Vereinigte Staaten
NASDAQ
USD
STN
STANTEC INC
Industrie
Aktien
398266.4
0.07259
398266.4
4714
84.49
Kanada
Toronto Stock Exchange
CAD
CA
CARREFOUR SA
Basiskonsumgüter
Aktien
393717.84
0.07176
393717.84
22918
17.18
Frankreich
Nyse Euronext - Euronext Paris
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrie
Aktien
382722.5
0.06976
382722.5
8836
43.31
Spanien
Bolsa De Madrid
EUR
CNA
CENTRICA PLC
Versorger
Aktien
378848.5
0.06905
378848.5
236589
1.6
Vereinigtes Königreich
London Stock Exchange
GBP
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrie
Aktien
377763.75
0.06885
377763.75
2625
143.91
Vereinigte Staaten
New York Stock Exchange Inc.
USD
1812
KAJIMA CORP
Industrie
Aktien
376882.94
0.06869
376882.94
18200
20.71
Japan
Tokyo Stock Exchange
JPY
BT/A
BT GROUP PLC
Kommunikation
Aktien
376678.11
0.06865
376678.11
274025
1.37
Vereinigtes Königreich
London Stock Exchange
GBP
CHRW
CH ROBINSON WORLDWIDE INC
Industrie
Aktien
376166.95
0.06856
376166.95
5165
72.83
Vereinigte Staaten
NASDAQ
USD
TTC
TORO
Industrie
Aktien
372189.87
0.06784
372189.87
4173
89.19
Vereinigte Staaten
New York Stock Exchange Inc.
USD
VOW
VOLKSWAGEN AG
Nicht-Basiskonsumgüter
Aktien
364747.19
0.06648
364747.19
2400
151.98
Deutschland
Xetra
EUR
9531
TOKYO GAS LTD
Versorger
Aktien
364394.89
0.06642
364394.89
15800
23.06
Japan
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Versorger
Aktien
362203.38
0.06602
362203.38
27100
13.37
Japan
Tokyo Stock Exchange
JPY
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrie
Aktien
360040.44
0.06562
360040.44
6828
52.73
Vereinigte Staaten
New York Stock Exchange Inc.
USD
7202
ISUZU MOTORS LTD
Nicht-Basiskonsumgüter
Aktien
356908.67
0.06505
356908.67
25400
14.05
Japan
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Nicht-Basiskonsumgüter
Aktien
356274.37
0.06494
356274.37
38700
9.21
Japan
Tokyo Stock Exchange
JPY
DINO
HF SINCLAIR CORP
Energie
Aktien
356110.54
0.06491
356110.54
5966
59.69
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FGR
EIFFAGE SA
Industrie
Aktien
356052.18
0.06489
356052.18
3139
113.43
Frankreich
Nyse Euronext - Euronext Paris
EUR
9532
OSAKA GAS LTD
Versorger
Aktien
355048.32
0.06471
355048.32
15600
22.76
Japan
Tokyo Stock Exchange
JPY
ABN
ABN AMRO BANK NV
Financials
Aktien
348208.99
0.06347
348208.99
20949
16.62
Niederlande
Euronext Amsterdam
EUR
1802
OBAYASHI CORP
Industrie
Aktien
348002.77
0.06343
348002.77
28000
12.43
Japan
Tokyo Stock Exchange
JPY
BAMI
BANCO BPM
Financials
Aktien
344792.41
0.06284
344792.41
51473
6.7
Italien
Borsa Italiana
EUR
GLPI
GAMING AND LEISURE PROPERTIES REIT
Immobilien
Aktien
343339.2
0.06258
343339.2
7596
45.2
Vereinigte Staaten
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash und/oder Derivate
Money Market
341682.63
0.06228
341682.63
341683
1
Irland
--
USD
PSON
PEARSON PLC
Nicht-Basiskonsumgüter
Aktien
338076.89
0.06162
338076.89
25966
13.02
Vereinigtes Königreich
London Stock Exchange
GBP
CON
CONTINENTAL AG
Nicht-Basiskonsumgüter
Aktien
337815.42
0.06157
337815.42
4680
72.18
Deutschland
Xetra
EUR
6504
FUJI ELECTRIC LTD
Industrie
Aktien
337764.29
0.06156
337764.29
5000
67.55
Japan
Tokyo Stock Exchange
JPY
AUTO
AUTO TRADER GROUP PLC
Kommunikation
Aktien
333036.28
0.0607
333036.28
37375
8.91
Vereinigtes Königreich
London Stock Exchange
GBP
RHI
ROBERT HALF
Industrie
Aktien
332794.14
0.06066
332794.14
4298
77.43
Vereinigte Staaten
New York Stock Exchange Inc.
USD
A5G
AIB GROUP PLC
Financials
Aktien
332803.07
0.06066
332803.07
66726
4.99
Irland
Irish Stock Exchange - All Market
EUR
4188
MITSUBISHI CHEMICAL GROUP CORP
Materialien
Aktien
331108.22
0.06035
331108.22
53600
6.18
Japan
Tokyo Stock Exchange
JPY
BWA
BORGWARNER INC
Nicht-Basiskonsumgüter
Aktien
330241.1
0.06019
330241.1
9814
33.65
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FME
FRESENIUS MEDICAL CARE AG
Gesundheitsversorgung
Aktien
329483.33
0.06005
329483.33
8741
37.69
Deutschland
Xetra
EUR
DVA
DAVITA INC
Gesundheitsversorgung
Aktien
329198.5
0.06
329198.5
2434
135.25
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Aktien
328215.6
0.05982
328215.6
1530
214.52
Vereinigte Staaten
NASDAQ
USD
LEA
LEAR CORP
Nicht-Basiskonsumgüter
Aktien
327092.94
0.05962
327092.94
2309
141.66
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6
POWER ASSETS HOLDINGS LTD
Versorger
Aktien
326556.57
0.05952
326556.57
55000
5.94
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
BEN
FRANKLIN RESOURCES INC
Financials
Aktien
321251.55
0.05855
321251.55
11885
27.03
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DCC
DCC PLC
Industrie
Aktien
320454.58
0.05841
320454.58
4407
72.71
Vereinigtes Königreich
London Stock Exchange
GBP
SEIC
SEI INVESTMENTS
Financials
Aktien
320190.64
0.05836
320190.64
4543
70.48
Vereinigte Staaten
NASDAQ
USD
ASRNL
ASR NEDERLAND NV
Financials
Aktien
319264.77
0.05819
319264.77
6636
48.11
Niederlande
Euronext Amsterdam
EUR
SKF B
SKF B
Industrie
Aktien
317221.81
0.05782
317221.81
14615
21.71
Schweden
Nasdaq Omx Nordic
SEK
Z
ZILLOW GROUP INC CLASS C
Immobilien
Aktien
316285.2
0.05765
316285.2
6468
48.9
Vereinigte Staaten
NASDAQ
USD
EN
BOUYGUES SA
Industrie
Aktien
314331.32
0.05729
314331.32
7710
40.77
Frankreich
Nyse Euronext - Euronext Paris
EUR
SAAB B
SAAB B
Industrie
Aktien
313024.46
0.05705
313024.46
3442
90.94
Schweden
Nasdaq Omx Nordic
SEK
ACI
ALBERTSONS COMPANY INC CLASS A
Basiskonsumgüter
Aktien
312548.49
0.05697
312548.49
14653
21.33
Vereinigte Staaten
New York Stock Exchange Inc.
USD
X
TMX GROUP LTD
Financials
Aktien
310401.39
0.05657
310401.39
11621
26.71
Kanada
Toronto Stock Exchange
CAD
5201
AGC INC
Industrie
Aktien
309585.38
0.05643
309585.38
8500
36.42
Japan
Tokyo Stock Exchange
JPY
FOXA
FOX CORP CLASS A
Kommunikation
Aktien
308215.82
0.05618
308215.82
10079
30.58
Vereinigte Staaten
NASDAQ
USD
DSG
DESCARTES SYSTEMS GROUP INC
IT
Aktien
308041.26
0.05614
308041.26
3333
92.42
Kanada
Toronto Stock Exchange
CAD
AGS
AGEAS SA
Financials
Aktien
307667.3
0.05608
307667.3
6773
45.43
Belgien
Nyse Euronext - Euronext Brussels
EUR
SMIN
SMITHS GROUP PLC
Industrie
Aktien
307540.6
0.05605
307540.6
14410
21.34
Vereinigtes Königreich
London Stock Exchange
GBP
TIH
TOROMONT INDUSTRIES LTD
Industrie
Aktien
304053.04
0.05542
304053.04
3213
94.63
Kanada
Toronto Stock Exchange
CAD
1878
DAITO TRUST CONSTRUCTION LTD
Immobilien
Aktien
300504.67
0.05477
300504.67
2600
115.58
Japan
Tokyo Stock Exchange
JPY
CCL.B
CCL INDUSTRIES INC CLASS B
Materialien
Aktien
299922.16
0.05466
299922.16
5824
51.5
Kanada
Toronto Stock Exchange
CAD
K
KINROSS GOLD CORP
Materialien
Aktien
297797.09
0.05428
297797.09
52284
5.7
Kanada
Toronto Stock Exchange
CAD
SGP
STOCKLAND STAPLED UNITS LTD
Immobilien
Aktien
290270.59
0.05291
290270.59
94084
3.09
Australien
Asx - All Markets
AUD
7261
MAZDA MOTOR CORP
Nicht-Basiskonsumgüter
Aktien
289713.69
0.0528
289713.69
24500
11.83
Japan
Tokyo Stock Exchange
JPY
G1A
GEA GROUP AG
Industrie
Aktien
288599.1
0.0526
288599.1
6792
42.49
Deutschland
Xetra
EUR
CCH
COCA COLA HBC AG
Basiskonsumgüter
Aktien
286355.53
0.05219
286355.53
9034
31.7
Vereinigtes Königreich
London Stock Exchange
GBP
7701
SHIMADZU CORP
IT
Aktien
285534.85
0.05204
285534.85
9900
28.84
Japan
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Kommunikation
Aktien
284276.15
0.05181
284276.15
4200
67.68
Japan
Tokyo Stock Exchange
JPY
RED
REDEIA CORPORACION SA
Versorger
Aktien
282162.53
0.05143
282162.53
16378
17.23
Spanien
Bolsa De Madrid
EUR
3402
TORAY INDUSTRIES INC
Materialien
Aktien
281981.53
0.05139
281981.53
58100
4.85
Japan
Tokyo Stock Exchange
JPY
REA
REA GROUP LTD
Kommunikation
Aktien
279038.58
0.05086
279038.58
2295
121.59
Australien
Asx - All Markets
AUD
4704
TREND MICRO INC
IT
Aktien
276260.84
0.05035
276260.84
5500
50.23
Japan
Tokyo Stock Exchange
JPY
MEG
MEG ENERGY CORP
Energie
Aktien
273585.72
0.04986
273585.72
12122
22.57
Kanada
Toronto Stock Exchange
CAD
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Nicht-Basiskonsumgüter
Aktien
272603.52
0.04969
272603.52
4534
60.12
Vereinigtes Königreich
London Stock Exchange
GBP
LUN
LUNDIN MINING CORP
Materialien
Aktien
271616.81
0.04951
271616.81
28075
9.67
Kanada
Toronto Stock Exchange
CAD
BSL
BLUESCOPE STEEL LTD
Materialien
Aktien
270726.04
0.04934
270726.04
17992
15.05
Australien
Asx - All Markets
AUD
DBX
DROPBOX INC CLASS A
IT
Aktien
270245.85
0.04926
270245.85
11053
24.45
Vereinigte Staaten
NASDAQ
USD
MGR
MIRVAC GROUP STAPLED UNITS
Immobilien
Aktien
269871.83
0.04919
269871.83
177197
1.52
Australien
Asx - All Markets
AUD
TWODF
TAYLOR WIMPEY PLC
Nicht-Basiskonsumgüter
Aktien
266279.4
0.04853
266279.4
150022
1.77
Vereinigtes Königreich
London Stock Exchange
GBP
ADEN
ADECCO GROUP AG
Industrie
Aktien
265129.39
0.04832
265129.39
6783
39.09
Schweiz
SIX Swiss Exchange
CHF
AKE
ARKEMA SA
Materialien
Aktien
264315.28
0.04817
264315.28
2549
103.69
Frankreich
Nyse Euronext - Euronext Paris
EUR
4528
ONO PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
264036.68
0.04812
264036.68
16000
16.5
Japan
Tokyo Stock Exchange
JPY
IAG
IA FINANCIAL INC
Financials
Aktien
262121.95
0.04777
262121.95
4168
62.89
Kanada
Toronto Stock Exchange
CAD
AZPN
ASPEN TECHNOLOGY INC
IT
Aktien
259364.4
0.04727
259364.4
1285
201.84
Vereinigte Staaten
NASDAQ
USD
RAND
RANDSTAD HOLDING
Industrie
Aktien
257863.4
0.047
257863.4
4615
55.87
Niederlande
Euronext Amsterdam
EUR
RXL
REXEL SA
Industrie
Aktien
255633.81
0.04659
255633.81
9443
27.07
Frankreich
Nyse Euronext - Euronext Paris
EUR
MPL
MEDIBANK PRIVATE LTD
Financials
Aktien
254643.84
0.04641
254643.84
105862
2.41
Australien
Asx - All Markets
AUD
WLK
WESTLAKE CORP
Materialien
Aktien
254053.8
0.0463
254053.8
1692
150.15
Vereinigte Staaten
New York Stock Exchange Inc.
USD
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Gesundheitsversorgung
Aktien
253134.81
0.04614
253134.81
4548
55.66
Italien
Borsa Italiana
EUR
1801
TAISEI CORP
Industrie
Aktien
253087.05
0.04613
253087.05
6700
37.77
Japan
Tokyo Stock Exchange
JPY
GPT
GPT GROUP STAPLED UNITS
Immobilien
Aktien
252297.69
0.04598
252297.69
85965
2.93
Australien
Asx - All Markets
AUD
UHALB
U HAUL NON VOTING SERIES N
Industrie
Aktien
251923.24
0.04592
251923.24
3932
64.07
Vereinigte Staaten
New York Stock Exchange Inc.
USD
7259
AISIN CORP
Nicht-Basiskonsumgüter
Aktien
250020.12
0.04557
250020.12
6100
40.99
Japan
Tokyo Stock Exchange
JPY
J36
JARDINE MATHESON HOLDINGS LTD
Industrie
Aktien
248771
0.04534
248771
6700
37.13
Hongkong
Singapore Exchange
USD
EFN
ELEMENT FLEET MANAGEMENT CORP
Industrie
Aktien
247843.42
0.04517
247843.42
15310
16.19
Kanada
Toronto Stock Exchange
CAD
LI
KLEPIERRE REIT SA
Immobilien
Aktien
247693.06
0.04514
247693.06
9611
25.77
Frankreich
Nyse Euronext - Euronext Paris
EUR
GIL
GILDAN ACTIVEWEAR INC
Nicht-Basiskonsumgüter
Aktien
246367.17
0.0449
246367.17
6714
36.69
Kanada
Toronto Stock Exchange
CAD
NEM
NEMETSCHEK
IT
Aktien
245949.37
0.04483
245949.37
2464
99.82
Deutschland
Xetra
EUR
ORK
ORKLA
Basiskonsumgüter
Aktien
244613.37
0.04458
244613.37
34319
7.13
Norwegen
Oslo Bors Asa
NOK
288
WH GROUP LTD
Basiskonsumgüter
Aktien
240604.99
0.04385
240604.99
365500
0.66
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
4204
SEKISUI CHEMICAL LTD
Nicht-Basiskonsumgüter
Aktien
239497.31
0.04365
239497.31
16200
14.78
Japan
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
IT
Aktien
239321.17
0.04362
239321.17
15000
15.95
Japan
Tokyo Stock Exchange
JPY
VCX
VICINITY CENTRES
Immobilien
Aktien
238536.23
0.04348
238536.23
173776
1.37
Australien
Asx - All Markets
AUD
MNDI
MONDI PLC
Materialien
Aktien
238090.48
0.04339
238090.48
13515
17.62
Vereinigtes Königreich
London Stock Exchange
GBP
7912
DAI NIPPON PRINTING LTD
Industrie
Aktien
237336.15
0.04326
237336.15
7900
30.04
Japan
Tokyo Stock Exchange
JPY
2897
NISSIN FOODS HOLDINGS LTD
Basiskonsumgüter
Aktien
237340.11
0.04326
237340.11
8400
28.25
Japan
Tokyo Stock Exchange
JPY
G24
SCOUT24 N
Kommunikation
Aktien
236915.86
0.04318
236915.86
3181
74.48
Deutschland
Xetra
EUR
BDEV
BARRATT DEVELOPMENTS
Nicht-Basiskonsumgüter
Aktien
236491.23
0.0431
236491.23
39483
5.99
Vereinigtes Königreich
London Stock Exchange
GBP
4091
NIPPON SANSO HOLDINGS CORP
Materialien
Aktien
235837.32
0.04298
235837.32
7400
31.87
Japan
Tokyo Stock Exchange
JPY
S68
SINGAPORE EXCHANGE LTD
Financials
Aktien
234683.11
0.04277
234683.11
34000
6.9
Singapur
Singapore Exchange
SGD
PSN
PERSIMMON PLC
Nicht-Basiskonsumgüter
Aktien
233983.67
0.04265
233983.67
14247
16.42
Vereinigtes Königreich
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Nicht-Basiskonsumgüter
Aktien
232336.24
0.04235
232336.24
73650
3.15
Vereinigtes Königreich
London Stock Exchange
GBP
7911
TOPPAN HOLDINGS INC
Industrie
Aktien
231426.59
0.04218
231426.59
9400
24.62
Japan
Tokyo Stock Exchange
JPY
SECU B
SECURITAS B
Industrie
Aktien
231028.48
0.04211
231028.48
21977
10.51
Schweden
Nasdaq Omx Nordic
SEK
DXS
DEXUS STAPLED UNITS
Immobilien
Aktien
229584.1
0.04184
229584.1
45030
5.1
Australien
Asx - All Markets
AUD
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Aktien
224172.05
0.04086
224172.05
43700
5.13
Japan
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Materialien
Aktien
223359.83
0.04071
223359.83
7600
29.39
Japan
Tokyo Stock Exchange
JPY
SBRY
SAINSBURY(J) PLC
Basiskonsumgüter
Aktien
221954.57
0.04045
221954.57
66955
3.31
Vereinigtes Königreich
London Stock Exchange
GBP
6841
YOKOGAWA ELECTRIC CORP
IT
Aktien
220539.63
0.0402
220539.63
9500
23.21
Japan
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Basiskonsumgüter
Aktien
219999.34
0.0401
219999.34
9700
22.68
Japan
Tokyo Stock Exchange
JPY
EMSN
EMS-CHEMIE HOLDING AG
Materialien
Aktien
220000
0.0401
220000
286
769.23
Schweiz
SIX Swiss Exchange
CHF
SPK
SPARK NEW ZEALAND LTD
Kommunikation
Aktien
218668.05
0.03985
218668.05
75952
2.88
Neuseeland
New Zealand Exchange Ltd
NZD
7752
RICOH LTD
IT
Aktien
216974.3
0.03955
216974.3
24300
8.93
Japan
Tokyo Stock Exchange
JPY
SAP
SAPUTO INC
Basiskonsumgüter
Aktien
215435.97
0.03927
215435.97
11254
19.14
Kanada
Toronto Stock Exchange
CAD
2587
SUNTORY BEVERAGE & FOOD LTD
Basiskonsumgüter
Aktien
214038.33
0.03901
214038.33
6300
33.97
Japan
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
IT
Aktien
212440.54
0.03872
212440.54
4900
43.36
Japan
Tokyo Stock Exchange
JPY
BOL
BOLLORE
Kommunikation
Aktien
212346.83
0.0387
212346.83
31502
6.74
Frankreich
Nyse Euronext - Euronext Paris
EUR
TLX
TALANX AG
Financials
Aktien
212229.72
0.03868
212229.72
2724
77.91
Deutschland
Xetra
EUR
6963
ROHM LTD
IT
Aktien
211799.32
0.0386
211799.32
12700
16.68
Japan
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Gesundheitsversorgung
Aktien
211446.71
0.03854
211446.71
11700
18.07
Japan
Tokyo Stock Exchange
JPY
AZJ
AURIZON HOLDINGS LTD
Industrie
Aktien
210301.53
0.03833
210301.53
81246
2.59
Australien
Asx - All Markets
AUD
2267
YAKULT HONSHA LTD
Basiskonsumgüter
Aktien
207283.7
0.03778
207283.7
10100
20.52
Japan
Tokyo Stock Exchange
JPY
SOBI
SWEDISH ORPHAN BIOVITRUM
Gesundheitsversorgung
Aktien
206582.28
0.03765
206582.28
8160
25.32
Schweden
Nasdaq Omx Nordic
SEK
GFC
GECINA SA
Immobilien
Aktien
205580.37
0.03747
205580.37
2024
101.57
Frankreich
Nyse Euronext - Euronext Paris
EUR
GETI B
GETINGE B
Gesundheitsversorgung
Aktien
203933.71
0.03717
203933.71
10253
19.89
Schweden
Nasdaq Omx Nordic
SEK
LUND B
LUNDBERGFORETAGEN CLASS B
Financials
Aktien
203431.62
0.03708
203431.62
3700
54.98
Schweden
Nasdaq Omx Nordic
SEK
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Kommunikation
Aktien
200975.92
0.03663
200975.92
6959
28.88
Vereinigte Staaten
NASDAQ
USD
6724
SEIKO EPSON CORP
IT
Aktien
200563.71
0.03656
200563.71
11700
17.14
Japan
Tokyo Stock Exchange
JPY
TEMN
TEMENOS AG
IT
Aktien
199006.48
0.03627
199006.48
2710
73.43
Schweiz
SIX Swiss Exchange
CHF
BIM
BIOMERIEUX SA
Gesundheitsversorgung
Aktien
197585.91
0.03601
197585.91
1812
109.04
Frankreich
Nyse Euronext - Euronext Paris
EUR
REH
REECE LTD
Industrie
Aktien
194412.88
0.03543
194412.88
10649
18.26
Australien
Asx - All Markets
AUD
DEMANT
DEMANT
Gesundheitsversorgung
Aktien
191094.95
0.03483
191094.95
3838
49.79
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
AM
DASSAULT AVIATION SA
Industrie
Aktien
189940.34
0.03462
189940.34
859
221.12
Frankreich
Nyse Euronext - Euronext Paris
EUR
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Aktien
189745.03
0.03458
189745.03
19500
9.73
Japan
Tokyo Stock Exchange
JPY
RAA
RATIONAL AG
Industrie
Aktien
188831.71
0.03442
188831.71
224
843
Deutschland
Xetra
EUR
IPN
IPSEN SA
Gesundheitsversorgung
Aktien
188339.88
0.03433
188339.88
1606
117.27
Frankreich
Nyse Euronext - Euronext Paris
EUR
4062
IBIDEN LTD
IT
Aktien
185860.08
0.03388
185860.08
4300
43.22
Japan
Tokyo Stock Exchange
JPY
6823
HKT TRUST AND HKT UNITS LTD
Kommunikation
Aktien
182420.46
0.03325
182420.46
157000
1.16
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
6448
BROTHER INDUSTRIES LTD
IT
Aktien
181861
0.03315
181861
9700
18.75
Japan
Tokyo Stock Exchange
JPY
FDJ
LA FRANCAISE DES JEUX SA
Nicht-Basiskonsumgüter
Aktien
181177.78
0.03302
181177.78
4424
40.95
Frankreich
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
180329.4
0.03287
180329.4
166532
108.28
Europäische Union
--
EUR
BC8
BECHTLE AG
IT
Aktien
179484.99
0.03271
179484.99
3480
51.58
Deutschland
Xetra
EUR
7550
ZENSHO HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
179080.38
0.03264
179080.38
4300
41.65
Japan
Tokyo Stock Exchange
JPY
FOX
FOX CORP CLASS B
Kommunikation
Aktien
178963.85
0.03262
178963.85
6403
27.95
Vereinigte Staaten
NASDAQ
USD
5332
TOTO LTD
Industrie
Aktien
178381.77
0.03251
178381.77
6500
27.44
Japan
Tokyo Stock Exchange
JPY
ORNBV
ORION CLASS B
Gesundheitsversorgung
Aktien
178247.75
0.03249
178247.75
4781
37.28
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
12
HENDERSON LAND DEVELOPMENT LTD
Immobilien
Aktien
175629.21
0.03201
175629.21
60000
2.93
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
175385.33
0.03197
175385.33
1208212
14.52
Dänemark
--
DKK
HIK
HIKMA PHARMACEUTICALS PLC
Gesundheitsversorgung
Aktien
174639.48
0.03183
174639.48
7417
23.55
Vereinigtes Königreich
London Stock Exchange
GBP
9143
SG HOLDINGS LTD
Industrie
Aktien
173439.32
0.03161
173439.32
13400
12.94
Japan
Tokyo Stock Exchange
JPY
3462
NOMURA REAL ESTATE MASTER FUND REI
Immobilien
Aktien
167019.16
0.03044
167019.16
168
994.16
Japan
Tokyo Stock Exchange
JPY
7181
JAPAN POST INSURANCE LTD
Financials
Aktien
166520.43
0.03035
166520.43
8400
19.82
Japan
Tokyo Stock Exchange
JPY
JD.
JD SPORTS FASHION PLC
Nicht-Basiskonsumgüter
Aktien
166258.23
0.0303
166258.23
115283
1.44
Vereinigtes Königreich
London Stock Exchange
GBP
AMUN
AMUNDI SA
Financials
Aktien
165540.96
0.03017
165540.96
2417
68.49
Frankreich
Nyse Euronext - Euronext Paris
EUR
8331
CHIBA BANK LTD
Financials
Aktien
165245.9
0.03012
165245.9
19600
8.43
Japan
Tokyo Stock Exchange
JPY
SDR
SCHRODERS PLC
Financials
Aktien
164624.48
0.03
164624.48
34707
4.74
Vereinigtes Königreich
London Stock Exchange
GBP
19
SWIRE PACIFIC LTD A
Immobilien
Aktien
164380.76
0.02996
164380.76
20000
8.22
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
6465
HOSHIZAKI CORP
Industrie
Aktien
162948.18
0.0297
162948.18
4500
36.21
Japan
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Immobilien
Aktien
162502.89
0.02962
162502.89
16100
10.09
Japan
Tokyo Stock Exchange
JPY
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Nicht-Basiskonsumgüter
Aktien
161493.55
0.02943
161493.55
3600
44.86
Japan
Tokyo Stock Exchange
JPY
RF
EURAZEO
Financials
Aktien
161176.65
0.02938
161176.65
1841
87.55
Frankreich
Nyse Euronext - Euronext Paris
EUR
83
SINO LAND LTD
Immobilien
Aktien
154527.34
0.02816
154527.34
148881
1.04
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
9064
YAMATO HOLDINGS LTD
Industrie
Aktien
153980.93
0.02806
153980.93
10600
14.53
Japan
Tokyo Stock Exchange
JPY
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Versorger
Aktien
151403.5
0.0276
151403.5
25500
5.94
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
4732
USS LTD
Nicht-Basiskonsumgüter
Aktien
149277.63
0.02721
149277.63
8900
16.77
Japan
Tokyo Stock Exchange
JPY
HL.
HARGREAVES LANSDOWN PLC
Financials
Aktien
148414.42
0.02705
148414.42
16007
9.27
Vereinigtes Königreich
London Stock Exchange
GBP
U96
SEMBCORP INDUSTRIES LTD
Versorger
Aktien
148343.86
0.02704
148343.86
37600
3.95
Singapur
Singapore Exchange
SGD
9147
NIPPON EXPRESS HOLDINGS INC
Industrie
Aktien
148075.34
0.02699
148075.34
2900
51.06
Japan
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Industrie
Aktien
147719.1
0.02692
147719.1
800
184.65
Japan
Tokyo Stock Exchange
JPY
QBR.B
QUEBECOR INC CLASS B
Kommunikation
Aktien
147151.97
0.02682
147151.97
6591
22.33
Kanada
Toronto Stock Exchange
CAD
BCVN
BC VAUD N
Financials
Aktien
145814.25
0.02658
145814.25
1261
115.63
Schweiz
SIX Swiss Exchange
CHF
VOE
VOESTALPINE AG
Materialien
Aktien
144015.5
0.02625
144015.5
5179
27.81
Österreich
Wiener Boerse Ag
EUR
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
142298.95
0.02594
142298.95
21570386
0.66
Japan
--
JPY
1803
SHIMIZU CORP
Industrie
Aktien
138726.13
0.02528
138726.13
20800
6.67
Japan
Tokyo Stock Exchange
JPY
3231
NOMURA REAL ESTATE HOLDINGS INC
Immobilien
Aktien
138615.3
0.02526
138615.3
5100
27.18
Japan
Tokyo Stock Exchange
JPY
EMP.A
EMPIRE LTD CLASS A
Basiskonsumgüter
Aktien
137775.63
0.02511
137775.63
5692
24.21
Kanada
Toronto Stock Exchange
CAD
9719
SCSK CORP
IT
Aktien
136575.52
0.02489
136575.52
7300
18.71
Japan
Tokyo Stock Exchange
JPY
BKW
BKW N AG
Versorger
Aktien
136381.46
0.02486
136381.46
930
146.65
Schweiz
SIX Swiss Exchange
CHF
SK
SEB SA
Nicht-Basiskonsumgüter
Aktien
133408.2
0.02432
133408.2
1053
126.69
Frankreich
Nyse Euronext - Euronext Paris
EUR
6806
HIROSE ELECTRIC LTD
IT
Aktien
133314.64
0.0243
133314.64
1300
102.55
Japan
Tokyo Stock Exchange
JPY
AUD
AUD CASH
Cash und/oder Derivate
Geldmarkt
132729.99
0.02419
132729.99
203060
65.37
Australien
--
AUD
4716
ORACLE JAPAN CORP
IT
Aktien
126783.65
0.02311
126783.65
1700
74.58
Japan
Tokyo Stock Exchange
JPY
4
WHARF (HOLDINGS) LTD
Immobilien
Aktien
125269.49
0.02283
125269.49
38736
3.23
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
CU
CANADIAN UTILITIES LTD CLASS A
Versorger
Aktien
124554.59
0.0227
124554.59
5499
22.65
Kanada
Toronto Stock Exchange
CAD
QAN
QANTAS AIRWAYS LTD
Industrie
Aktien
123714.34
0.02255
123714.34
35377
3.5
Australien
Asx - All Markets
AUD
7276
KOITO MANUFACTURING LTD
Nicht-Basiskonsumgüter
Aktien
123347.63
0.02248
123347.63
9300
13.26
Japan
Tokyo Stock Exchange
JPY
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Nicht-Basiskonsumgüter
Aktien
122726.81
0.02237
122726.81
2305
53.24
Deutschland
Xetra
EUR
ROCK B
ROCKWOOL INTERNATIONAL B
Industrie
Aktien
121168.84
0.02208
121168.84
376
322.26
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrie
Aktien
115415.11
0.02104
115415.11
3800
30.37
Japan
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
IT
Aktien
115372.89
0.02103
115372.89
4200
27.47
Japan
Tokyo Stock Exchange
JPY
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Immobilien
Aktien
108183.03
0.01972
108183.03
3180
34.02
Kanada
Toronto Stock Exchange
CAD
COV
COVIVIO SA
Immobilien
Aktien
105501.34
0.01923
105501.34
2131
49.51
Frankreich
Nyse Euronext - Euronext Paris
EUR
1972
SWIRE PROPERTIES LTD
Immobilien
Aktien
105346.85
0.0192
105346.85
51000
2.07
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
UHRN
THE SWATCH GROUP AG
Nicht-Basiskonsumgüter
Aktien
103993.47
0.01895
103993.47
2365
43.97
Schweiz
SIX Swiss Exchange
CHF
IGM
IGM FINANCIAL INC
Financials
Aktien
95902.88
0.01748
95902.88
3739
25.65
Kanada
Toronto Stock Exchange
CAD
CITFT
CASH COLLATERAL EUR CITFT
Cash und/oder Derivate
Cash Collateral and Margins
93125.1
0.01697
93125.1
86000
108.28
Europäische Union
--
EUR
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
92030.55
0.01677
92030.55
72875
126.28
Vereinigtes Königreich
--
GBP
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Immobilien
Aktien
89783
0.01636
89783
6695
13.41
Kanada
Toronto Stock Exchange
CAD
CAD
CAD CASH
Cash und/oder Derivate
Geldmarkt
83504.67
0.01522
83504.67
113328
73.68
Kanada
--
CAD
3291
IIDA GROUP HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
82373.59
0.01501
82373.59
6300
13.08
Japan
Tokyo Stock Exchange
JPY
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrie
Aktien
75331.01
0.01373
75331.01
4200
17.94
Singapur
Singapore Exchange
SGD
JDEP
JDE PEETS NV
Basiskonsumgüter
Aktien
70930.14
0.01293
70930.14
3342
21.22
Niederlande
Euronext Amsterdam
EUR
101
HANG LUNG PROPERTIES LTD
Immobilien
Aktien
64906.11
0.01183
64906.11
63000
1.03
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
60052.61
0.01095
60052.61
635242
9.45
Schweden
--
SEK
NXPI
NXP SEMICONDUCTORS NV
IT
Aktien
60004.06
0.01094
60004.06
251
239.06
Vereinigte Staaten
NASDAQ
USD
NZD
NZD CASH
Cash und/oder Derivate
Geldmarkt
39679.85
0.00723
39679.85
66018
60.1
Neuseeland
--
NZD
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
34474.25
0.00628
34474.25
269702
12.78
Hongkong
--
HKD
NOK
NOK CASH
Cash und/oder Derivate
Geldmarkt
28849.25
0.00526
28849.25
310040
9.31
Norwegen
--
NOK
ILS
ILS CASH
Cash und/oder Derivate
Geldmarkt
24573.93
0.00448
24573.93
90029
27.3
Israel
--
ILS
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
24226.08
0.00442
24226.08
21873
110.76
Schweiz
--
CHF
SGD
SGD CASH
Cash und/oder Derivate
Geldmarkt
23686.66
0.00432
23686.66
31880
74.3
Singapur
--
SGD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
-2.31
0
-2.31
-350
0.66
Japan
--
JPY
MFSM4
MSCI EAFE INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
940080
8
2350.2
--
Ice Futures U.S.
USD
ESM4
S&P500 EMINI JUN 24
Cash und/oder Derivate
Futures
0
0
1316312.5
5
5265.25
--
Index And Options Market
USD
2299955D
CONSTELLATION SOFTWARE INC
IT
Aktien
0.02
0
0.02
2123
0
Kanada
Toronto Stock Exchange
CAD
iShares Edge MSCI World Multifactor UCITS ETF
Der iShares Edge MSCI World Multifactor UCITS ETFUCITS ETF ist bestrebt, die Wertentwicklung eines Indexes nachzubilden, der sich aus Aktien von Unternehmen weltweit mit großer und mittlerer Kapitalisierung zusammensetzt, die unter den jeweiligen Einschränkungen ein günstiges Engagement in die Ziel-Stilfaktoren (Qualität, Momentum, Größe und Wert) aufweisen.
Fondsvermögen
USD 530’945’250
Fondsvermögen
USD 551’576’116.55
Auflegung Anteilsklasse
04.Sept.2015
Auflegungsdatum des Fonds
04.Sept.2015
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI World Diversified Multiple-Factor Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
50’431’091
Gesamtkostenquote (TER)
0.50%
ISIN
IE00BZ0PKT83
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0.02 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Optimierung
OGAWs
Ja
Emittent
iShares IV plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Verwalter
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Mai
Bloomberg-Ticker
IFSW SW
Valoren
29337540
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
10.528133
50431091
530945249.94
--
--
26.März2024
USD
10.472693
50431091
528149349.74
211.172721
216.780633
25.März2024
USD
10.493798
50431091
529213702.81
211.598285
217.217224
22.März2024
USD
10.524304
50431091
530752168.89
212.213412
217.839606
21.März2024
USD
10.544623
50431091
531776867.7
212.623127
218.261719
20.März2024
USD
10.454483
50431091
527231032.24
210.805533
216.386961
19.März2024
USD
10.375043
50415892
523067087.45
209.203694
214.739733
18.März2024
USD
10.326377
50415892
520613509.12
208.222387
213.733193
15.März2024
USD
10.259159
50415892
517224666.73
206.866995
212.326749
14.März2024
USD
10.337502
50415892
521174402.16
208.446713
213.949445
13.März2024
USD
10.366756
50415892
522649297.46
209.036594
214.550102
12.März2024
USD
10.37283
50415892
522955498.68
209.159071
214.673551
11.März2024
USD
10.271033
50392563
517583707.32
207.106423
212.559988
08.März2024
USD
10.316605
50376714
519716666.28
208.025343
213.497807
07.März2024
USD
10.372011
50376714
522507857.87
209.142557
214.646295
06.März2024
USD
10.233515
50376714
515530876.92
206.349906
211.774789
05.März2024
USD
10.17234
50376714
512449077.33
205.116365
210.510903
04.März2024
USD
10.259573
50376714
516843602.94
206.875343
212.317264
01.März2024
USD
10.243851
50376714
516051565.76
206.558322
211.981064
29.Feb.2024
USD
10.143268
50376714
510984524.99
204.530154
209.897477
28.Feb.2024
USD
10.106567
50376714
509135646.29
203.79011
209.135282
27.Feb.2024
USD
10.137044
50376714
510671012.73
204.404652
209.761271
26.Feb.2024
USD
10.117018
50376714
509662150.78
204.000845
209.344841
23.Feb.2024
USD
10.135308
50360374
510417927
204.369647
209.713531
22.Feb.2024
USD
10.115454
50360374
509418096.57
203.969309
209.300628
21.Feb.2024
USD
9.959865
50360374
501582548.42
200.831992
206.072696
20.Feb.2024
USD
9.959942
50360374
501586423.3
200.833545
206.074414
19.Feb.2024
USD
9.975767
50360374
502383396.33
201.152642
206.394835
16.Feb.2024
USD
9.972847
50360374
502236332.05
201.093763
206.325972
15.Feb.2024
USD
10.021103
50360374
504666512.42
202.066803
207.327382
14.Feb.2024
USD
9.960587
51125374
509238767.47
200.846551
206.075682
13.Feb.2024
USD
9.878632
51109169
504888710.31
199.193999
204.381086
12.Feb.2024
USD
10.016218
51078289
511611285.74
201.968301
207.228815
09.Feb.2024
USD
10.008135
51078289
511198436.82
201.805315
207.055756
08.Feb.2024
USD
9.958083
51078289
508641848.29
200.79606
206.019049
07.Feb.2024
USD
9.943489
50860389
505729723.83
200.501784
205.715331
06.Feb.2024
USD
9.856937
50829452
501022707.4
198.756539
203.919919
05.Feb.2024
USD
9.844737
50829452
500402622.72
198.510536
203.670347
02.Feb.2024
USD
9.886912
50811442
502368257.83
199.360958
204.534361
01.Feb.2024
USD
9.792584
50811442
497575335.76
197.458917
202.576764
31.Jan.2024
USD
9.755859
50811442
495709275.37
196.718389
201.811671
30.Jan.2024
USD
9.846594
50811442
500319653.78
198.547981
203.69229
29.Jan.2024
USD
9.810438
50811442
498482512.14
197.818927
202.941544
26.Jan.2024
USD
9.752317
50811442
495529327.03
196.646968
201.727819
25.Jan.2024
USD
9.74928
50811442
495375006.84
196.585729
201.663122
24.Jan.2024
USD
9.713158
50811442
493539587.51
195.857361
200.913371
23.Jan.2024
USD
9.68603
50811442
492161152.56
195.310348
200.353713
22.Jan.2024
USD
9.695691
50811442
492652077.95
195.505154
200.547995
19.Jan.2024
USD
9.622351
50811442
488925539.19
194.026317
199.023568
18.Jan.2024
USD
9.521177
50769224
483382809.9
191.986231
196.928221
17.Jan.2024
USD
9.454955
50769224
480020767.23
190.650922
195.560541
16.Jan.2024
USD
9.525555
53747638
511976112.18
192.07451
197.018423
15.Jan.2024
USD
9.584473
53747638
515142800.68
193.26254
198.234367
12.Jan.2024
USD
9.588456
53747638
515356893.46
193.342853
198.307657
11.Jan.2024
USD
9.562527
53747638
513963274.28
192.820018
197.768086
10.Jan.2024
USD
9.562546
54512638
521279629.64
192.820401
197.765248
09.Jan.2024
USD
9.514376
54512638
518653774.7
191.849095
196.770017
08.Jan.2024
USD
9.555973
54512638
520921335.54
192.687862
197.624438
05.Jan.2024
USD
9.4545
54512638
515389764.81
190.641748
195.516108
04.Jan.2024
USD
9.44163
54512638
514688210.02
190.382235
195.249205
03.Jan.2024
USD
9.443645
54512638
514798022.35
190.422866
195.287375
02.Jan.2024
USD
9.52746
54512638
519366991.82
192.112922
197.020757
29.Dez.2023
USD
9.598652
54512638
523247889.59
193.548447
198.478698
28.Dez.2023
USD
9.621929
54512638
524516785.35
194.017807
198.968163
27.Dez.2023
USD
9.618145
54512638
524310507.34
193.941506
198.884147
22.Dez.2023
USD
9.561095
54512638
521200556.73
192.791143
197.694654
21.Dez.2023
USD
9.537526
54512638
519915713
192.315894
197.203239
20.Dez.2023
USD
9.472502
54512638
516371119.35
191.004742
195.861216
19.Dez.2023
USD
9.556632
55277638
528268045.09
192.70115
197.595135
18.Dez.2023
USD
9.494055
55277638
524808965.26
191.43934
196.300882
15.Dez.2023
USD
9.470813
55277638
523524215.37
190.970685
195.8137
14.Dez.2023
USD
9.488298
55277638
524490720.28
191.323255
196.17115
13.Dez.2023
USD
9.423849
55277638
520928121.3
190.023697
194.854031
12.Dez.2023
USD
9.340116
55277638
516299577.45
188.335294
193.123074
11.Dez.2023
USD
9.322911
55277638
515348537.17
187.98837
192.762556
08.Dez.2023
USD
9.273677
55277638
512626977.98
186.995609
191.733091
07.Dez.2023
USD
9.250747
55277638
511359472.85
186.533246
191.256496
06.Dez.2023
USD
9.194939
55277638
508274513.72
185.407926
190.108839
05.Dez.2023
USD
9.208262
55277638
509011011.39
185.676573
190.382535
04.Dez.2023
USD
9.231399
55277638
510289947.32
186.14311
190.859021
01.Dez.2023
USD
9.275102
55277638
512705750.64
187.024343
191.760777
30.Nov.2023
USD
9.213826
55277638
509318573.91
185.788766
190.491595
29.Nov.2023
USD
9.182355
55277638
507578905.07
185.154181
189.835442
28.Nov.2023
USD
9.177483
55277638
507309613.44
185.055941
189.735468
27.Nov.2023
USD
9.1787
55277638
507376896.72
185.080481
189.760973
24.Nov.2023
USD
9.207712
55208875
508347445.92
185.665483
190.355834
23.Nov.2023
USD
9.17649
55208875
506623742.37
185.035918
189.708965
22.Nov.2023
USD
9.161687
55208875
505806465.4
184.737429
189.399801
21.Nov.2023
USD
9.139635
55208875
504589014.63
184.292769
188.938349
20.Nov.2023
USD
9.163957
55208875
505931793.57
184.783201
189.483191
17.Nov.2023
USD
9.114451
55208875
503198608.89
183.784956
188.454496
16.Nov.2023
USD
9.054552
55208875
499891635.55
182.577145
187.214139
15.Nov.2023
USD
9.120382
55208875
503526048.16
183.904549
188.579929
14.Nov.2023
USD
9.094508
55208875
502097589.01
183.382823
188.038976
13.Nov.2023
USD
8.903459
55208875
491549999.33
179.530486
184.103598
10.Nov.2023
USD
8.890224
55208875
490819281.05
179.263614
183.827747
09.Nov.2023
USD
8.823004
55208875
487108151.11
177.908181
182.436337
08.Nov.2023
USD
8.835745
55208875
487811544.32
178.165093
182.694056
07.Nov.2023
USD
8.847442
55208875
488457366.69
178.400952
182.93709
06.Nov.2023
USD
8.885358
55208875
490550666.05
179.165495
183.72631
03.Nov.2023
USD
8.874161
55208875
489932474.15
178.939718
183.465624
02.Nov.2023
USD
8.792664
55208875
485433130.08
177.296402
181.771274
01.Nov.2023
USD
8.65961
55208875
478087359.25
174.613484
179.034971
31.Okt.2023
USD
8.56861
55208875
473063370.86
172.778548
177.149024
30.Okt.2023
USD
8.535794
55208875
471251613.16
172.116842
176.474942
27.Okt.2023
USD
8.485279
55208875
468462757.28
171.098251
175.402379
26.Okt.2023
USD
8.504389
55208875
469517757.81
171.483588
175.794165
25.Okt.2023
USD
8.573174
55208875
473315318.2
172.870577
177.213182
24.Okt.2023
USD
8.633355
55208875
476637831.34
174.084075
178.452206
23.Okt.2023
USD
8.625391
55208875
476198135.23
173.923488
178.286767
20.Okt.2023
USD
8.642673
55208875
477152258.61
174.271964
178.639895
19.Okt.2023
USD
8.754468
55208875
483324354.08
176.526213
180.950579
18.Okt.2023
USD
8.862404
55208875
489283400.97
178.702648
183.18232
17.Okt.2023
USD
8.963139
55208875
494844856.68
180.733882
185.259503
16.Okt.2023
USD
8.937583
55208875
493433933.97
180.218567
184.72771
13.Okt.2023
USD
8.861382
55208875
489226938.14
178.68204
183.149479
12.Okt.2023
USD
8.928891
55208875
492954055.12
180.0433
184.541438
11.Okt.2023
USD
8.975985
55208875
495554083.3
180.99291
185.508631
10.Okt.2023
USD
8.941494
55208875
493649825.92
180.297429
184.792301
09.Okt.2023
USD
8.845608
55208875
488356089.04
178.363971
182.808644
06.Okt.2023
USD
8.79492
55208875
485557678.42
177.341892
181.756814
05.Okt.2023
USD
8.700267
55208875
480331979.61
175.433297
179.797013
04.Okt.2023
USD
8.681751
55208875
479309731.11
175.059938
179.4138
03.Okt.2023
USD
8.670958
55208875
478713871.06
174.842306
179.189481
02.Okt.2023
USD
8.788914
55208875
485226083.72
177.220786
181.629624
29.Sept.2023
USD
8.851383
55208875
488674907.73
178.480419
182.911313
28.Sept.2023
USD
8.890821
55208875
490852259.53
179.275652
183.725764
27.Sept.2023
USD
8.813816
55208875
486600920.54
177.722913
182.136804
26.Sept.2023
USD
8.808724
55208875
486319756.7
177.620238
182.025849
25.Sept.2023
USD
8.912102
55208875
492027136.22
179.704765
184.157625
22.Sept.2023
USD
8.909511
55208875
491884127.34
179.65252
184.096371
21.Sept.2023
USD
8.914548
55208875
492162194.19
179.754086
184.20035
20.Sept.2023
USD
9.045598
55208875
499397307.18
182.396595
186.900647
19.Sept.2023
USD
9.070681
55208875
500782108.13
182.902372
187.413564
18.Sept.2023
USD
9.071587
55208875
500832164.74
182.920641
187.428252
15.Sept.2023
USD
9.079944
55208875
501293525.02
183.089152
187.593601
14.Sept.2023
USD
9.144176
55208875
504839720.59
184.384335
188.918129
13.Sept.2023
USD
9.053071
55208875
499809916.82
182.547282
187.037785
12.Sept.2023
USD
9.062215
55208875
500314708.31
182.731663
187.226351
11.Sept.2023
USD
9.110266
55208875
502967560.92
183.700569
188.222657
08.Sept.2023
USD
9.070122
55208875
500751233.28
182.8911
187.390116
07.Sept.2023
USD
9.065325
55208875
500486401.59
182.794373
187.292411
06.Sept.2023
USD
9.096798
55224975
502370484.43
183.428999
187.940313
05.Sept.2023
USD
9.121941
55224975
503758990.62
183.935985
188.453254
04.Sept.2023
USD
9.191912
55224975
507623125.93
185.34689
189.895539
01.Sept.2023
USD
9.185537
55224975
507271058.56
185.218343
189.756171
31.Aug.2023
USD
9.146903
55224975
505137535.65
184.439322
188.94556
30.Aug.2023
USD
9.166296
55224975
506208504.41
184.830365
189.347383
29.Aug.2023
USD
9.12591
55224975
503978181.14
184.016017
188.514493
25.Aug.2023
USD
8.947902
55224975
494147676.62
180.426641
184.829139
24.Aug.2023
USD
8.93451
55989975
500243007.37
180.156603
184.551405
23.Aug.2023
USD
9.021951
55989975
505138850.51
181.919774
186.357386
22.Aug.2023
USD
8.939136
55989975
500502042.31
180.249882
184.641909
21.Aug.2023
USD
8.955
56006115
501534773.26
180.569766
184.968172
18.Aug.2023
USD
8.941268
56006115
500765710.54
180.292872
184.677246
17.Aug.2023
USD
8.936731
59066115
527858011.76
180.201387
184.582427
16.Aug.2023
USD
8.997964
59066115
531474828.33
181.436097
185.845631
15.Aug.2023
USD
9.067932
56771115
514796619.46
182.846941
187.292964
14.Aug.2023
USD
9.1646
56771115
520284573.75
184.796167
189.297173
11.Aug.2023
USD
9.170023
56771115
520592458.03
184.905517
189.402903
10.Aug.2023
USD
9.187087
56813707
521952475.71
185.249598
189.752856
09.Aug.2023
USD
9.166631
56813707
520790320.37
184.83712
189.32906
08.Aug.2023
USD
9.190006
56835635
522319838.44
185.308457
189.8143
07.Aug.2023
USD
9.20265
56835635
523038471.74
185.563412
190.064237
04.Aug.2023
USD
9.145483
56070635
512793052.71
184.410689
188.878054
03.Aug.2023
USD
9.196546
56070635
515656187.71
185.44033
189.938736
02.Aug.2023
USD
9.214248
56070635
516648761.07
185.797276
190.305793
01.Aug.2023
USD
9.340233
56070635
523712832.13
188.337653
192.908032
31.Juli2023
USD
9.369303
55970635
524405844.59
188.923824
193.505896
28.Juli2023
USD
9.340844
55970635
522813005.09
188.349973
192.90995
27.Juli2023
USD
9.298202
55970635
520426286.02
187.490135
192.030858
26.Juli2023
USD
9.30875
55970635
521016673.07
187.702826
192.246464
25.Juli2023
USD
9.324283
55970635
521886059.61
188.016035
192.564432
24.Juli2023
USD
9.293346
55970635
520154514.28
187.392218
191.923296
21.Juli2023
USD
9.269395
55970635
518813974.33
186.909267
191.418784
20.Juli2023
USD
9.268105
55970635
518741733.75
186.883255
191.38986
19.Juli2023
USD
9.29264
55970635
520114992.01
187.377982
191.892581
18.Juli2023
USD
9.273592
55970635
519048835.59
186.993896
191.495752
17.Juli2023
USD
9.215449
55970635
515794554.11
185.821493
190.293724
14.Juli2023
USD
9.189129
55970635
514321389.31
185.290773
189.742661
13.Juli2023
USD
9.221314
55970635
516122800.62
185.939755
190.407149
12.Juli2023
USD
9.149364
55970635
512095750.62
184.488946
188.921793
11.Juli2023
USD
9.069739
55970635
507639078.93
182.883378
187.279827
10.Juli2023
USD
8.999012
55970635
503680435.72
181.457229
185.817676
07.Juli2023
USD
8.943673
55987084
500730199.69
180.341367
184.659952
06.Juli2023
USD
8.934267
55987084
500203562.32
180.151703
184.463393
05.Juli2023
USD
9.027752
55987084
505437530.52
--
--
04.Juli2023
USD
9.065715
55987084
507562986.8
182.802237
187.16681
03.Juli2023
USD
9.071928
55987084
507910824.22
182.927517
187.294612
30.Juni2023
USD
9.061868
55987084
507347590
182.724666
187.085195
29.Juni2023
USD
8.971167
55987084
502269532.92
180.895759
185.213804
28.Juni2023
USD
8.940635
55987084
500560133.89
180.280108
184.580521
27.Juni2023
USD
8.924866
55987084
499677222.69
179.96214
184.247691
26.Juni2023
USD
8.83011
55987084
494372153.16
178.051468
182.286062
23.Juni2023
USD
8.816297
55987084
493598788.54
177.772941
181.989947
22.Juni2023
USD
8.903307
55987084
498470240.48
179.527421
183.779247
21.Juni2023
USD
8.918603
55987084
499326619.23
179.835852
184.095243
20.Juni2023
USD
8.931775
55987084
500064048.66
180.101454
184.364058
19.Juni2023
USD
9.008659
55987084
504368575.52
181.651753
185.948983
16.Juni2023
USD
9.032221
55987084
505687728.48
182.12686
186.429834
15.Juni2023
USD
9.04341
55987084
506314165.47
182.352476
186.662005
14.Juni2023
USD
8.959879
55987084
501637499.73
180.668146
184.941007
13.Juni2023
USD
8.956164
56752084
508280981.63
180.593237
184.871203
12.Juni2023
USD
8.878574
56752084
503877613.18
179.028702
183.269732
09.Juni2023
USD
8.817046
56752084
500385779.32
177.788044
181.997228
08.Juni2023
USD
8.811367
56752084
500063461.84
177.673531
181.878997
07.Juni2023
USD
8.792554
56752084
498995764.69
177.294184
181.494872
06.Juni2023
USD
8.783864
56752084
498502589.84
177.118957
181.30772
05.Juni2023
USD
8.742723
56752084
496167766.91
176.289385
180.456157
02.Juni2023
USD
8.761924
56012137
490774142.01
176.676556
180.850539
01.Juni2023
USD
8.626686
56012137
483199165.36
173.9496
178.051303
31.Mai2023
USD
8.538086
56012137
478236449.65
172.163058
176.223577
30.Mai2023
USD
8.652746
56012137
484658813.29
174.475077
178.597207
26.Mai2023
USD
8.667467
56012137
485483352.39
174.771913
178.893568
25.Mai2023
USD
8.605414
56012137
482007675.93
173.520669
177.613771
24.Mai2023
USD
8.588335
56012137
481051027.22
173.176286
177.260759
23.Mai2023
USD
8.673084
56012137
485797993.55
174.885175
179.008434
22.Mai2023
USD
8.756682
56012137
490480508.1
176.570856
180.726773
19.Mai2023
USD
8.748063
56012137
489997729.3
176.397062
180.545675
18.Mai2023
USD
8.731883
56012137
489091450.91
176.070806
180.21119
17.Mai2023
USD
8.661595
56012137
485154488.6
174.65351
178.757266
16.Mai2023
USD
8.597359
56012137
481556453.47
173.358247
177.435144
15.Mai2023
USD
8.689213
56012137
486701418.27
175.210403
179.339338
12.Mai2023
USD
8.639394
56012137
483910975.42
174.205846
178.311802
11.Mai2023
USD
8.655308
56012137
484802301.55
174.526738
178.642364
10.Mai2023
USD
8.694004
56012137
486969766.42
175.307009
179.44561
09.Mai2023
USD
8.702542
56012137
487447980.67
175.47917
179.626159
05.Mai2023
USD
8.720879
56012137
488475100.09
175.84892
179.996723
04.Mai2023
USD
8.583007
56012137
480752595.6
173.068851
177.15007
03.Mai2023
USD
8.660219
56012137
485077381.1
174.625764
178.751534
02.Mai2023
USD
8.700062
56012137
487309088.95
175.429163
179.580291
28.Apr.2023
USD
8.837833
56012137
495025927.05
178.207195
182.419553
27.Apr.2023
USD
8.759607
56012137
490644356.47
176.629836
180.800129
26.Apr.2023
USD
8.665314
56012137
485362781.15
174.7285
178.855436
25.Apr.2023
USD
8.703187
56012137
487484147.26
175.492176
179.642542
24.Apr.2023
USD
8.83977
56012137
495134410.38
178.246253
182.466253
21.Apr.2023
USD
8.80244
56012137
493043518.09
177.493526
181.68806
20.Apr.2023
USD
8.821591
56012137
494116214.08
177.87969
182.083958
19.Apr.2023
USD
8.852058
56012137
495822689.96
178.49403
182.710497
18.Apr.2023
USD
8.896668
56012137
498321441.98
179.393552
183.630378
17.Apr.2023
USD
8.865033
56012137
496549464.07
178.75566
182.97558
14.Apr.2023
USD
8.864787
56012137
496535698.94
178.750699
182.957693
13.Apr.2023
USD
8.880376
56012137
497408887.93
179.065038
183.276984
12.Apr.2023
USD
8.809968
55247137
486725556.91
177.645322
181.83223
11.Apr.2023
USD
8.813553
55247137
486923593.64
177.71761
181.907086
06.Apr.2023
USD
8.717862
55247137
481636964.36
175.788085
179.914141
05.Apr.2023
USD
8.726147
55247137
482094680.07
175.955144
180.094284
04.Apr.2023
USD
8.748995
55247137
483356937.68
176.415854
180.560603
03.Apr.2023
USD
8.819275
55247137
487239710.9
177.832989
182.028619
31.März2023
USD
8.750327
55247137
483430547
176.442713
180.60897
30.März2023
USD
8.661471
55247137
478521507.17
174.651009
178.76392
29.März2023
USD
8.599927
55247137
475121352.92
173.410028
177.494463
28.März2023
USD
8.487062
55262297
469014542.41
171.134204
175.160689
27.März2023
USD
8.46786
55262297
467953443.66
170.747012
174.761017
24.März2023
USD
8.393615
55262297
463850473.25
169.249927
173.218271
23.März2023
USD
8.403265
55262297
464383767.48
169.444511
173.41698
22.März2023
USD
8.401763
55262297
464300731.03
169.414224
173.391549
21.März2023
USD
8.502655
55262297
469876264.46
171.448623
175.473894
20.März2023
USD
8.398051
55262297
464095603.56
169.339375
173.312022
17.März2023
USD
8.286726
55262297
457943548.13
167.094603
171.008776
16.März2023
USD
8.378456
55262297
463012737.99
168.944259
172.901879
15.März2023
USD
8.256049
55262297
456248235.54
166.476028
170.379609
14.März2023
USD
8.431457
55262297
465941694.32
170.012978
173.999913
13.März2023
USD
8.354841
55262297
461707753.41
168.468083
172.428477
10.März2023
USD
8.444314
55262297
466652219.49
170.272228
174.276381
09.März2023
USD
8.573689
55262297
473801790.7
172.880962
176.952885
08.März2023
USD
8.684605
54497297
473287529.95
175.117486
179.248296
07.März2023
USD
8.685221
54497297
473321119.51
175.129907
179.26109
06.März2023
USD
8.812751
54497297
480271158.48
177.701439
181.890226
03.März2023
USD
8.809651
54497297
480102205
177.63893
181.821035
02.März2023
USD
8.704146
54497297
474352441.49
175.511514
179.643438
01.März2023
USD
8.666416
54497297
472296260.69
174.750721
178.864451
28.Feb.2023
USD
8.654509
54497297
471647363.59
174.510627
178.581008
27.Feb.2023
USD
8.685241
54497297
473322166.12
175.130311
179.212727
24.Feb.2023
USD
8.661108
54497297
472006992.71
174.64369
178.716417
23.Feb.2023
USD
8.728855
54497297
475699049.78
176.009749
180.1076
22.Feb.2023
USD
8.709812
54497297
474661221.07
175.625763
179.715615
21.Feb.2023
USD
8.744986
54497297
476578105.19
176.335016
180.44002
20.Feb.2023
USD
8.887613
54497297
484350927.47
179.210966
183.382675
17.Feb.2023
USD
8.876966
54497297
483770668.69
178.996278
183.153715
16.Feb.2023
USD
8.913435
54497297
485758145.3
179.731644
183.905326
15.Feb.2023
USD
8.954732
54497297
488008721.15
180.564362
184.751095
14.Feb.2023
USD
8.952849
54497297
487906123.48
180.526393
184.710552
13.Feb.2023
USD
8.948093
54497297
487646921.52
180.430492
184.622665
10.Feb.2023
USD
8.875774
54497297
483705727.03
178.972242
183.134212
09.Feb.2023
USD
8.843944
54497297
481971064.69
178.330418
182.470531
08.Feb.2023
USD
8.867558
54497297
483257991.05
178.806574
182.952468
07.Feb.2023
USD
8.910072
54497297
485574875.37
179.663832
183.830123
06.Feb.2023
USD
8.831834
54497297
481311094.09
178.086231
182.214103
03.Feb.2023
USD
8.929023
53732297
479776961.56
180.045962
184.219211
02.Feb.2023
USD
9.001512
53732297
483671937.18
181.50764
185.709726
01.Feb.2023
USD
8.950418
53732297
480926520.06
180.477374
184.652474
31.Jan.2023
USD
8.89372
53732297
477880048.84
179.334108
183.481642
30.Jan.2023
USD
8.794613
53732297
472554768.89
177.335702
181.433025
27.Jan.2023
USD
8.874729
53732297
476859591.53
178.951171
183.083048
26.Jan.2023
USD
8.882451
53732297
477274502.87
179.106878
183.2392
25.Jan.2023
USD
8.799983
53732297
472843316.14
177.443983
181.530186
24.Jan.2023
USD
8.786285
53747907
472244469.35
177.167775
181.245659
23.Jan.2023
USD
8.768781
53747907
471303654.96
176.814822
180.879599
20.Jan.2023
USD
8.671357
53747907
466067308.39
174.850352
178.858942
19.Jan.2023
USD
8.555812
53747907
459857010.34
172.520488
176.474452
18.Jan.2023
USD
8.62987
53747907
463837457.97
174.013803
178.005166
17.Jan.2023
USD
8.713299
53747907
468321591.86
175.696076
179.726819
16.Jan.2023
USD
8.72152
53747907
468763482.73
175.861845
179.894949
13.Jan.2023
USD
8.721978
53747907
468788101.76
175.87108
179.896883
12.Jan.2023
USD
8.697611
53747907
467478401.82
175.379741
179.396288
11.Jan.2023
USD
8.6452
53747907
464661410.28
174.322919
178.319371
10.Jan.2023
USD
8.550468
53763432
459702509.4
172.412731
176.361313
09.Jan.2023
USD
8.523313
53763432
458242592.45
171.865174
175.79581
06.Jan.2023
USD
8.498041
53763432
456883898.64
171.355586
175.272864
05.Jan.2023
USD
8.309418
53763432
446742831.12
167.552168
171.384238
04.Jan.2023
USD
8.38073
53763432
450576860.78
168.990112
172.84915
03.Jan.2023
USD
8.316633
53763432
447130777.57
167.697652
171.533735
30.Dez.2022
USD
8.348442
53763432
448840936.02
168.339053
172.186005
29.Dez.2022
USD
8.371661
53763432
450089258.77
168.807243
172.66398
28.Dez.2022
USD
8.268252
53763432
444529647.53
166.722091
170.52976
23.Dez.2022
USD
8.356614
53763432
449280265.36
168.503834
172.339293
22.Dez.2022
USD
8.305317
53763432
446522375.39
167.469475
171.277109
21.Dez.2022
USD
8.400355
53763432
451631960
169.385833
173.23515
20.Dez.2022
USD
8.302726
53763432
446383074.88
167.417229
171.216948
19.Dez.2022
USD
8.274569
53763432
444869258.23
166.849468
170.633358
16.Dez.2022
USD
8.327746
53763432
447728228.64
167.921736
171.722593
15.Dez.2022
USD
8.412685
53763432
452294844.08
169.634457
173.480542
14.Dez.2022
USD
8.601226
53763432
462431461.7
173.436221
177.363145
13.Dez.2022
USD
8.643439
53888320
465780449.03
174.28741
178.238742
12.Dez.2022
USD
8.575843
53888320
462137781.42
172.924395
176.857838
09.Dez.2022
USD
8.495339
53888320
457799589.47
171.301102
175.185877
08.Dez.2022
USD
8.539664
53888320
460188191.08
172.194877
176.104332
07.Dez.2022
USD
8.501971
53888320
458156957.32
171.434831
175.334017
06.Dez.2022
USD
8.519798
53888320
459117608.11
171.794297
175.700537
05.Dez.2022
USD
8.60241
53888320
463569471.73
173.460096
177.402383
02.Dez.2022
USD
8.738634
53123320
464225274.76
176.206934
180.208303
01.Dez.2022
USD
8.774754
52343320
459299769.58
176.935262
180.955616
30.Nov.2022
USD
8.738683
52343320
457411720
176.207922
180.209487
29.Nov.2022
USD
8.579999
52318320
448891154.97
173.008198
176.936888
28.Nov.2022
USD
8.575797
52318320
448671302.84
172.923468
176.847673
25.Nov.2022
USD
8.711556
52318320
455773988.76
175.66093
179.64368
24.Nov.2022
USD
8.705963
52318320
455481387.01
175.548152
179.526354
23.Nov.2022
USD
8.680053
52318320
454125828.59
175.025699
178.987696
22.Nov.2022
USD
8.638978
52318320
451976821.93
174.197458
178.144455
21.Nov.2022
USD
8.514867
52318320
445483547.85
171.694868
175.584061
18.Nov.2022
USD
8.554802
52318320
447572908.22
172.500122
176.395055
17.Nov.2022
USD
8.484564
52318320
443898167.77
171.083834
174.941486
16.Nov.2022
USD
8.508031
52318320
445125932.69
171.557026
175.426167
15.Nov.2022
USD
8.601447
52318320
450013298.65
173.440678
177.35789
14.Nov.2022
USD
8.536618
52318320
446621532.63
172.133457
176.028171
11.Nov.2022
USD
8.606661
52318320
450286065.79
173.545814
177.468802
10.Nov.2022
USD
8.519459
52318320
445723804.93
171.787461
175.677141
09.Nov.2022
USD
8.147699
52318320
426273927.38
164.291245
168.023409
08.Nov.2022
USD
8.300135
52318320
434249136.03
167.364984
171.167622
07.Nov.2022
USD
8.233863
52318320
430781883.76
166.028667
169.799686
04.Nov.2022
USD
8.146009
52318320
426185537.64
164.257168
167.982968
03.Nov.2022
USD
8.018743
52318320
419527213.14
161.69096
165.376236
02.Nov.2022
USD
8.102505
52318320
423909474.2
163.379947
167.099904
01.Nov.2022
USD
8.248532
52118429
429900543.71
166.324455
170.111237
31.Okt.2022
USD
8.216246
52118429
428217851.72
165.673435
169.443213
28.Okt.2022
USD
8.24326
52118429
429625807.06
166.218149
169.98537
27.Okt.2022
USD
8.117954
52118429
423095044.25
163.691463
167.398283
26.Okt.2022
USD
8.141955
52118429
424345907.62
164.175422
167.888779
25.Okt.2022
USD
8.105095
52118429
422424841.13
163.432173
167.130041
24.Okt.2022
USD
7.989321
52118429
416390878.58
161.097691
164.747143
21.Okt.2022
USD
7.879164
52118429
410649693.86
158.876471
162.463103
20.Okt.2022
USD
7.748192
52118429
403823631.04
156.235535
159.757504
19.Okt.2022
USD
7.765932
52118429
404748200.79
156.593246
160.121339
18.Okt.2022
USD
7.813063
52118429
407204577.44
157.543602
161.085504
17.Okt.2022
USD
7.725434
52118429
402637507.1
155.77664
159.272795
14.Okt.2022
USD
7.584925
52118429
395314413.18
152.943398
156.373893
13.Okt.2022
USD
7.720967
52118429
402404681.27
155.686566
159.18144
12.Okt.2022
USD
7.56265
52118429
394153450.44
152.494242
155.913013
11.Okt.2022
USD
7.60967
52118429
396604060.33
153.442359
156.881409
10.Okt.2022
USD
7.651051
52118429
398760763.66
154.276771
157.729074
07.Okt.2022
USD
7.704736
52118429
401558753.92
155.359282
158.828536
06.Okt.2022
USD
7.886809
52118429
411048139.03
159.030626
162.582888
05.Okt.2022
USD
7.938332
52118429
413733443.52
160.069542
163.639478
04.Okt.2022
USD
7.972857
52118429
415532804.85
160.765709
164.344875
03.Okt.2022
USD
7.719239
52118429
402314616.4
155.651723
159.122228
30.Sept.2022
USD
7.50674
52118429
391239541.24
151.366866
154.732092
29.Sept.2022
USD
7.561853
52118429
394111943.98
152.478171
155.869639
28.Sept.2022
USD
7.66128
52118429
399293879.16
154.48303
157.923936
27.Sept.2022
USD
7.520854
52118429
391975131.29
151.651462
155.031109
26.Sept.2022
USD
7.5235
52118429
392113030.92
151.704817
155.079856
23.Sept.2022
USD
7.638739
52118429
398119098.02
154.02851
157.451274
22.Sept.2022
USD
7.80138
52118429
406595677.86
157.308024
160.797804
21.Sept.2022
USD
7.889907
52118429
411209583.79
159.093094
162.624347
20.Sept.2022
USD
8.00725
52118429
417325341.67
161.459213
165.037637
16.Sept.2022
USD
8.051105
52118429
419610978.23
162.343511
165.926784
15.Sept.2022
USD
8.112894
52118429
422831305.71
163.589433
167.199972
14.Sept.2022
USD
8.188104
52118429
426751128.05
165.105977
168.746416
13.Sept.2022
USD
8.224047
52118429
428624442.49
165.830736
169.501707
12.Sept.2022
USD
8.515462
52118429
443812521.17
171.706865
175.507117
09.Sept.2022
USD
8.426496
52118429
439175764.53
169.912943
173.671506
08.Sept.2022
USD
8.290694
52118429
432097963.13
167.174614
170.882695
07.Sept.2022
USD
8.216526
53648429
440803712.08
165.679081
169.35202
06.Sept.2022
USD
8.129055
53648429
436111083.14
163.915305
167.543715
05.Sept.2022
USD
8.169824
53648429
438298253.2
164.737376
168.381875
02.Sept.2022
USD
8.192737
53648429
439527492.82
165.199397
168.845701
01.Sept.2022
USD
8.205547
53648429
440214720.83
165.457699
169.099217
31.Aug.2022
USD
8.25518
53648429
442877456.37
166.458506
170.115501
30.Aug.2022
USD
8.307796
53648429
445700254.92
167.519461
171.201415
26.Aug.2022
USD
8.450986
55178429
466312133.96
170.406763
174.146863
25.Aug.2022
USD
8.670721
55178429
478436768.95
174.837528
178.673562
24.Aug.2022
USD
8.551431
55178429
471854558.88
172.432149
176.210162
23.Aug.2022
USD
8.541671
55178429
471316006.45
172.235347
176.00895
22.Aug.2022
USD
8.551762
55178429
471872838
172.438823
176.21476
19.Aug.2022
USD
8.708672
55178429
480530890.93
175.602776
179.443859
18.Aug.2022
USD
8.821514
55178429
486757309.55
177.878137
181.765436
17.Aug.2022
USD
8.770252
55163429
483797212.17
176.844483
180.700288
16.Aug.2022
USD
8.83762
55163429
487513463.64
178.2029
182.090665
15.Aug.2022
USD
8.811694
55163429
486083277.72
177.680125
181.559408
12.Aug.2022
USD
8.811718
55163429
486084630.54
177.680609
181.551594
11.Aug.2022
USD
8.715762
55163429
480791326.77
175.74574
179.571843
10.Aug.2022
USD
8.67934
55179761
478923917.35
175.011322
178.81501
09.Aug.2022
USD
8.498773
55179761
468960312.29
171.370346
175.091012
08.Aug.2022
USD
8.547288
55179761
471637324.89
172.348609
176.098038
05.Aug.2022
USD
8.516185
55179761
469921068.85
171.721444
175.450126
04.Aug.2022
USD
8.513051
55179761
469748131.4
171.658249
175.379713
03.Aug.2022
USD
8.533409
55179761
470871497.22
172.068751
175.805469
02.Aug.2022
USD
8.486227
55179761
468268029.37
171.117367
174.828586
01.Aug.2022
USD
8.577683
55261006
474011430.85
172.961497
176.716097
29.Juli2022
USD
8.581488
55261006
474221688.06
173.038222
176.789765
28.Juli2022
USD
8.489563
55261006
469141822.51
171.184634
174.90974
27.Juli2022
USD
8.362284
55261006
462108258.24
168.618164
172.276084
26.Juli2022
USD
8.232546
55261006
454938805.65
166.002111
169.604774
25.Juli2022
USD
8.306837
55261006
459044172.72
167.500124
171.134495
22.Juli2022
USD
8.28781
55261006
457992740.02
167.116461
170.737955
21.Juli2022
USD
8.3112
55261006
459285297.26
167.5881
171.218655
20.Juli2022
USD
8.250954
55261006
455956057.33
166.373292
169.975588
19.Juli2022
USD
8.207838
55261006
453573426.55
165.503896
169.081216
18.Juli2022
USD
8.014656
55261006
442897998.35
161.608549
165.100141
15.Juli2022
USD
8.008682
55261006
442567871.03
161.488088
164.969422
14.Juli2022
USD
7.87263
55261006
435049455.57
158.744719
162.165595
13.Juli2022
USD
7.94685
55261006
439150945.62
160.2413
163.694905
12.Juli2022
USD
7.97588
55261006
440755183.73
160.826665
164.29592
11.Juli2022
USD
8.016161
55261006
442981135.07
161.638896
165.122253
08.Juli2022
USD
8.096815
55261006
447438154.22
163.265214
166.77794
07.Juli2022
USD
8.089628
55525279
449178881.66
163.120294
166.626413
06.Juli2022
USD
7.946288
55455279
440663628.08
160.229968
163.664787
05.Juli2022
USD
7.936993
55455279
440148189.19
160.042542
163.46771
04.Juli2022
USD
7.996182
55455279
443430514.85
161.236037
164.695174
01.Juli2022
USD
7.978428
55455279
442445959.9
160.878043
164.322787
30.Juni2022
USD
7.951986
55455279
440979605.17
160.344863
163.78099
29.Juni2022
USD
8.020897
55455279
444801115.64
161.734393
165.204628
28.Juni2022
USD
8.075163
55455279
447810446.02
162.82862
166.326163
27.Juni2022
USD
8.160826
55455279
452560935.27
164.55594
168.087587
24.Juni2022
USD
8.121666
55484033
450622818.55
163.766312
167.273062
23.Juni2022
USD
7.921318
55484033
439506699.77
159.72647
163.143138
22.Juni2022
USD
7.91079
55484033
438922552.88
159.514182
162.928858
21.Juni2022
USD
7.965663
55484033
441967153.19
160.620648
164.05837
20.Juni2022
USD
7.830826
55484033
434485815.73
157.901777
161.278307
17.Juni2022
USD
7.81652
55484033
433692070.27
157.613309
160.977412
16.Juni2022
USD
7.86467
55484033
436363661.12
158.584212
161.968353
15.Juni2022
USD
8.077528
55484033
448173874.98
162.876308
166.36409
14.Juni2022
USD
8.015153
55484033
444713050.33
161.618571
165.085631
13.Juni2022
USD
8.049854
55484033
446638374.33
162.318286
165.797624
10.Juni2022
USD
8.344379
55484033
462979843.78
168.257126
171.866382
09.Juni2022
USD
8.567245
55484033
475345354.82
172.751024
176.457983
08.Juni2022
USD
8.738764
55484033
484861917.42
176.209555
179.985532
07.Juni2022
USD
8.846406
54484033
481987913.21
178.380062
182.203028
06.Juni2022
USD
8.797388
54484033
479317206.57
177.391657
181.19361
01.Juni2022
USD
8.764076
54484033
477502257.65
176.71995
180.505751
31.Mai2022
USD
8.838054
54484033
481532832.92
178.211652
181.999033
30.Mai2022
USD
8.916696
54484033
485817606.76
179.797399
183.626081
27.Mai2022
USD
8.886903
54484033
484194362.9
179.196649
183.002418
26.Mai2022
USD
8.711376
54484033
474630920.7
175.6573
179.383676
25.Mai2022
USD
8.573268
54484033
467106233.16
172.872473
176.537815
24.Mai2022
USD
8.496728
54484033
462936044.33
171.32911
174.952175
23.Mai2022
USD
8.544205
54484033
465522784.17
172.286443
175.928813
20.Mai2022
USD
8.43407
54484033
459522153.43
170.065666
173.661803
19.Mai2022
USD
8.407891
54484033
458095863.04
169.53779
173.118666
18.Mai2022
USD
8.461592
54484033
461021672.14
170.620624
174.238843
17.Mai2022
USD
8.753507
54484033
476926403.24
176.506835
180.258539
16.Mai2022
USD
8.56924
54484033
466886772.44
172.791252
176.469723
13.Mai2022
USD
8.592699
54484033
468164912.51
173.264282
176.947049
12.Mai2022
USD
8.422595
54484033
458896945.33
169.834283
173.445437
11.Mai2022
USD
8.424454
54484033
458998253.78
169.871768
173.490687
10.Mai2022
USD
8.532225
54484033
464870033.19
172.044876
175.709559
09.Mai2022
USD
8.515814
54484033
463975940.32
171.713963
175.375536
06.Mai2022
USD
8.73994
54484033
476187220.97
176.233268
179.991596
05.Mai2022
USD
8.808178
53709794
473085432.56
177.609228
181.402726
04.Mai2022
USD
9.033347
52694794
476010372.92
182.149565
186.043041
03.Mai2022
USD
8.872522
52694794
467535767.91
178.906669
182.728284
29.Apr.2022
USD
8.771859
52714938
462408040.89
176.876887
180.648977
28.Apr.2022
USD
8.973731
52733566
473216887.41
180.94746
184.81353
27.Apr.2022
USD
8.831772
52733566
465730841.92
178.084981
181.888407
26.Apr.2022
USD
8.851443
52733566
466768203.43
178.481629
182.293847
25.Apr.2022
USD
9.035034
52733566
476449589.75
182.183581
186.074745
22.Apr.2022
USD
9.036078
52733566
476504657.59
182.204633
186.089346
21.Apr.2022
USD
9.3085
52733566
490870412.76
187.697785
191.706931
20.Apr.2022
USD
9.415408
52733566
496508058.62
189.853491
193.901417
19.Apr.2022
USD
9.329967
52733566
492002457.45
188.130648
192.135327
14.Apr.2022
USD
9.212156
52733566
485789878.39
185.755092
189.681826
13.Apr.2022
USD
9.274543
52733566
489079756.71
187.013072
190.964094
12.Apr.2022
USD
9.196622
52633566
484051029.74
185.441863
189.357674
11.Apr.2022
USD
9.209302
52633566
484718444.08
185.697544
189.612226
08.Apr.2022
USD
9.302156
52633566
489605682.16
187.569864
191.512437
07.Apr.2022
USD
9.288547
52633566
488889396.51
187.29545
191.229593
06.Apr.2022
USD
9.259949
52633566
487384173.28
186.718796
190.641453
05.Apr.2022
USD
9.334167
52633566
491290514.86
188.215338
192.162039
04.Apr.2022
USD
9.435014
52633566
496598437.56
190.248829
194.241886
01.Apr.2022
USD
9.393659
52633566
494421799.88
189.414942
193.388947
31.März2022
USD
9.416637
52633566
495631202.5
189.878273
193.859963
30.März2022
USD
9.557687
52633566
503055160.5
192.722423
196.764631
29.März2022
USD
9.60506
52633566
505548575.08
193.677659
197.737936
28.März2022
USD
9.470295
52633566
498455428.37
190.96024
194.96078
25.März2022
USD
9.458386
52633566
497828624.28
190.720105
194.704444
24.März2022
USD
9.422207
52633566
495924399.3
189.990587
193.956264
23.März2022
USD
9.330907
52633566
491118920.23
188.149603
192.074295
22.März2022
USD
9.419919
52633566
495803969.06
189.944452
193.909172
21.März2022
USD
9.35824
52633566
492557582.19
188.700749
192.643969
18.März2022
USD
9.360646
52633566
492684221.14
188.749264
192.686789
17.März2022
USD
9.284366
52633566
488669321.28
187.211144
191.114809
16.März2022
USD
9.148685
52633566
481527923.32
184.475255
188.320511
15.März2022
USD
8.958151
52633566
471499464.8
180.633303
184.411696
14.März2022
USD
8.833156
52633566
464920527.11
178.112888
181.835799
11.März2022
USD
8.894354
52633566
468141598.36
179.346892
183.101316
10.März2022
USD
8.981061
52633566
472705268.08
181.095263
184.883909
09.März2022
USD
8.99264
52633566
473314755.81
181.328743
185.128396
08.März2022
USD
8.788905
52880368
464760572.35
177.220605
180.93126
07.März2022
USD
8.89627
52880368
470438041.56
179.385526
183.141308
04.März2022
USD
9.139182
52880368
483283310.67
184.283635
188.136182
03.März2022
USD
9.246067
52880368
488935473.13
186.438878
190.337272
02.März2022
USD
9.250295
52880368
489159043.47
186.524132
190.42331
01.März2022
USD
9.089678
52880368
480665543.22
183.28543
187.109917
28.Feb.2022
USD
9.183882
52880368
485647080.04
185.184972
189.04803
25.Feb.2022
USD
9.200057
52880368
486502414.95
185.511126
189.367456
24.Feb.2022
USD
8.981906
52943300
475531780.94
181.112302
184.871973
23.Feb.2022
USD
8.978602
52943300
475356857.8
181.045679
184.798655
22.Feb.2022
USD
9.088743
52943300
481188091.95
183.266577
187.063001
21.Feb.2022
USD
9.185926
52943300
486333260.44
185.226187
189.058167
18.Feb.2022
USD
9.201856
52943300
487176626.57
185.547402
189.379615
17.Feb.2022
USD
9.252796
52943300
489873581.93
186.574562
190.423672
16.Feb.2022
USD
9.391101
52943300
497195906.78
189.363362
193.27237
15.Feb.2022
USD
9.344409
52943300
494723880.4
188.421859
192.308714
14.Feb.2022
USD
9.21471
52943300
487857170.57
185.806591
189.639121
11.Feb.2022
USD
9.302783
52943300
492520071.06
187.582507
191.442347
10.Feb.2022
USD
9.428842
51943300
489765218.76
190.124376
194.029517
09.Feb.2022
USD
9.534677
51943300
495262589.16
192.258447
196.210395
08.Feb.2022
USD
9.378433
51943300
487146796.41
189.107923
192.99071
07.Feb.2022
USD
9.284498
51943300
482267504.43
187.213805
191.053778
04.Feb.2022
USD
9.284591
51943300
482272312.37
187.215681
191.049006
03.Feb.2022
USD
9.311162
51943300
483652497.08
187.751462
191.603967
02.Feb.2022
USD
9.428465
51943300
489745611.44
190.116774
194.017444
01.Feb.2022
USD
9.324622
51943300
484351654.05
188.022871
191.875729
31.Jan.2022
USD
9.270047
51943300
481516852.7
186.922414
190.748613
28.Jan.2022
USD
9.134044
51943300
474452411.28
184.180032
187.94063
27.Jan.2022
USD
9.0263
51943300
468855833.1
182.007468
185.726144
26.Jan.2022
USD
9.13465
51943300
474483886.83
184.192251
187.953831
25.Jan.2022
USD
9.154929
51943300
475537224.73
184.60116
188.370422
24.Jan.2022
USD
9.280282
51943300
482048513.44
187.128794
190.948926
21.Jan.2022
USD
9.263275
51943300
481165083.45
186.785862
190.586221
20.Jan.2022
USD
9.404292
51943300
488489977.94
189.629347
193.488636
19.Jan.2022
USD
9.501653
51943300
493547259.17
191.592547
195.493581
18.Jan.2022
USD
9.606573
51943300
498997148.24
193.708167
197.651727
17.Jan.2022
USD
9.767012
51943300
507330862.13
196.94328
200.951811
14.Jan.2022
USD
9.767682
51943300
507365683.87
196.956789
200.956883
13.Jan.2022
USD
9.806204
51943300
509366627.73
197.733552
201.745203
12.Jan.2022
USD
9.842825
51943300
511268859.69
198.471983
202.493934
11.Jan.2022
USD
9.789195
51943300
508483107.45
197.39058
201.389461
10.Jan.2022
USD
9.715536
52014563
505349401.24
195.905311
199.872558
07.Jan.2022
USD
9.737065
52014563
506469228.77
196.339424
200.308035
06.Jan.2022
USD
9.764684
51014563
498141119.53
196.896337
200.879035
05.Jan.2022
USD
9.805314
51014563
500213810.41
197.715606
201.713163
04.Jan.2022
USD
9.913098
51014563
505712401.46
199.888976
203.928191
31.Dez.2021
USD
9.861343
51014563
503072103.83
198.845382
202.862849
30.Dez.2021
USD
9.867927
50939563
502667905.54
198.978142
202.997323
29.Dez.2021
USD
9.903491
50939563
504479513.12
199.69526
203.728921
24.Dez.2021
USD
9.728091
50939563
495544712.02
196.158471
200.099878
23.Dez.2021
USD
9.727645
50939563
495521996.17
196.149478
200.088756
22.Dez.2021
USD
9.655329
50939563
491838241.27
194.691289
198.599803
21.Dez.2021
USD
9.582317
50939563
488119084.5
193.219066
197.099597
20.Dez.2021
USD
9.426376
56939563
536733737.96
190.074652
193.888214
17.Dez.2021
USD
9.558807
56939563
544274343.67
192.745007
196.6072
16.Dez.2021
USD
9.631019
56939563
548386024.06
194.201099
198.091438
15.Dez.2021
USD
9.647923
56939563
549348568.68
194.541954
198.441632
14.Dez.2021
USD
9.536729
56939563
543017217
192.299824
196.15245
13.Dez.2021
USD
9.588825
56939563
545983511.76
193.350294
197.234277
10.Dez.2021
USD
9.653827
56939563
549684733.29
194.661003
198.567394
09.Dez.2021
USD
9.57483
56939563
545186650.76
193.068097
196.934355
08.Dez.2021
USD
9.641319
56939563
548972519.51
194.40879
198.301192
07.Dez.2021
USD
9.637213
56939563
548738707.85
194.325996
198.216112
06.Dez.2021
USD
9.430724
56939563
536981341.37
190.162325
193.967981
03.Dez.2021
USD
9.362777
56939563
533112478.38
188.792233
192.562289
02.Dez.2021
USD
9.406088
56954672
535720707.41
189.665562
193.445958
01.Dez.2021
USD
9.294397
56954672
529359350.85
187.41341
191.139559
30.Nov.2021
USD
9.323416
56954672
531012156.62
187.998553
191.71735
29.Nov.2021
USD
9.517288
56954672
542054019.17
191.907813
195.711743
26.Nov.2021
USD
9.456218
56954672
538575838.84
190.67639
194.448419
25.Nov.2021
USD
9.650041
56954672
549614939.03
194.584661
198.426976
24.Nov.2021
USD
9.644291
61904672
597026717.31
194.468718
198.306554
23.Nov.2021
USD
9.654752
61904672
597674297.19
194.679655
198.51946
22.Nov.2021
USD
9.65765
61849672
597322505.03
194.73809
198.574925
19.Nov.2021
USD
9.658021
61849672
597345462.29
194.745571
198.564542
18.Nov.2021
USD
9.685557
61849672
599048530.98
195.30081
199.12709
17.Nov.2021
USD
9.701558
61849672
600038238.08
195.623457
199.46341
16.Nov.2021
USD
9.765387
61849672
603986033.73
196.910513
200.776922
15.Nov.2021
USD
9.763044
61849672
603841116.72
196.863268
200.726679
12.Nov.2021
USD
9.772336
61849672
604415822.73
197.050633
200.916725
11.Nov.2021
USD
9.690002
61849672
599323450.76
195.39044
199.217994
10.Nov.2021
USD
9.63529
61849672
595939567.18
194.28722
198.088803
09.Nov.2021
USD
9.7058
61849672
600300587.52
195.708993
199.533542
08.Nov.2021
USD
9.693711
61849672
599552884.23
195.465229
199.278804
05.Nov.2021
USD
9.669759
61849672
598071428.16
194.982258
198.77787
04.Nov.2021
USD
9.681649
61849672
598806853.54
195.222009
199.024317
03.Nov.2021
USD
9.648555
61849672
596759964.46
194.554697
198.342608
02.Nov.2021
USD
9.598829
61849672
593684483.12
193.552016
197.324303
01.Nov.2021
USD
9.58678
61849672
592939236.69
193.309058
197.069539
29.Okt.2021
USD
9.520487
61849672
588839032.28
191.972318
195.696634
28.Okt.2021
USD
9.542738
61849672
590215236.86
192.42099
196.151846
27.Okt.2021
USD
9.446244
61849672
584247153.04
190.475273
194.167643
26.Okt.2021
USD
9.538075
61849672
589926832.05
192.326965
196.054201
25.Okt.2021
USD
9.571463
61849672
591991877.13
193.000204
196.741927
22.Okt.2021
USD
9.54538
61849672
590378652.32
192.474264
196.196569
21.Okt.2021
USD
9.55529
61849672
590991573.74
192.67409
196.400559
20.Okt.2021
USD
9.522559
61849672
588967186.34
192.014098
195.723545
19.Okt.2021
USD
9.457236
61849672
584926948.57
190.696917
194.374787
18.Okt.2021
USD
9.399085
61849672
581330330.86
189.524352
193.177478
15.Okt.2021
USD
9.386305
61849672
580539913.07
189.266655
192.908329
14.Okt.2021
USD
9.337096
61849672
577496325.19
188.274398
191.898918
13.Okt.2021
USD
9.175591
61849672
567507352.14
185.017791
188.57526
12.Okt.2021
USD
9.153252
61849672
566125658.58
184.567344
188.111434
11.Okt.2021
USD
9.191181
61849672
568471532.26
185.33215
188.885344
08.Okt.2021
USD
9.214414
61849672
569908506.19
185.800623
189.353992
07.Okt.2021
USD
9.226991
61849672
570686380.38
186.054227
189.609803
06.Okt.2021
USD
9.116456
61849672
563849869.95
183.825385
187.337379
05.Okt.2021
USD
9.148738
61849672
565846497.45
184.476323
187.996006
04.Okt.2021
USD
9.080977
61849672
561655479.84
183.109982
186.604163
01.Okt.2021
USD
9.157113
61849672
566364455.25
184.645198
188.171342
30.Sept.2021
USD
9.140584
61849672
565342151.52
184.311905
187.831037
29.Sept.2021
USD
9.242067
61849672
571618869.65
186.358221
189.918279
28.Sept.2021
USD
9.262961
61849672
572911125.92
186.779531
190.355361
27.Sept.2021
USD
9.436345
61896715
584078762.54
190.275668
193.914415
24.Sept.2021
USD
9.451414
61896715
585011529.48
190.579521
194.217776
23.Sept.2021
USD
9.45458
61896715
585207453.08
190.643361
194.27813
22.Sept.2021
USD
9.358792
61896715
579278532.12
188.711879
192.31235
21.Sept.2021
USD
9.297856
61896715
575506803.83
187.483158
191.059089
20.Sept.2021
USD
9.324964
60896715
567859685.43
188.029767
191.618772
17.Sept.2021
USD
9.496867
60896715
578328015.39
191.496041
195.137641
16.Sept.2021
USD
9.595214
60896715
584317045.16
193.479123
197.15869
15.Sept.2021
USD
9.621741
60896715
585932431.63
194.014016
197.701322
14.Sept.2021
USD
9.574341
60896715
583045940.14
193.058237
196.71627
13.Sept.2021
USD
9.619303
60896715
585783955.05
193.964856
197.657412
10.Sept.2021
USD
9.600564
60896715
584642849.46
193.587001
197.268457
09.Sept.2021
USD
9.612252
60896715
585354627.89
193.822679
197.503045
08.Sept.2021
USD
9.633546
60896715
586651313.98
194.252054
197.945987
07.Sept.2021
USD
9.668133
60896715
588757590.26
194.949471
198.656685
06.Sept.2021
USD
9.739903
60896715
593128121.73
196.39665
200.13719
03.Sept.2021
USD
9.728879
60896715
592456784.49
196.174361
199.900493
02.Sept.2021
USD
9.722685
60896715
592079633.89
196.049464
199.77083
01.Sept.2021
USD
9.662555
60896715
588417899.24
194.836995
198.534349
31.Aug.2021
USD
9.659043
60896715
588204005.43
194.766179
198.462752
27.Aug.2021
USD
9.660688
60896715
588304221.57
194.799349
198.496968
26.Aug.2021
USD
9.574758
60896715
583071366.1
193.066645
196.725598
25.Aug.2021
USD
9.6274
60896715
586277051.8
194.128125
197.783066
24.Aug.2021
USD
9.603909
60896715
584846545.1
193.65445
197.299574
23.Aug.2021
USD
9.561315
60896715
582252717.86
192.795579
196.419189
20.Aug.2021
USD
9.476882
60896715
577111015.54
191.093061
194.687167
19.Aug.2021
USD
9.430679
60896715
574297429.93
190.161418
193.737303
18.Aug.2021
USD
9.461738
60896715
576188781.01
190.787696
194.363545
17.Aug.2021
USD
9.547866
60896715
581433697.67
192.524392
196.135152
16.Aug.2021
USD
9.644024
60896715
587289396.49
194.463334
198.114357
13.Aug.2021
USD
9.636869
60896715
586853666.53
194.319059
197.95416
12.Aug.2021
USD
9.614114
60896715
585467996.37
193.860225
197.486451
11.Aug.2021
USD
9.623002
60896715
586009267.29
194.039443
197.67508
10.Aug.2021
USD
9.569988
60896715
582780871.43
192.970462
196.585101
09.Aug.2021
USD
9.54787
60896715
581433956.27
192.524472
196.131922
06.Aug.2021
USD
9.551305
60896715
581643125.66
192.593736
196.198851
05.Aug.2021
USD
9.544911
60896715
581253780.75
192.464807
196.069646
04.Aug.2021
USD
9.547778
59896715
571880584.11
192.522617
196.149935
03.Aug.2021
USD
9.597301
59896715
574846803.62
193.521205
197.166757
02.Aug.2021
USD
9.530962
59896715
570873372.45
192.183537
195.802664
30.Juli2021
USD
9.490528
59896715
568451501.24
191.368221
194.973751
29.Juli2021
USD
9.526372
59896715
570598402.57
192.090984
195.70454
28.Juli2021
USD
9.416799
59896715
564035344.76
189.88154
193.449789
27.Juli2021
USD
9.428956
59896715
564763516.97
190.126675
193.695971
26.Juli2021
USD
9.47604
59896715
567583708.57
191.076083
194.66489
23.Juli2021
USD
9.440647
59896715
565463754.04
190.362414
193.932012
22.Juli2021
USD
9.382247
59896715
561965792.07
189.184829
192.731577
21.Juli2021
USD
9.393525
59896715
562641344.68
189.41224
192.961581
20.Juli2021
USD
9.30157
59896715
557133543.59
187.558047
191.065173
19.Juli2021
USD
9.192806
59896715
550618885.35
185.364916
188.820103
16.Juli2021
USD
9.320137
59896715
558245648.05
187.932435
191.42543
15.Juli2021
USD
9.40234
59896715
563169306.17
189.589987
193.111782
14.Juli2021
USD
9.446571
59896715
565818619.78
190.481866
194.011781
13.Juli2021
USD
9.445629
59896715
565762202.21
190.462872
193.99018
12.Juli2021
USD
9.483394
59896715
568024194.67
191.22437
194.762569
09.Juli2021
USD
9.430132
59896715
564833983.78
190.150388
193.659349
08.Juli2021
USD
9.311285
59896715
557715419.22
187.753942
191.212259
07.Juli2021
USD
9.412963
59896715
563805597.13
189.80419
193.301887
06.Juli2021
USD
9.382298
59896715
561968876.43
189.185857
192.669763
05.Juli2021
USD
9.44997
59896715
566022191.69
190.550404
194.057208
02.Juli2021
USD
9.431742
59896715
564930392.14
190.182852
193.674111
01.Juli2021
USD
9.387017
59896715
562251533.44
189.281012
192.754145
30.Juni2021
USD
9.383602
59896715
562046967.85
189.212151
192.68434
29.Juni2021
USD
9.395755
59896715
562774868.57
189.457206
192.931273
28.Juni2021
USD
9.383501
59896715
562040891.6
189.210115
192.68025
25.Juni2021
USD
9.367605
59896715
561088779.12
188.889586
192.341358
24.Juni2021
USD
9.324586
59896715
558512101.74
188.022145
191.457565
23.Juni2021
USD
9.275783
59896715
555588932.79
187.038075
190.461324
22.Juni2021
USD
9.287188
59896715
556272109.49
187.268047
190.693159
21.Juni2021
USD
9.232735
59896715
553010530.96
186.17005
189.572711
18.Juni2021
USD
9.124011
59896715
546498313.86
183.977725
187.332497
17.Juni2021
USD
9.276803
59896715
555650079.96
187.058643
190.461384
16.Juni2021
USD
9.379901
59896715
561825259.55
189.137524
192.581701
15.Juni2021
USD
9.431815
59896715
564934756.4
190.184324
193.647427
14.Juni2021
USD
9.434636
59896715
565103735.73
190.241207
193.711229
11.Juni2021
USD
9.445494
59896715
565754088.39
190.460149
193.94158
10.Juni2021
USD
9.428537
59896715
564738453.4
190.118226
193.586739
09.Juni2021
USD
9.418835
59896715
564157294.84
189.922594
193.377469
08.Juni2021
USD
9.467839
59896715
567092478.53
190.910717
194.386593
07.Juni2021
USD
9.462273
59912643
566909791.79
190.798483
194.269085
04.Juni2021
USD
9.454664
59912643
566453911.8
190.645054
194.116428
03.Juni2021
USD
9.373541
59912643
561593648.03
189.00928
192.448179
02.Juni2021
USD
9.399557
59912643
563152340.01
189.53387
192.977033
01.Juni2021
USD
9.400399
59912643
563202782.29
189.550848
192.997435
31.Mai2021
USD
9.368926
59912643
561317154.2
188.916222
192.336655
28.Mai2021
USD
9.377517
59912643
561831875.29
189.089453
192.512668
27.Mai2021
USD
9.36629
59912643
561159189.31
188.86307
192.25205
26.Mai2021
USD
9.325823
59912643
558734721.51
188.047088
191.415378
25.Mai2021
USD
9.306932
59912643
557602910.47
187.666168
191.025974
24.Mai2021
USD
9.316729
59912643
558189863.44
187.863715
191.228369
21.Mai2021
USD
9.255031
59912643
554493384.5
186.619629
189.953888
20.Mai2021
USD
9.252371
59912643
554334016.76
186.565993
189.89974
19.Mai2021
USD
9.16487
59912643
549091632.51
184.801611
188.099709
18.Mai2021
USD
9.1937
59912643
550818909.56
185.382943
188.682234
17.Mai2021
USD
9.225746
59912643
552738883.32
186.029123
189.33931
14.Mai2021
USD
9.231192
59912643
553065165.12
186.138936
189.491434
13.Mai2021
USD
9.101151
59912643
545274050.81
183.516773
186.820614
12.Mai2021
USD
9.025785
59912643
540758656.15
181.997083
185.274178
11.Mai2021
USD
9.226881
59912643
552806839.27
186.052009
189.399873
10.Mai2021
USD
9.350644
59912643
560221852.54
188.547582
191.937576
07.Mai2021
USD
9.389808
59912643
562568273.22
189.33729
192.743259
06.Mai2021
USD
9.296434
59912643
556973968.86
187.454485
190.823184
05.Mai2021
USD
9.239018
59912643
553534043.08
186.296741
189.648853
04.Mai2021
USD
9.176726
59912643
549801958.69
185.040677
188.367878
30.Apr.2021
USD
9.185078
59912643
550302337.44
185.209088
188.530601
29.Apr.2021
USD
9.294498
59912643
556857952.98
187.415447
190.775531
28.Apr.2021
USD
9.248506
60007121
554976253.7
186.488058
189.830622
27.Apr.2021
USD
9.285199
60007121
557178089.97
187.227941
190.586361
26.Apr.2021
USD
9.294728
60007121
557749884.17
187.420085
190.777626
23.Apr.2021
USD
9.25593
60025952
555596027.98
186.637757
189.973116
22.Apr.2021
USD
9.177605
60025952
550894529.47
185.058401
188.361922
21.Apr.2021
USD
9.232683
60025952
554200614.28
186.169001
189.490395
20.Apr.2021
USD
9.153416
59025952
540289137.67
184.570651
187.857492
19.Apr.2021
USD
9.22669
59025952
544614212.48
186.048158
189.362466
16.Apr.2021
USD
9.264659
59025952
546855360.01
186.813769
190.134819
15.Apr.2021
USD
9.223999
59025952
544455354.93
185.993896
189.300244
14.Apr.2021
USD
9.122276
59025952
538451080.93
183.94274
187.208517
13.Apr.2021
USD
9.134113
59170278
540468024
184.181423
187.448606
12.Apr.2021
USD
9.123988
59170278
539868945.85
183.977261
187.238257
09.Apr.2021
USD
9.139631
59170278
540794560.44
184.292689
187.553633
08.Apr.2021
USD
9.092424
59170278
538001295.82
183.340801
186.583698
07.Apr.2021
USD
9.055254
59170278
535801905.64
182.5913
185.815836
06.Apr.2021
USD
9.049556
59170278
535464768.84
182.476405
185.698401
01.Apr.2021
USD
8.956486
59170278
529957771.87
180.59973
183.776122
31.März2021
USD
8.850696
59170278
523698144.24
178.466566
181.60526
30.März2021
USD
8.827855
59170278
522346691.64
178.005998
181.128972
29.März2021
USD
8.821001
59170278
521941093.44
177.867793
180.985463
26.März2021
USD
8.859379
58095278
514688111.01
178.641652
181.763603
25.März2021
USD
8.673208
57095278
495199224.69
174.887676
177.940942
24.März2021
USD
8.623551
56997008
491516636.95
173.886386
176.916314
23.März2021
USD
8.673898
56997008
494386274.94
174.901589
177.950102
22.März2021
USD
8.784596
56997008
500695735.96
177.133718
180.218468
19.März2021
USD
8.729126
56997008
497534079.7
176.015213
179.068614
18.März2021
USD
8.720685
56997008
497052988.09
175.845008
178.885321
17.März2021
USD
8.784642
55997008
491913690.42
177.134645
180.204507
16.März2021
USD
8.75866
55997008
490458767.13
176.610741
179.668978
15.März2021
USD
8.760617
55997008
490568378.9
176.650202
179.712293
12.März2021
USD
8.686652
55997008
486426545.32
175.158762
178.187407
11.März2021
USD
8.683279
55997008
486237684.95
175.090749
178.119791
10.März2021
USD
8.574813
55997008
480163920.15
172.903626
175.892682
09.März2021
USD
8.55225
55997008
478900428.97
172.448663
175.429331
08.März2021
USD
8.415574
55997008
471246982.76
169.692711
172.625462
05.März2021
USD
8.453721
55997008
473383094.36
170.461912
173.406596
04.März2021
USD
8.324714
55997008
466159111.45
167.860598
170.753883
03.März2021
USD
8.478652
55997008
474779177.52
170.964624
173.91267
02.März2021
USD
8.570511
55997008
479923001.06
172.81688
175.800044
01.März2021
USD
8.641714
55997008
483910157.42
174.252627
177.264731
26.Feb.2021
USD
8.456384
55997008
473532226.57
170.515609
173.459834
25.Feb.2021
USD
8.511794
55997008
476635031.13
171.632903
174.586865
24.Feb.2021
USD
8.675623
55997008
485808953.48
174.936372
177.949706
23.Feb.2021
USD
8.599135
55997008
481525841.44
173.394058
176.377878
22.Feb.2021
USD
8.603879
55997008
481791523.25
173.489717
176.469777
19.Feb.2021
USD
8.685702
55997008
486373354.45
175.139606
178.14558
18.Feb.2021
USD
8.612594
55997008
482279509.31
173.665447
176.643527
17.Feb.2021
USD
8.664341
55997008
485177204.25
174.70888
177.704574
16.Feb.2021
USD
8.716217
55997008
488082096.23
175.754915
178.766436
15.Feb.2021
USD
8.730729
55997008
488894714.69
176.047537
179.066098
12.Feb.2021
USD
8.699613
55997008
487152338.3
175.42011
178.421873
11.Feb.2021
USD
8.652703
56015924
484689178.7
174.47421
177.453533
10.Feb.2021
USD
8.584403
56015924
480863298.39
173.097
176.051305
09.Feb.2021
USD
8.58335
56015924
480804326.61
173.075768
176.028653
08.Feb.2021
USD
8.571751
56015924
480154594.86
172.841884
175.786402
05.Feb.2021
USD
8.450726
56015924
473375248.26
170.40152
173.297267
04.Feb.2021
USD
8.417013
56015924
471486816.46
169.721727
172.611141
03.Feb.2021
USD
8.369332
56015924
468815868.07
168.760281
171.638012
02.Feb.2021
USD
8.385646
56015924
469729734.28
169.089239
171.975972
01.Feb.2021
USD
8.319389
56015924
466018287.05
167.753224
170.634439
29.Jan.2021
USD
8.19912
56015924
459281293.26
165.328105
168.160992
28.Jan.2021
USD
8.327398
56015924
466466910.96
167.914719
170.789692
27.Jan.2021
USD
8.293349
56015924
464559611.34
167.22815
170.095792
26.Jan.2021
USD
8.480751
56015924
475057122.09
171.006948
173.935964
25.Jan.2021
USD
8.524964
56015924
477533789.82
171.898465
174.841671
22.Jan.2021
USD
8.524429
56015924
477503784.92
171.887677
174.821448
21.Jan.2021
USD
8.582395
56015924
480750786.31
173.056511
176.007414
20.Jan.2021
USD
8.554697
56015924
479199269.35
172.498005
175.439734
19.Jan.2021
USD
8.492006
56015924
475687569.42
171.233895
174.147688
18.Jan.2021
USD
8.430006
56015924
472214624.51
169.983719
172.873514
15.Jan.2021
USD
8.432238
56015924
472339629.73
170.028726
172.910622
14.Jan.2021
USD
8.516057
56015924
477034802.33
171.718863
174.624437
13.Jan.2021
USD
8.480442
56015924
475039805.04
171.000717
173.891551
12.Jan.2021
USD
8.488845
56015924
475510506.48
171.170157
174.061381
11.Jan.2021
USD
8.447151
56015924
473175010.54
170.329433
173.243923
08.Jan.2021
USD
8.477067
56015924
474850763.62
170.932664
173.850391
07.Jan.2021
USD
8.455271
56015924
473629853.93
170.493166
173.396957
06.Jan.2021
USD
8.33224
56015924
466738153.22
168.012353
170.868695
05.Jan.2021
USD
8.240976
55044609
453621311.29
166.172094
168.992847
04.Jan.2021
USD
8.175268
55044609
450004438.82
164.84715
167.646594
31.Dez.2020
USD
8.202984
55044609
451530075.41
165.406019
168.203547
30.Dez.2020
USD
8.182691
54044609
442230388.77
164.996828
167.783115
29.Dez.2020
USD
8.152193
54044609
440582130.94
164.381863
167.154525
24.Dez.2020
USD
8.136902
54044609
439755698.04
164.073533
166.837591
23.Dez.2020
USD
8.11332
54044609
438481222.1
163.598022
166.353683
22.Dez.2020
USD
8.088811
54044609
437156628.39
163.10382
165.855432
21.Dez.2020
USD
8.103251
54044609
437937045.09
163.39499
166.14718
18.Dez.2020
USD
8.159254
55044609
449122986.8
164.524242
167.287328
17.Dez.2020
USD
8.18661
55044609
450628748.61
165.075851
167.849279
16.Dez.2020
USD
8.126194
55044609
447303212.82
163.857615
166.611377
15.Dez.2020
USD
8.102053
55044609
445974343.21
163.370833
166.115614
14.Dez.2020
USD
8.028926
56044609
449978050.83
161.896291
164.613141
11.Dez.2020
USD
8.001283
56044609
448428786.27
161.338894
164.043388
10.Dez.2020
USD
8.021251
56044609
449547929.91
161.741531
164.451481
09.Dez.2020
USD
8.029587
56044609
450015088.51
161.90962
164.621415
08.Dez.2020
USD
8.072486
56044609
452419364.37
162.77464
165.499048
07.Dez.2020
USD
8.040995
56044609
450654450.25
162.139652
164.852551
04.Dez.2020
USD
8.063706
55094609
444266743.86
162.597599
165.31261
03.Dez.2020
USD
7.992161
55094609
440325017.59
161.154957
163.842162
02.Dez.2020
USD
7.949136
55094609
437954554.84
160.287395
162.956865
01.Dez.2020
USD
7.947429
55094609
437860512.61
160.252975
162.918541
30.Nov.2020
USD
7.87777
54094609
426144921.63
158.848362
161.501625
27.Nov.2020
USD
7.9229
53864609
426763955.46
159.758369
162.419548
26.Nov.2020
USD
7.883047
53864609
424617294.22
158.954768
161.602191
25.Nov.2020
USD
7.887887
53864609
424877993.94
159.052363
161.701875
24.Nov.2020
USD
7.900675
53864609
425566797.5
159.310221
161.965395
23.Nov.2020
USD
7.803351
53864609
420324469.92
157.347768
159.969312
20.Nov.2020
USD
7.759536
53864609
417964380.04
156.464277
159.06004
19.Nov.2020
USD
7.78657
53864609
419420571.1
157.009394
159.613895
18.Nov.2020
USD
7.772274
53864609
418650506.84
156.721127
159.321002
17.Nov.2020
USD
7.817632
53864609
421093713.26
157.635732
160.254328
16.Nov.2020
USD
7.839965
53864609
422296697.22
158.086057
160.711805
13.Nov.2020
USD
7.738364
53864609
416823985.41
156.037362
158.618814
12.Nov.2020
USD
7.652635
53864609
412206196.18
154.308711
156.859632
11.Nov.2020
USD
7.720234
53814609
415461385.24
155.671786
158.245596
10.Nov.2020
USD
7.656586
53814609
412036231.52
154.38838
156.942356
09.Nov.2020
USD
7.621542
52814609
402528787.41
153.681748
156.221987
06.Nov.2020
USD
7.589089
52814609
400814817.34
153.027362
155.550738
05.Nov.2020
USD
7.57113
52814609
399866301.62
152.665234
155.17998
04.Nov.2020
USD
7.430816
52814609
392455655.19
149.835924
152.309643
03.Nov.2020
USD
7.318076
52814609
386501337.04
147.562621
149.999517
02.Nov.2020
USD
7.159338
52814609
378117687.16
144.361807
146.743339
30.Okt.2020
USD
7.053482
52814609
372526910.6
142.227313
144.565798
29.Okt.2020
USD
7.103953
52814609
375192517.03
143.245017
145.596501
28.Okt.2020
USD
7.094182
46814609
332111358.6
143.047993
145.396687
27.Okt.2020
USD
7.307021
46814609
342075346.87
147.339706
149.760537
26.Okt.2020
USD
7.358964
46814609
344507065.66
148.387092
150.825786
23.Okt.2020
USD
7.476867
46814609
350026633.43
150.764503
153.241194
22.Okt.2020
USD
7.467761
46814609
349600333.16
150.580888
153.054974
21.Okt.2020
USD
7.472238
46814609
349809902.1
150.671163
153.142686
20.Okt.2020
USD
7.466654
46814609
349548507.99
150.558567
153.026722
19.Okt.2020
USD
7.451838
46814609
348854915.88
150.259815
152.831434
16.Okt.2020
USD
7.515337
46814609
351827599.22
151.540217
154.018924
15.Okt.2020
USD
7.512916
46814609
351714250.7
151.491399
153.965191
14.Okt.2020
USD
7.530884
46814609
352555406.27
151.853708
154.327644
13.Okt.2020
USD
7.555891
46814609
353726087.61
152.357953
154.83815
12.Okt.2020
USD
7.587389
46814609
355200681.82
152.993082
155.477869
09.Okt.2020
USD
7.514832
46814609
351803954.69
151.530034
153.984787
08.Okt.2020
USD
7.459309
46814609
349204652.37
150.410461
152.846692
07.Okt.2020
USD
7.39879
46814609
346371497.76
149.190148
151.604879
06.Okt.2020
USD
7.307882
46814609
342115638.83
147.357068
149.738021
05.Okt.2020
USD
7.367275
46814609
344896103.73
148.554676
150.953292
02.Okt.2020
USD
7.215351
46814609
337783860.79
145.491261
147.832267
01.Okt.2020
USD
7.255373
46814609
339657468.31
146.298269
148.649235
30.Sept.2020
USD
7.206005
46814609
337346346.83
145.302807
147.635377
29.Sept.2020
USD
7.184742
46814609
336350904.41
144.874057
147.192912
28.Sept.2020
USD
7.183901
46814609
336311528.79
144.857099
147.177569
25.Sept.2020
USD
7.0672
46814609
330848241.36
142.503925
144.780689
24.Sept.2020
USD
6.994153
46814609
327428582.43
141.030996
143.280084
23.Sept.2020
USD
6.9914
46814609
327299673.59
140.975484
143.219793
22.Sept.2020
USD
7.087099
46814609
331779802.81
142.905171
145.179849
21.Sept.2020
USD
7.053956
46814609
330228192.55
142.236871
144.49903
18.Sept.2020
USD
7.173951
46814609
335845721.31
144.656466
146.952844
17.Sept.2020
USD
7.218223
46814609
337918321.98
145.549172
147.860583
16.Sept.2020
USD
7.266885
46814609
340196420.19
146.530399
148.855725
15.Sept.2020
USD
7.264228
46814609
340072031.15
146.476823
148.798957
14.Sept.2020
USD
7.234037
46814609
338658623.83
145.868048
148.176933
11.Sept.2020
USD
7.140641
46814609
334286347.53
143.984799
146.260683
10.Sept.2020
USD
7.13397
46814609
333974028.22
143.850284
146.122382
09.Sept.2020
USD
7.208433
46814609
337459984.93
145.351765
147.645853
08.Sept.2020
USD
7.107244
46734593
332154189.99
143.311377
145.572579
07.Sept.2020
USD
7.252875
46734593
338960166.65
146.247899
148.557146
04.Sept.2020
USD
7.228271
46734593
337810338.74
145.751781
148.043875
03.Sept.2020
USD
7.300956
47016252
343263603.6
147.217411
149.532849
02.Sept.2020
USD
7.505766
47016252
352893000.86
151.347226
153.729877
01.Sept.2020
USD
7.395707
47016252
347718470.41
149.127982
151.46783
31.Aug.2020
USD
7.379451
47016252
346954157.96
148.800194
151.135806
28.Aug.2020
USD
7.393315
47016252
347605966.79
149.07975
151.418759
27.Aug.2020
USD
7.345714
47016252
345367982.32
148.119917
150.446895
26.Aug.2020
USD
7.354594
47016252
345785488.23
148.298974
150.624861
25.Aug.2020
USD
7.326427
46016252
337134748.25
147.731011
150.050648
24.Aug.2020
USD
7.327219
46016252
337171166
147.746981
150.068385
21.Aug.2020
USD
7.263665
47016252
341510344
146.46547
148.763801
20.Aug.2020
USD
7.269918
47016252
341804308.91
146.591557
148.891206
19.Aug.2020
USD
7.312281
47016252
343796048.96
147.44577
149.760349
18.Aug.2020
USD
7.322212
46941480
343715495.66
147.64602
149.962969
17.Aug.2020
USD
7.326545
46941480
343918906.99
147.733391
150.054431
14.Aug.2020
USD
7.302635
46941480
342796538.83
147.251266
149.554604
13.Aug.2020
USD
7.302051
46941480
342769102.35
147.239491
149.537799
12.Aug.2020
USD
7.321068
46941480
343661804.67
147.622952
149.937545
11.Aug.2020
USD
7.234486
46941480
339597485.8
145.877101
148.16533
10.Aug.2020
USD
7.250268
46941480
340338311
146.195332
148.492017
07.Aug.2020
USD
7.219282
46941480
338883797.71
145.570526
147.849942
06.Aug.2020
USD
7.21032
46660613
336437996.82
145.389815
147.666971
05.Aug.2020
USD
7.226785
46660613
337206255.74
145.721817
148.00473
04.Aug.2020
USD
7.171689
46660613
334635413.72
144.610855
146.873214
03.Aug.2020
USD
7.131207
46660613
332746498.56
143.79457
146.04342
31.Juli2020
USD
7.071091
46660613
329941442.64
142.582384
144.80675
30.Juli2020
USD
7.073946
46660613
330074682.26
142.639952
144.865773
29.Juli2020
USD
7.100894
46660613
331332103
143.183335
145.409607
28.Juli2020
USD
7.028424
59660613
419320117.02
141.722041
143.92055
27.Juli2020
USD
7.074225
58660613
414978386.92
142.645578
144.855131
24.Juli2020
USD
7.001082
58660613
410687796.13
141.170713
143.354665
23.Juli2020
USD
7.090995
58660613
415962150.04
142.98373
145.19669
22.Juli2020
USD
7.118676
58660613
417585948.84
143.541894
145.76091
21.Juli2020
USD
7.08203
58660613
415436243.63
142.802959
145.005738
20.Juli2020
USD
7.060136
58660613
414151947.08
142.361486
144.556902
17.Juli2020
USD
7.019974
58660613
411796027.86
141.551654
143.729566
16.Juli2020
USD
6.980487
58660613
409479695.45
140.755433
142.917544
15.Juli2020
USD
6.997538
58660613
410479884.89
141.099251
143.261928
14.Juli2020
USD
6.89103
58660613
404232055.44
138.951611
141.081568
13.Juli2020
USD
6.818244
58660613
399962402.55
137.483944
139.584701
10.Juli2020
USD
6.819459
58660613
400033655.92
137.508444
139.602103
09.Juli2020
USD
6.778838
58660613
397650798.98
136.689357
138.769982
08.Juli2020
USD
6.80386
58660613
399118613.21
137.193903
139.284245
07.Juli2020
USD
6.797135
58660613
398724162.13
137.0583
139.147567
06.Juli2020
USD
6.85653
58660613
402208263.92
138.255948
140.3642
03.Juli2020
USD
6.756248
58660613
396325682.6
136.233849
138.30594
02.Juli2020
USD
6.759259
58660613
396502314.32
136.294563
138.365168
01.Juli2020
USD
6.70975
59660613
400307821.4
135.296257
137.350561
30.Juni2020
USD
6.727186
59660613
401348075.5
135.647839
137.710848
29.Juni2020
USD
6.630791
61660613
408858662.98
133.704118
135.727354
26.Juni2020
USD
6.569965
61660613
405108112.5
132.477615
134.476058
25.Juni2020
USD
6.633015
61660613
408995777.61
133.748963
135.765106
24.Juni2020
USD
6.604226
61660613
407220660.55
133.168458
135.173593
23.Juni2020
USD
6.768927
61660613
417376215.42
136.48951
138.540632
22.Juni2020
USD
6.732972
61660613
415159198.43
135.764509
137.807647
19.Juni2020
USD
6.710025
61660613
413744262.98
135.301803
137.334892
18.Juni2020
USD
6.710979
61660613
413803126.88
135.321039
137.345049
17.Juni2020
USD
6.744826
61660613
415890164.81
136.003534
138.031398
16.Juni2020
USD
6.745208
61695801
416151050.9
136.011237
138.042551
15.Juni2020
USD
6.617372
61695801
408264127.09
133.433536
135.422035
12.Juni2020
USD
6.588483
61695801
406481769.25
132.851014
134.831041
11.Juni2020
USD
6.576678
61695801
405753435.32
132.612977
134.586528
10.Juni2020
USD
6.917442
62695801
433694573.17
139.484185
141.562093
09.Juni2020
USD
6.952077
62695801
435866061.67
140.18257
142.265218
08.Juni2020
USD
7.017269
62695801
439953305.75
141.49711
143.600785
05.Juni2020
USD
6.960426
62695801
436389507.54
140.35092
142.433263
04.Juni2020
USD
6.82524
62695801
427913950.23
137.625013
139.668788
03.Juni2020
USD
6.827125
62695801
428032122.73
137.663022
139.711237
02.Juni2020
USD
6.73876
62695801
422491993.35
135.881219
137.899052
01.Juni2020
USD
6.680995
62695801
418870384.92
134.716438
136.722505
29.Mai2020
USD
6.640796
62695801
416350025.74
133.90586
135.899152
28.Mai2020
USD
6.620036
62695801
415048510.31
133.487253
135.470847
27.Mai2020
USD
6.609258
62695801
414372735.57
133.269924
135.257774
26.Mai2020
USD
6.542936
62695801
410214623.38
131.932599
133.901753
22.Mai2020
USD
6.389302
62695801
400582447.12
128.834703
130.751293
21.Mai2020
USD
6.405007
62695801
401567077.26
129.151381
131.072927
20.Mai2020
USD
6.450085
62695801
404393274.46
130.060339
131.993279
19.Mai2020
USD
6.368255
63695801
405631129.4
128.410309
130.320985
18.Mai2020
USD
6.378443
63695801
406280083.6
128.615741
130.529254
15.Mai2020
USD
6.144502
63695801
391379008.15
123.898524
125.736479
14.Mai2020
USD
6.12008
64695801
395943481.96
123.406076
125.231702
13.Mai2020
USD
6.109199
65695801
401348743.86
123.18667
125.0016
12.Mai2020
USD
6.232606
65726541
409647697.76
125.675065
127.52572
11.Mai2020
USD
6.338078
65726541
416579977.6
127.801816
129.682772
07.Mai2020
USD
6.212165
65726541
408304154.74
125.26289
127.096978
06.Mai2020
USD
6.155799
65726541
404599410.77
124.126319
125.952367
05.Mai2020
USD
6.189427
65726541
406809675.7
124.804398
126.64268
04.Mai2020
USD
6.119598
65726541
402220044
123.396357
125.206146
01.Mai2020
USD
6.142153
65726541
403702473.2
123.851159
125.667799
30.Apr.2020
USD
6.301958
65726541
414205922.49
127.073487
128.938068
29.Apr.2020
USD
6.425774
65726541
422343924.85
129.570129
131.47019
28.Apr.2020
USD
6.294735
65726541
413731202.9
126.927842
128.79546
27.Apr.2020
USD
6.25233
65726541
410944061.85
126.072782
127.928165
24.Apr.2020
USD
6.122428
65726541
402406063.99
123.453421
125.260806
23.Apr.2020
USD
6.070294
65726541
398979490.24
122.402185
124.197035
22.Apr.2020
USD
6.063124
65636541
397962545.66
122.257608
124.048033
21.Apr.2020
USD
5.963459
65636541
391420853.96
120.24795
122.008198
20.Apr.2020
USD
6.152345
65636541
403818687.49
124.056672
125.872208
17.Apr.2020
USD
6.251125
65636541
410302281.88
126.048484
127.884644
16.Apr.2020
USD
6.08807
65636541
399599867.09
122.760622
124.554116
15.Apr.2020
USD
6.066801
65636541
398203850.47
122.331752
124.104347
14.Apr.2020
USD
6.240343
65636541
409594542.29
125.831075
127.657064
09.Apr.2020
USD
6.156399
65636541
404084766.5
124.138417
125.936213
08.Apr.2020
USD
6.051887
65236541
394804206.08
122.031024
123.800723
07.Apr.2020
USD
5.906112
64236541
379388259.85
119.091598
120.813601
06.Apr.2020
USD
5.852104
64236541
375918976.36
118.002574
119.705856
03.Apr.2020
USD
5.496997
64236541
353108091.12
110.842151
112.436278
02.Apr.2020
USD
5.569902
64236541
357791289.06
112.312217
113.925932
01.Apr.2020
USD
5.532771
64236541
355406100.6
111.563502
113.163567
31.März2020
USD
5.728775
64206541
367824849.69
115.515752
117.16412
30.März2020
USD
5.809904
64206541
373033875.58
117.151648
118.832344
27.März2020
USD
5.648754
64206541
362687003.84
113.902198
115.529183
26.März2020
USD
5.796942
64206541
372201656.83
116.89028
118.558987
25.März2020
USD
5.525347
64206541
354763453.86
111.413804
113.025385
24.März2020
USD
5.389463
64294905
346515066.47
108.673821
110.229951
23.März2020
USD
4.961042
66294905
328891838.22
100.035086
101.488331
20.März2020
USD
5.099989
67294905
343203277.97
102.836831
104.323657
19.März2020
USD
5.253885
67294905
353559709.44
105.940009
107.478869
18.März2020
USD
5.256513
68294905
358993109.53
105.993001
107.538239
17.März2020
USD
5.549962
68294905
379034155.56
111.910144
113.542036
16.März2020
USD
5.327381
70294905
374487797.37
107.421992
108.983177
13.März2020
USD
5.8794
69294905
407412506.62
118.552974
120.279017
12.März2020
USD
5.578577
68864905
384168218.7
112.48714
114.111611
11.März2020
USD
6.195887
68864905
426679223.62
124.934658
126.733636
10.März2020
USD
6.451394
68864905
444274703.39
130.086734
131.964515
09.März2020
USD
6.294286
68864905
433455464.91
126.918788
128.750187
06.März2020
USD
6.743833
68864905
464413481.1
135.983511
137.940894
05.März2020
USD
6.862555
68864905
472589223.66
138.377437
140.374167
04.März2020
USD
6.997115
68864905
481855676.64
141.090722
143.126139
03.März2020
USD
6.798246
69864905
474958857.41
137.080702
139.053414
02.März2020
USD
6.882254
69864905
480828085.89
138.77465
140.773245
28.Feb.2020
USD
6.663552
69935467
466018685.34
134.364715
136.298334
27.Feb.2020
USD
6.8154
69935467
476638230.76
137.426598
139.405839
26.Feb.2020
USD
7.049945
68935467
485991257.92
142.155993
144.210028
25.Feb.2020
USD
7.106584
68935467
489895750.27
143.298069
145.366558
24.Feb.2020
USD
7.28914
68935467
502480338.25
146.979152
149.100553
21.Feb.2020
USD
7.497311
68935467
516830688.45
151.176738
153.349253
20.Feb.2020
USD
7.548668
68935467
520371016.52
152.212307
154.400297
19.Feb.2020
USD
7.575134
68935467
522195455.61
152.745971
154.934048
18.Feb.2020
USD
7.555052
68935467
520811074.97
152.341035
154.523024
17.Feb.2020
USD
7.575419
68935467
522215070.86
152.751718
154.941013
14.Feb.2020
USD
7.574654
68935467
522162334.19
152.736292
154.919234
13.Feb.2020
USD
7.578575
68935467
522432668.71
152.815356
154.999201
12.Feb.2020
USD
7.576355
68935467
522279617.51
152.770592
154.94938
11.Feb.2020
USD
7.533793
68935467
519345548.48
151.912366
154.077554
10.Feb.2020
USD
7.495341
68935467
516694850.04
151.137015
153.28845
07.Feb.2020
USD
7.480844
68935467
515695512.85
150.844695
152.987056
06.Feb.2020
USD
7.531579
68935467
519192938.27
151.867723
154.023627
05.Feb.2020
USD
7.507473
68835467
516780462.07
151.381646
153.530724
04.Feb.2020
USD
7.414448
68835467
510377051.7
149.505878
151.626787
03.Feb.2020
USD
7.316959
68835467
503666353.66
147.540097
149.631952
31.Jan.2020
USD
7.288737
68835467
501723658.11
146.971025
149.048297
30.Jan.2020
USD
7.402789
68835467
509574465.18
149.270784
151.384178
29.Jan.2020
USD
7.418337
69835467
518063039.89
149.584296
151.701177
28.Jan.2020
USD
7.440603
69835467
519618040.76
150.033271
152.157455
27.Jan.2020
USD
7.397348
69835467
516597252.21
149.161071
151.272682
24.Jan.2020
USD
7.509121
69835467
524402972.5
151.414877
153.548989
23.Jan.2020
USD
7.536475
69835467
526313271.17
151.966446
154.107847
22.Jan.2020
USD
7.544315
69835467
526860766.56
152.124533
154.264189
21.Jan.2020
USD
7.527714
69835467
525701439.57
151.789788
153.922188
20.Jan.2020
USD
7.544413
69835467
526867659.28
152.126509
154.258199
17.Jan.2020
USD
7.540927
69835467
526624216.56
152.056217
154.178229
16.Jan.2020
USD
7.516479
69871493
525187631.98
151.563244
153.676356
15.Jan.2020
USD
7.464426
69871493
521550595
150.513641
152.608267
14.Jan.2020
USD
7.47455
69871493
522258030.99
150.717782
152.812029
13.Jan.2020
USD
7.457577
69871493
521072108.81
150.375537
152.462994
10.Jan.2020
USD
7.425025
69871493
518797640.59
149.719154
151.790441
09.Jan.2020
USD
7.429105
69871493
519082678.9
149.801424
151.873368
08.Jan.2020
USD
7.393844
69871493
516618963.39
149.090416
151.147521
07.Jan.2020
USD
7.388471
69871493
516243536.04
148.982074
151.033456
06.Jan.2020
USD
7.379158
72871493
537730301.52
148.794286
150.843932
03.Jan.2020
USD
7.397433
72871493
539062048.7
149.162785
151.211079
02.Jan.2020
USD
7.443075
72871493
542388026.49
150.083117
152.141669
31.Dez.2019
USD
7.410381
72871493
540005532.03
149.423871
151.471733
30.Dez.2019
USD
7.404194
72871493
539554728.83
149.299115
151.348607
27.Dez.2019
USD
7.425679
72871493
541120365.74
149.732341
151.779658
24.Dez.2019
USD
7.399117
72871493
539184760.08
149.196742
151.232595
23.Dez.2019
USD
7.392946
72871493
538735040.54
149.072309
151.103868
20.Dez.2019
USD
7.406743
72811493
539296019.78
149.350513
151.382259
19.Dez.2019
USD
7.372108
70811493
522030038.3
148.652129
150.6674
18.Dez.2019
USD
7.348446
70811493
520354467
148.175005
150.17687
17.Dez.2019
USD
7.357196
68781493
506038965.23
148.351441
150.35484
16.Dez.2019
USD
7.361904
68781493
506362778.64
148.446374
150.445719
13.Dez.2019
USD
7.313384
68781493
503025514.18
147.468011
149.44743
12.Dez.2019
USD
7.292103
68781493
501561764.7
147.038898
149.014959
11.Dez.2019
USD
7.248616
69781493
505819294.17
146.16202
148.130595
10.Dez.2019
USD
7.229338
69781493
504474060.98
145.773296
147.735885
09.Dez.2019
USD
7.240406
69781493
505246385.09
145.996473
147.962787
06.Dez.2019
USD
7.247386
69781493
505733416.35
146.137219
148.10057
05.Dez.2019
USD
7.191002
69781493
501798892.44
145.000284
146.948952
04.Dez.2019
USD
7.168854
69781493
500253337.15
144.553689
146.495097
03.Dez.2019
USD
7.141394
69781493
498337139.01
143.999982
145.936881
02.Dez.2019
USD
7.205296
69781493
502796371.66
145.28851
147.238129
29.Nov.2019
USD
7.247804
69756493
505581408.49
146.145647
148.10266
28.Nov.2019
USD
7.292072
69756493
508669396.37
147.038273
149.009864
27.Nov.2019
USD
7.29266
69756493
508710451.5
147.050129
149.023385
26.Nov.2019
USD
7.268256
69756493
507008087.58
146.558044
148.515155
25.Nov.2019
USD
7.246589
69756493
505496698.47
146.121148
148.06966
22.Nov.2019
USD
7.186118
69756493
501278419.87
144.901803
146.825845
21.Nov.2019
USD
7.176184
69756493
500585450.74
144.701492
146.621715
20.Nov.2019
USD
7.19569
69756493
501946110.78
145.094814
147.022305
19.Nov.2019
USD
7.219852
69756493
503631618.64
145.582019
147.515412
18.Nov.2019
USD
7.217407
64756493
467373977.87
145.532718
147.470911
15.Nov.2019
USD
7.216265
64756493
467300049.17
145.509691
147.445123
14.Nov.2019
USD
7.150861
64721493
462814438.35
144.190876
146.107152
13.Nov.2019
USD
7.142812
64721493
462293489.68
144.028575
145.9421
12.Nov.2019
USD
7.167339
64721493
463880912.58
144.523141
146.444324
11.Nov.2019
USD
7.161283
64721493
463488978.05
144.401027
146.31792
08.Nov.2019
USD
7.17042
64721493
464080338.42
144.585266
146.498656
07.Nov.2019
USD
7.172862
64721493
464238399.56
144.634507
146.547626
06.Nov.2019
USD
7.141172
64721493
462187358.64
143.995506
145.897167
05.Nov.2019
USD
7.133077
64721493
461663450.32
143.832277
145.73289
04.Nov.2019
USD
7.125743
64721493
461188759.2
143.684393
145.5763
01.Nov.2019
USD
7.086187
64721493
458628626.92
142.886781
144.759464
31.Okt.2019
USD
7.017766
64721493
454200338.31
141.507131
143.357542
30.Okt.2019
USD
7.049603
64721493
456260873.62
142.149097
144.012728
29.Okt.2019
USD
7.054761
64721493
456594705.55
142.253103
144.121069
28.Okt.2019
USD
7.035467
64721493
455345937.5
141.864057
143.723899
25.Okt.2019
USD
6.999372
64721493
453009839.97
141.136232
142.980874
24.Okt.2019
USD
6.960148
64683535
450206979.72
140.345315
142.178421
23.Okt.2019
USD
6.938671
67683535
469633798.6
139.91225
141.739454
22.Okt.2019
USD
6.931908
67683535
469176061.51
139.77588
141.601717
21.Okt.2019
USD
6.926376
67683535
468801620.03
139.664332
141.483437
18.Okt.2019
USD
6.87455
67683535
465293895.55
138.619306
140.417505
17.Okt.2019
USD
6.89189
67683535
466467516.96
138.968952
140.770708
16.Okt.2019
USD
6.872166
67683535
465132540.56
138.571234
140.36533
15.Okt.2019
USD
6.887587
67683535
466176249.74
138.882185
140.681618
14.Okt.2019
USD
6.823761
67683535
461856333.76
137.59519
139.377377
11.Okt.2019
USD
6.846159
67683535
463372271.47
138.046826
139.830135
10.Okt.2019
USD
6.722801
67683535
455022998.43
135.559419
137.300665
09.Okt.2019
USD
6.677013
67683535
451923868.61
134.636144
136.362694
08.Okt.2019
USD
6.638707
67683535
449331211.2
133.863737
135.579925
07.Okt.2019
USD
6.738374
67683535
456077012.53
135.873435
137.628518
04.Okt.2019
USD
6.755944
67683535
457266175.52
136.227719
137.971851
03.Okt.2019
USD
6.692782
67683535
452991194.29
134.954112
136.6807
02.Okt.2019
USD
6.67508
67683535
451793046.26
134.597167
136.320783
01.Okt.2019
USD
6.780972
67683535
458960197.03
136.732387
138.481702
30.Sept.2019
USD
6.854975
67683535
463968986.96
138.224593
139.993327
27.Sept.2019
USD
6.839973
67683535
462953555.52
137.922091
139.682626
26.Sept.2019
USD
6.85864
67683535
464217049.24
138.298494
140.064311
25.Sept.2019
USD
6.86807
66683535
457987205.3
138.488642
140.256826
24.Sept.2019
USD
6.855197
66683535
457128798.14
138.229069
139.990801
23.Sept.2019
USD
6.901053
66633535
459841586.6
139.153716
140.928574
20.Sept.2019
USD
6.897954
65633535
452737110.81
139.091227
140.861127
19.Sept.2019
USD
6.933276
65633535
455055436.33
139.803464
141.581932
18.Sept.2019
USD
6.937401
65633535
455326204.8
139.886641
141.665283
17.Sept.2019
USD
6.95377
65633535
456400559.74
140.216708
142.000472
16.Sept.2019
USD
6.940309
65633535
455517042.64
139.945279
141.72493
13.Sept.2019
USD
6.961974
63633535
443015030.75
140.382134
142.159514
12.Sept.2019
USD
6.940578
62633535
434712970.32
139.950703
141.724998
11.Sept.2019
USD
6.928739
63633535
440900200.74
139.71198
141.48643
10.Sept.2019
USD
6.875694
63633535
437524764.32
138.642373
140.401943
09.Sept.2019
USD
6.864408
61633535
423077771.93
138.414801
140.172958
06.Sept.2019
USD
6.85561
61633535
422535505.79
138.237397
139.990639
05.Sept.2019
USD
6.831279
61633535
421035891.62
137.746784
139.491741
04.Sept.2019
USD
6.737497
61633535
415255815.83
135.855751
137.574558
03.Sept.2019
USD
6.656371
61617535
410149179.28
134.219916
135.916205
02.Sept.2019
USD
6.691461
61617535
412311383.54
134.927476
136.631522
30.Aug.2019
USD
6.701689
61617535
412941598.89
135.133714
136.838569
29.Aug.2019
USD
6.678409
61617535
411507106.46
134.664293
136.364541
28.Aug.2019
USD
6.599971
61617535
406673954.89
133.08266
134.763148
27.Aug.2019
USD
6.568509
61617535
404735337.11
132.448256
134.118687
23.Aug.2019
USD
6.56024
61617535
404225862.59
132.281519
133.944925
22.Aug.2019
USD
6.681251
61617535
411682278.51
134.7216
136.414988
21.Aug.2019
USD
6.685269
61617535
411929847.04
134.802619
136.498592
20.Aug.2019
USD
6.630214
61617535
408537470.29
133.692483
135.371872
19.Aug.2019
USD
6.678806
61617535
411531615.44
134.672299
136.368436
16.Aug.2019
USD
6.610167
60617535
400692065.36
133.288253
134.963637
15.Aug.2019
USD
6.522168
60617535
395357770.19
131.51383
133.165111
14.Aug.2019
USD
6.525414
60617535
395554529.34
131.579283
133.231438
13.Aug.2019
USD
6.689478
59617535
398810194.06
134.88749
136.578364
12.Aug.2019
USD
6.629801
59617535
395252410.07
133.684156
135.360516
09.Aug.2019
USD
6.700026
59617535
399439055.95
135.100181
136.788979
08.Aug.2019
USD
6.756545
59617535
402808590.2
136.239838
137.944753
07.Aug.2019
USD
6.648038
59617535
396339696.32
134.051889
135.725763
06.Aug.2019
USD
6.641498
59617535
395949773.82
133.920015
135.590491
05.Aug.2019
USD
6.594167
59617535
393127998.16
132.965627
134.626099
02.Aug.2019
USD
6.764021
59617535
403254293.92
136.390585
138.091013
01.Aug.2019
USD
6.846668
59617535
408181495.93
138.057089
139.778603
31.Juli2019
USD
6.92476
58617535
405912389.94
139.631747
141.372865
30.Juli2019
USD
6.989305
58428507
408374661.4
140.93324
142.694233
29.Juli2019
USD
7.009606
58383507
409245392.28
141.342592
143.105086
26.Juli2019
USD
7.02614
58383507
410210703.17
141.675986
143.438329
25.Juli2019
USD
7.021747
58383507
409954222.66
141.587405
143.346789
24.Juli2019
USD
7.063585
58383507
412396895.88
142.431032
144.199007
23.Juli2019
USD
7.040579
58383507
411053724.19
141.967136
143.727556
22.Juli2019
USD
6.996337
58383507
408470722.62
141.075034
142.820049
19.Juli2019
USD
7.000275
58383507
408700604.61
141.154441
142.895954
18.Juli2019
USD
7.002967
58383507
408857797.45
141.208723
142.947182
17.Juli2019
USD
7.00258
58383507
408835187.31
141.200919
142.938116
16.Juli2019
USD
7.040264
58383507
411035360.26
141.960784
143.705201
15.Juli2019
USD
7.055181
58383507
411906259.37
142.261572
144.003971
12.Juli2019
USD
7.054303
58383507
411854994.57
142.243868
143.982324
11.Juli2019
USD
6.98997
58383507
408098992.02
140.946649
142.661704
10.Juli2019
USD
6.963899
58383507
406576875.14
140.42095
142.125894
09.Juli2019
USD
6.947396
58383507
405613393.28
140.088182
141.789612
08.Juli2019
USD
6.965557
58383507
406673655.49
140.454382
142.1614
05.Juli2019
USD
7.001068
58383507
408746942.86
141.170431
142.880747
04.Juli2019
USD
7.031736
58383507
410537446.74
141.788824
143.500908
03.Juli2019
USD
7.029704
58383507
410418789.45
141.747851
143.45745
02.Juli2019
USD
6.975352
58383507
407245513.24
140.65189
142.345278
01.Juli2019
USD
6.96786
58383507
406808129.35
140.50082
142.192587
28.Juni2019
USD
6.925617
58383507
404341845.09
139.649027
141.325121
27.Juni2019
USD
6.877474
61383507
422163524.64
138.678266
140.342999
26.Juni2019
USD
6.839912
61383507
419857838.1
137.920861
139.572062
25.Juni2019
USD
6.845524
61383507
420202289.74
138.034022
139.685961
24.Juni2019
USD
6.881938
61383507
422437506.35
138.768278
140.426062
21.Juni2019
USD
6.882313
62383507
429342882.4
138.77584
140.430557
20.Juni2019
USD
6.907073
62383507
430887496.82
139.275104
140.933194
19.Juni2019
USD
6.845184
62383507
427026620.51
138.027166
139.671345
18.Juni2019
USD
6.815099
62383507
425149826.23
137.420528
139.057569
17.Juni2019
USD
6.742472
62383507
420619051.91
135.956068
137.574306
14.Juni2019
USD
6.756897
62383507
421518972.41
136.246936
137.865796
13.Juni2019
USD
6.785552
62383507
423306534.63
136.824739
138.451365
12.Juni2019
USD
6.763044
62383507
421902451.6
136.370884
137.990616
11.Juni2019
USD
6.77224
60383507
408931637.18
136.556314
138.175418
10.Juni2019
USD
6.760272
60383507
408208984.05
136.314989
137.934165
07.Juni2019
USD
6.717646
60383507
405635083.34
135.455473
137.057991
06.Juni2019
USD
6.657262
60383507
401988871.05
134.237883
135.825088
05.Juni2019
USD
6.637917
60383507
400820742.05
133.847808
135.429963
04.Juni2019
USD
6.591887
60383507
398041275.56
132.919653
134.482973
03.Juni2019
USD
6.475677
62383507
403975446.29
130.576379
132.108889
31.Mai2019
USD
6.448978
62383507
402309908.07
130.038017
131.561261
30.Mai2019
USD
6.509968
62383507
406114639.31
131.267828
132.799245
29.Mai2019
USD
6.499782
62383507
405479240.4
131.062436
132.590735
28.Mai2019
USD
6.558504
62383507
409142514.75
132.246514
133.758958
24.Mai2019
USD
6.608105
62383507
412236776.15
133.246675
134.765157
23.Mai2019
USD
6.577505
62383507
410327876.92
132.629652
134.148069
22.Mai2019
USD
6.66423
62383507
415738053.21
134.378386
135.921868
21.Mai2019
USD
6.69333
63383507
424246733.64
134.965162
136.514345
20.Mai2019
USD
6.634754
63383507
420534007.32
133.784028
135.322803
17.Mai2019
USD
6.663396
63383507
422349465.98
134.361569
135.884474
16.Mai2019
USD
6.692604
63383507
424200742.15
134.950523
136.49532
15.Mai2019
USD
6.657183
67383507
448584370.43
134.23629
135.770627
14.Mai2019
USD
6.627945
67429902
446921702.24
133.646731
135.174738
13.Mai2019
USD
6.581654
67429902
443800330.64
132.713313
134.238466
10.Mai2019
USD
6.719338
73394902
493165214.47
135.489591
137.036316
09.Mai2019
USD
6.691359
73394902
491111645.39
134.925419
136.46659
08.Mai2019
USD
6.733753
80394902
541359432.15
135.780257
137.329985
07.Mai2019
USD
6.765505
80394902
543912158.97
136.420508
137.97904
03.Mai2019
USD
6.891105
80394902
554009742.9
138.953123
140.534771
02.Mai2019
USD
6.848659
80394902
550597274.32
138.097236
139.682816
01.Mai2019
USD
6.865236
80394902
551930010.15
138.431497
140.025483
30.Apr.2019
USD
6.908229
80194902
554004776.1
139.298413
140.905146
29.Apr.2019
USD
6.896467
79890193
550960115.15
139.061243
140.670601
26.Apr.2019
USD
6.901788
79890193
551385229.66
139.168536
140.777022
25.Apr.2019
USD
6.900948
79890193
551318120.15
139.151598
140.771235
24.Apr.2019
USD
6.926964
79890193
553396521.15
139.676188
141.30192
23.Apr.2019
USD
6.949219
79890193
555174525.45
140.124941
141.752956
18.Apr.2019
USD
6.908782
79890193
551943968.74
139.309564
140.916462
17.Apr.2019
USD
6.907063
79890193
551806636.74
139.274902
140.87728
16.Apr.2019
USD
6.924121
79890193
553169429.66
139.618862
141.223325
15.Apr.2019
USD
6.94384
79890193
554744795.85
140.016478
141.629618
12.Apr.2019
USD
6.937185
79890193
554213106.07
139.882286
141.489646
11.Apr.2019
USD
6.920275
79890193
552862122.65
139.54131
141.149387
10.Apr.2019
USD
6.917309
79890193
552625159.23
139.481504
141.084608
09.Apr.2019
USD
6.890547
79890193
550487185.19
138.941871
140.539243
08.Apr.2019
USD
6.931321
80890193
560675941.41
139.764043
141.373048
05.Apr.2019
USD
6.927398
80890193
560358626.01
139.68494
141.288663
04.Apr.2019
USD
6.893913
80890193
557649963.86
139.009744
140.601961
03.Apr.2019
USD
6.884396
80890193
556880123.39
138.817842
140.410662
02.Apr.2019
USD
6.839358
82890193
566915774.27
137.90969
139.490272
01.Apr.2019
USD
6.851166
82890193
567894480.26
138.147788
139.728038
31.März2019
USD
6.761328
--
--
--
--
29.März2019
USD
6.761328
82890193
560447860.62
136.336283
137.88928
28.März2019
USD
6.712763
82890193
556422245.26
135.357012
136.895038
27.März2019
USD
6.711448
82890193
556313246.84
135.330496
136.871179
26.März2019
USD
6.725613
82890193
557487365.65
135.616121
137.161415
25.März2019
USD
6.676737
82890193
553436098.03
134.630579
136.163386
22.März2019
USD
6.712267
79890193
536244346.4
135.347011
136.884102
21.März2019
USD
6.8189
79890193
544763290.18
137.497172
139.056444
20.März2019
USD
6.782062
79890193
541820292.14
136.754366
138.302817
19.März2019
USD
6.838904
79890193
546361376.48
137.900535
139.465097
18.März2019
USD
6.83148
80890193
552599793.01
137.750837
139.313218
15.März2019
USD
6.797491
80937017
550168716.27
137.065478
138.613442
14.März2019
USD
6.76097
80937017
547212764.89
136.329064
137.872075
13.März2019
USD
6.778942
80937017
548667370.21
136.691454
138.244134
12.März2019
USD
6.743381
80937017
545789218.75
135.974397
137.517166
11.März2019
USD
6.712403
80937017
543281877.1
135.349753
136.88608
08.März2019
USD
6.640308
83937017
557367670.72
133.89602
135.411055
07.März2019
USD
6.682495
83937017
560908701.34
134.746684
136.27323
06.März2019
USD
6.746313
87937017
593250726.67
136.033518
137.576518
05.März2019
USD
6.790499
87937017
597136229.28
136.924491
138.475825
04.März2019
USD
6.809219
87937017
598782427.33
137.301963
138.856775
01.März2019
USD
6.844013
87937017
601842087.8
138.003554
139.568043
28.Feb.2019
USD
6.806336
87937017
598528946.13
137.24383
138.799919
27.Feb.2019
USD
6.840797
87937017
601559341.37
137.938706
139.504332
26.Feb.2019
USD
6.844858
87937017
601916434.71
138.020592
139.586982
25.Feb.2019
USD
6.85424
87937017
602741463.87
138.209772
139.782571
22.Feb.2019
USD
6.852874
87937017
602621334.53
138.182228
139.752453
21.Feb.2019
USD
6.802728
87937017
598211619.73
137.171078
138.727919
20.Feb.2019
USD
6.839282
87937017
601426128.43
137.908157
139.47527
19.Feb.2019
USD
6.81134
87937017
598968938.13
137.344731
138.902536
18.Feb.2019
USD
6.79849
87937017
597838951.1
137.085622
138.643988
15.Feb.2019
USD
6.776234
87937017
595881886.36
136.636849
138.184313
14.Feb.2019
USD
6.714495
87937017
590452711.34
135.391936
136.929822
13.Feb.2019
USD
6.714778
87937017
590477575.99
135.397643
136.932088
12.Feb.2019
USD
6.674102
87937017
586900682.58
134.577447
136.096767
11.Feb.2019
USD
6.596225
83937017
553667455.44
133.007125
134.509895
08.Feb.2019
USD
6.592958
83937017
553393304.89
132.941249
134.435382
07.Feb.2019
USD
6.626413
81937017
542948592.22
133.615839
135.119951
06.Feb.2019
USD
6.70132
81937017
549086181.8
135.126274
136.647492
05.Feb.2019
USD
6.691514
81937017
548282743.8
134.928544
136.446958
04.Feb.2019
USD
6.67018
82937017
553204856.2
134.498363
136.009367
01.Feb.2019
USD
6.63817
82937017
550550073.17
133.852909
135.34842
31.Jan.2019
USD
6.631996
82937017
550037994.39
133.728416
135.228263
30.Jan.2019
USD
6.588876
82937017
546461797.37
132.858939
134.350316
29.Jan.2019
USD
6.52453
82937017
541125103.03
131.561458
133.038528
28.Jan.2019
USD
6.508748
79937017
520289911.84
131.243227
132.713902
25.Jan.2019
USD
6.539164
79937017
522721289.45
131.856539
133.326695
24.Jan.2019
USD
6.474996
80937017
524066881.07
130.562648
132.020276
23.Jan.2019
USD
6.442749
80937017
521456916.69
129.912415
131.357654
22.Jan.2019
USD
6.44532
78937017
508774379.35
129.964257
131.41017
21.Jan.2019
USD
6.509667
78937017
513853746.82
131.261758
132.719341
18.Jan.2019
USD
6.506605
78937017
513612007.05
131.200016
132.651494
17.Jan.2019
USD
6.424632
76937017
494292062.52
129.547102
130.978243
16.Jan.2019
USD
6.389143
77937017
497950802.05
128.831497
130.251872
15.Jan.2019
USD
6.377224
77937017
497021857.28
128.591161
130.00636
14.Jan.2019
USD
6.332807
76617017
485200814.16
127.695531
129.098495
11.Jan.2019
USD
6.355247
76617017
486920129.87
128.148014
129.550544
10.Jan.2019
USD
6.338225
74617017
472939488.52
127.80478
129.199192
09.Jan.2019
USD
6.310853
72617017
458275333.88
127.252847
128.639319
08.Jan.2019
USD
6.242284
72617017
453296064.29
125.870213
127.241031
07.Jan.2019
USD
6.188802
72517017
448793524.32
124.791795
126.14838
04.Jan.2019
USD
6.116514
72517017
443551358.63
123.334171
124.668359
03.Jan.2019
USD
5.96572
72217017
430826545.06
120.293541
121.596037
02.Jan.2019
USD
6.067141
72217017
438150858.22
122.338607
123.667039
31.Dez.2018
USD
6.092281
72217017
439966431.97
122.845534
124.177415
28.Dez.2018
USD
6.04366
73217017
442498788.16
121.865133
123.179763
27.Dez.2018
USD
6.036657
73217017
441986071.92
121.723924
123.03559
24.Dez.2018
USD
5.824681
73217017
426465818.25
117.449613
118.707764
21.Dez.2018
USD
5.91875
73217017
433353239.77
119.346432
120.619445
20.Dez.2018
USD
5.984612
73217017
438175462.01
120.674482
121.956742
19.Dez.2018
USD
6.079877
73217017
445150462.72
122.595418
123.899923
18.Dez.2018
USD
6.143502
73217017
449808899.43
123.87836
125.195738
17.Dez.2018
USD
6.165434
73217017
451414735.74
124.3206
125.644896
14.Dez.2018
USD
6.247643
73217017
457433817.76
125.978273
127.3187
13.Dez.2018
USD
6.338458
73217017
464083044.58
127.809478
129.16986
12.Dez.2018
USD
6.354373
73217017
465248303.45
128.13039
129.495479
11.Dez.2018
USD
6.276292
74217017
465807726.65
126.555955
127.903369
10.Dez.2018
USD
6.282154
74217017
466242789.18
126.674157
128.025368
07.Dez.2018
USD
6.329951
75264386
476419901.52
127.637942
128.991899
06.Dez.2018
USD
6.435176
75264386
484339625.74
129.759712
131.137796
05.Dez.2018
USD
6.482142
75264386
487874490.8
130.706741
132.093705
04.Dez.2018
USD
6.498429
76264386
495598765.79
131.035154
132.425726
03.Dez.2018
USD
6.67141
76264386
508791053.92
134.523165
135.950105
30.Nov.2018
USD
6.587864
76264386
502419459.67
132.838533
134.240435
29.Nov.2018
USD
6.563406
76176832
499979544.16
132.345358
133.738203
28.Nov.2018
USD
6.568126
76176832
500339050.16
132.440533
133.837863
27.Nov.2018
USD
6.474484
77176832
499680167.16
130.552324
131.930069
26.Nov.2018
USD
6.496149
77176832
501352261.67
130.98918
132.374693
23.Nov.2018
USD
6.42069
77176832
495528567.11
129.467615
130.83314
22.Nov.2018
USD
6.440798
77176832
497080387.78
129.873075
131.238239
21.Nov.2018
USD
6.439242
77176832
496960310.83
129.841699
131.205182
20.Nov.2018
USD
6.418374
77176832
495349805.02
129.420914
130.782243
19.Nov.2018
USD
6.52669
77176832
503709287.26
131.605012
132.99363
16.Nov.2018
USD
6.605085
77176832
509759563.21
133.185779
134.5891
15.Nov.2018
USD
6.585703
77176832
508263750.08
132.794958
134.195402
14.Nov.2018
USD
6.551571
77176832
505629521.49
132.106716
133.503606
13.Nov.2018
USD
6.595221
77176832
508998337.39
132.98688
134.397417
12.Nov.2018
USD
6.613423
77176832
510403040.1
133.353907
134.770859
09.Nov.2018
USD
6.707613
77176832
517672395.03
135.253167
136.683477
08.Nov.2018
USD
6.778413
77176832
523136515.09
136.680787
138.128339
07.Nov.2018
USD
6.769866
80176832
542786419.15
136.508444
137.947117
06.Nov.2018
USD
6.667069
80176832
534544538.42
134.435632
135.849662
05.Nov.2018
USD
6.634183
80054806
531098306.76
133.772515
135.183589
02.Nov.2018
USD
6.631428
80054806
530877694.61
133.716963
135.123117
01.Nov.2018
USD
6.623783
81054806
536889514.39
133.562808
134.963208
31.Okt.2018
USD
6.545152
82054806
537061181.47
131.977282
133.361122
30.Okt.2018
USD
6.490176
82054806
532550160.4
130.868739
132.241019
29.Okt.2018
USD
6.393088
81054806
518190582.79
128.911044
130.257878
26.Okt.2018
USD
6.394418
81054806
518298369.76
128.937863
130.27337
25.Okt.2018
USD
6.447256
80934806
521807466.93
130.003295
131.350944
24.Okt.2018
USD
6.403333
80934806
518252558.84
129.117626
130.454122
23.Okt.2018
USD
6.560275
80934806
530954622.51
132.282224
133.646722
22.Okt.2018
USD
6.639543
80934806
537370169.92
133.880594
135.266649
19.Okt.2018
USD
6.645415
80934806
537845424.95
133.998998
135.376155
18.Okt.2018
USD
6.703878
80934806
542577085.48
135.177854
136.571465
17.Okt.2018
USD
6.773496
80934806
548211607.94
136.58164
137.986654
16.Okt.2018
USD
6.788558
80934806
549430702.93
136.885352
138.296909
15.Okt.2018
USD
6.674802
80934806
540223860.74
134.591561
135.97788
12.Okt.2018
USD
6.69517
80934806
541872321.6
135.002264
136.385253
11.Okt.2018
USD
6.644086
80934806
537737883.9
133.9722
135.340356
10.Okt.2018
USD
6.797107
80934806
550122593.5
137.057735
138.462764
09.Okt.2018
USD
6.956245
79934806
556046137.93
140.266614
141.701801
08.Okt.2018
USD
6.994811
79934806
559128884.42
141.044264
142.490139
05.Okt.2018
USD
7.017167
79934806
560915903.08
141.495053
142.942416
04.Okt.2018
USD
7.066992
79934806
564898660.76
142.499731
143.957502
03.Okt.2018
USD
7.12655
79934806
569659416.14
143.700666
145.170245
02.Okt.2018
USD
7.116088
79809806
567933657.36
143.489709
144.953986
01.Okt.2018
USD
7.126177
79809806
568738877.89
143.693145
145.157629
30.Sept.2018
USD
7.130345
--
--
--
--
28.Sept.2018
USD
7.130345
79809806
569071480.87
143.777189
145.240107
27.Sept.2018
USD
7.12111
79809806
568334483.7
143.590973
145.048524
26.Sept.2018
USD
7.148333
79809806
570507138.26
144.139901
145.60558
25.Sept.2018
USD
7.16369
78809806
564569066.49
144.449562
145.918883
24.Sept.2018
USD
7.176009
76809806
551187927.09
144.697964
146.172552
21.Sept.2018
USD
7.204189
76809806
553352430.17
145.266189
146.741525
20.Sept.2018
USD
7.186489
76809806
551992832.65
144.909284
146.376798
19.Sept.2018
USD
7.135588
76809806
548083174.56
143.882909
145.33941
18.Sept.2018
USD
7.128124
76809806
547509826.91
143.732404
145.189087
17.Sept.2018
USD
7.07675
76809806
543563860.83
142.696492
144.144079
14.Sept.2018
USD
7.098531
76809806
545236790.68
143.135687
144.584646
13.Sept.2018
USD
7.062245
76809806
542449671.63
142.404012
143.840623
12.Sept.2018
USD
7.017182
76809806
538988432.29
141.495356
142.927017
11.Sept.2018
USD
7.02026
76809806
539224851.45
141.557421
142.988856
10.Sept.2018
USD
7.022155
76809806
539370398.05
141.595632
143.030824
07.Sept.2018
USD
7.013053
75809806
531658235.34
141.412098
142.841469
06.Sept.2018
USD
7.045638
75809806
534128499.24
142.069146
143.504191
05.Sept.2018
USD
7.083141
75809806
536971567.62
142.825361
144.268659
04.Sept.2018
USD
7.110417
75809806
539039397.15
143.375358
144.82366
03.Sept.2018
USD
7.12992
75809806
540517907.73
143.768619
145.217432
31.Aug.2018
USD
7.138622
75809806
541177598.7
143.944087
145.388931
30.Aug.2018
USD
7.151946
73809806
527883762.86
144.212754
145.666437
29.Aug.2018
USD
7.183129
72764806
522679060.45
144.841532
146.295238
28.Aug.2018
USD
7.172848
72764806
521930936.29
144.634225
146.090273
24.Aug.2018
USD
7.101669
72764806
516751584.9
143.198962
144.634087
23.Aug.2018
USD
7.060424
72764806
513750438.24
142.367293
143.794752
22.Aug.2018
USD
7.077247
72764806
514974543.36
142.706514
144.130585
21.Aug.2018
USD
7.0746
72764806
514781957.09
142.653139
144.082798
20.Aug.2018
USD
7.050098
72764806
512999046.8
142.159078
143.585852
17.Aug.2018
USD
7.019534
71764806
503755533.65
141.542782
142.956808
16.Aug.2018
USD
6.993586
71764806
501893359.29
141.019563
142.42871
15.Aug.2018
USD
6.952049
71764806
498912459.79
140.182005
141.587415
14.Aug.2018
USD
7.0348
71764806
504851103.48
141.850607
143.275776
13.Aug.2018
USD
6.99045
71718806
501346794.64
140.956328
142.369696
10.Aug.2018
USD
7.038704
71718806
504807475.04
141.929328
143.346653
09.Aug.2018
USD
7.106886
71718806
509697425.2
143.304159
144.73146
08.Aug.2018
USD
7.119763
71718806
510620942.87
143.563812
144.998396
07.Aug.2018
USD
7.116955
71718806
510419571.81
143.507191
144.934669
06.Aug.2018
USD
7.073801
71718806
507324602.96
142.637028
144.054532
03.Aug.2018
USD
7.06856
71718806
506948754.91
142.531348
143.944281
02.Aug.2018
USD
7.05381
71718806
505890892.77
142.233927
143.64357
01.Aug.2018
USD
7.049662
71718806
505593409.12
142.150286
143.554366
31.Juli2018
USD
7.083242
71718806
508001672.29
142.827398
144.242608
30.Juli2018
USD
7.052414
71718806
505790741.25
142.205778
143.609241
27.Juli2018
USD
7.080482
71718806
507803751.16
142.771745
144.181543
26.Juli2018
USD
7.103908
71718806
509483859.11
143.24411
144.655468
25.Juli2018
USD
7.058691
71718806
506240906.33
142.332348
143.718123
24.Juli2018
USD
7.020395
71718806
503494364.4
141.560143
142.938514
23.Juli2018
USD
7.014846
71718806
503096432.16
141.448252
142.832056
20.Juli2018
USD
7.019772
71718806
503449673.47
141.547581
142.933199
19.Juli2018
USD
7.030997
71718806
504254749.94
141.773923
143.165454
18.Juli2018
USD
7.049005
71718806
505546238.66
142.137039
143.527654
17.Juli2018
USD
7.015636
71718806
503153046.86
141.464182
142.838322
16.Juli2018
USD
6.984766
71718806
500939086.68
140.841715
142.208
13.Juli2018
USD
7.001079
71718806
502109056.83
141.170653
142.537743
12.Juli2018
USD
6.984858
71718806
500945686.11
140.84357
142.205873
11.Juli2018
USD
6.952554
71718806
498628942.72
140.192188
141.549425
10.Juli2018
USD
7.029076
71718806
504116984.3
141.735188
143.10318
09.Juli2018
USD
7.009405
71718806
502706209.41
141.338539
142.698509
06.Juli2018
USD
6.942935
71718806
497939057.7
139.99823
141.339585
05.Juli2018
USD
6.901937
69718806
481194833.88
139.171541
140.499743
04.Juli2018
USD
6.857422
69718806
478091284.78
138.273935
139.593874
03.Juli2018
USD
6.858572
69718806
478171478.92
138.297123
139.617537
02.Juli2018
USD
6.867537
69718806
478796520.12
138.477895
139.805368
30.Juni2018
USD
6.895433
--
--
--
--
29.Juni2018
USD
6.895433
69718806
480741407.7
139.040393
140.366606
28.Juni2018
USD
6.872359
69718806
479132716.58
138.575126
139.89717
27.Juni2018
USD
6.866869
69718806
478749938.82
138.464425
139.785791
26.Juni2018
USD
6.923395
69718806
482690863.12
139.604223
140.932771
25.Juni2018
USD
6.922303
67718806
468770097.18
139.582203
140.91039
22.Juni2018
USD
7.015864
67683806
474860440.46
141.468779
142.816208
21.Juni2018
USD
7.020115
67593806
474516322.78
141.554497
142.903145
20.Juni2018
USD
7.061303
67593806
477300369.75
142.385017
143.749824
19.Juni2018
USD
7.054685
67593806
476853070.03
142.251571
143.596801
18.Juni2018
USD
7.111349
67593806
480683206.47
143.394151
144.766204
15.Juni2018
USD
7.144855
67593806
482947963.63
144.06977
145.443396
14.Juni2018
USD
7.158232
67593806
483852181.31
144.339506
145.713744
13.Juni2018
USD
7.168939
67593806
484575887.95
144.555403
145.933156
12.Juni2018
USD
7.184505
67593806
485628077.06
144.869278
146.246878
11.Juni2018
USD
7.194332
67533806
485860681.17
145.067431
146.448345
08.Juni2018
USD
7.189053
66533806
478315103.49
144.960984
146.335357
07.Juni2018
USD
7.190189
66533806
478390647.97
144.983891
146.357903
06.Juni2018
USD
7.195547
66533806
478747188.73
145.09193
146.468881
05.Juni2018
USD
7.146937
66533806
475512958.33
144.111752
145.476773
04.Juni2018
USD
7.136263
66533806
474802780.98
143.89652
145.256602
01.Juni2018
USD
7.08884
66533806
471647507
142.940277
144.288002
31.Mai2018
USD
7.025099
66533806
467406606.7
141.654995
142.963022
30.Mai2018
USD
7.065745
60533806
427716484.51
142.474586
143.78806
29.Mai2018
USD
7.0254
60533806
425274214.99
141.661064
142.985327
25.Mai2018
USD
7.101756
60533806
429896323.78
143.200717
144.527135
24.Mai2018
USD
7.128226
60533806
431498696.78
143.734461
145.064426
23.Mai2018
USD
7.127374
60533806
431447080.74
143.717281
145.045461
22.Mai2018
USD
7.155727
60533806
433163431.45
144.288995
145.624827
21.Mai2018
USD
7.165033
60533806
433726748.96
144.476642
145.824899
18.Mai2018
USD
7.125458
60533806
431331100.49
143.678647
145.022154
17.Mai2018
USD
7.134567
60533806
431882546.74
143.862322
145.202807
16.Mai2018
USD
7.113907
60533806
430631874.3
143.445731
144.77039
15.Mai2018
USD
7.091986
60533806
429304906.95
143.003713
144.332446
14.Mai2018
USD
7.127206
60533806
431436954.04
143.713894
145.039534
11.Mai2018
USD
7.115924
60533806
430753976.65
143.486402
144.807529
10.Mai2018
USD
7.079356
60533806
428540398.04
142.74904
144.062737
09.Mai2018
USD
7.032613
59533806
418678221.29
141.806508
143.11343
08.Mai2018
USD
6.997841
59533806
416608132.25
141.105361
142.405961
04.Mai2018
USD
6.972384
59533806
415092583.07
140.592043
141.878148
03.Mai2018
USD
6.928487
59533806
412479210.74
139.706898
140.98605
02.Mai2018
USD
6.924826
59533806
412261264.05
139.633077
140.917853
01.Mai2018
USD
6.941272
59533806
413240390.24
139.964697
141.243003
30.Apr.2018
USD
6.949701
59533806
413742190.65
140.13466
141.405949
27.Apr.2018
USD
6.989756
59533806
416126782.93
140.942334
142.218594
26.Apr.2018
USD
6.999331
59533806
416696844.9
141.135406
142.408044
25.Apr.2018
USD
6.962283
59533806
414491228.89
140.388365
141.661936
24.Apr.2018
USD
6.992902
59533806
416314082.13
141.005771
142.297526
23.Apr.2018
USD
7.036178
59533806
418890487.65
141.878393
143.165907
20.Apr.2018
USD
7.047814
59503806
419371790.45
142.113023
143.398307
19.Apr.2018
USD
7.094626
59418806
421554210.76
143.056946
144.347464
18.Apr.2018
USD
7.136091
58418806
416881916.21
143.893052
145.185299
17.Apr.2018
USD
7.098675
58357668
414262161.07
143.138591
144.41707
16.Apr.2018
USD
7.047967
58357668
411302929.95
142.116108
143.384189
13.Apr.2018
USD
7.001676
58357668
408601536.31
141.182691
142.442064
12.Apr.2018
USD
7.004729
58357668
408779670.76
141.244252
142.500763
11.Apr.2018
USD
6.974023
58357668
406987768.12
140.625092
141.880713
10.Apr.2018
USD
6.990552
58277668
407393104.98
140.958385
142.212088
09.Apr.2018
USD
6.890952
57277668
394697699.26
138.950038
140.187186
06.Apr.2018
USD
6.872826
56924185
391230051.2
138.584543
139.823032
05.Apr.2018
USD
6.957554
60924185
423883367.5
140.293009
141.535707
04.Apr.2018
USD
6.916926
60924185
421408098.59
139.473781
140.702462
03.Apr.2018
USD
6.886946
60924185
419581628.15
138.86926
140.100203
31.März2018
USD
6.939085
--
--
--
--
30.März2018
USD
6.939085
60924185
422758110.75
139.920598
141.310908
29.März2018
USD
6.939085
60924185
422758110.75
139.920598
141.150919
28.März2018
USD
6.868751
58924185
404735566.93
138.502374
139.722596
27.März2018
USD
6.90532
58924185
406890386.8
139.239756
140.473688
26.März2018
USD
6.943702
55924185
388320906.24
140.013695
141.233029
23.März2018
USD
6.834471
54924185
375377793.68
137.811148
139.014209
22.März2018
USD
6.975065
54924185
383099796.73
140.646103
141.880562
21.März2018
USD
7.099373
54924185
389927327.07
143.152665
144.390399
20.März2018
USD
7.093185
54924185
389587410.66
143.02789
144.263895
19.März2018
USD
7.070715
54924185
388353264.62
142.574802
143.808374
16.März2018
USD
7.119478
54924185
391031575.66
143.558065
144.785682
15.März2018
USD
7.115219
54944683
390943460.37
143.472186
144.699188
14.März2018
USD
7.11158
54944683
390743515.73
143.398809
144.6221
13.März2018
USD
7.144155
54944683
392533338.54
144.055655
145.289752
12.März2018
USD
7.164978
54944683
393677471.5
144.475533
145.715586
09.März2018
USD
7.145657
54944683
392615882.32
144.085942
145.313104
08.März2018
USD
7.064901
54944683
388178788.01
142.457568
143.674128
07.März2018
USD
7.054475
54944683
387605947.06
142.247336
143.4688
06.März2018
USD
7.055646
54944683
387670241.01
142.270949
143.497289
05.März2018
USD
6.987147
58944683
411855197.1
140.889726
142.090317
02.März2018
USD
6.942409
58944683
409218145.97
139.987623
141.177873
01.März2018
USD
6.92987
55944683
387689385.01
139.734785
140.929757
28.Feb.2018
USD
7.022723
55944683
392884035.54
141.607085
142.816116
27.Feb.2018
USD
7.084739
55944683
396353512.59
142.857584
144.06862
26.Feb.2018
USD
7.131805
55944683
398986625.38
143.806628
145.006445
23.Feb.2018
USD
7.078873
55964091
396162739.49
142.739301
143.940652
22.Feb.2018
USD
7.009023
55964091
392253655.67
141.330836
142.520649
21.Feb.2018
USD
7.019705
55964091
392851434.08
141.54623
142.751017
20.Feb.2018
USD
7.036101
55964091
393769048.43
141.876841
143.07863
19.Feb.2018
USD
7.056764
55964091
394925435.86
142.293492
143.484985
16.Feb.2018
USD
7.048623
52984091
373464893.28
142.129336
143.318361
15.Feb.2018
USD
7.019747
52984091
371934957
141.547077
142.717842
14.Feb.2018
USD
6.941832
48984091
340039338.72
139.975989
141.128694
13.Feb.2018
USD
6.846766
48984091
335382642.6
138.059066
139.203371
12.Feb.2018
USD
6.82524
57984091
395755346.12
137.625013
138.756743
09.Feb.2018
USD
6.749503
57984091
391363816.75
136.097842
137.224801
08.Feb.2018
USD
6.724855
56984091
383209791.81
135.600837
136.736758
07.Feb.2018
USD
6.89776
59984091
413755889.99
139.087315
140.238772
06.Feb.2018
USD
6.885571
62984091
433681484.89
138.841535
139.96631
05.Feb.2018
USD
6.91046
62984091
435249082.05
139.3434
140.545217
02.Feb.2018
USD
7.123077
62984091
448640587.38
143.630636
144.823404
01.Feb.2018
USD
7.254763
62984091
456934659.89
146.285969
147.49336
31.Jan.2018
USD
7.239368
62984091
455965056.63
145.975543
147.172015
30.Jan.2018
USD
7.250937
59984091
434940872.63
146.208821
147.405359
29.Jan.2018
USD
7.337649
59984091
440142258.27
147.957293
149.171304
26.Jan.2018
USD
7.386851
59984091
443093586.39
148.949409
150.155835
25.Jan.2018
USD
7.33744
59984091
440129679.98
147.953079
149.16074
24.Jan.2018
USD
7.333743
59984091
439907945.19
147.878532
149.076861
23.Jan.2018
USD
7.328203
59984091
439575599.01
147.766823
148.954871
22.Jan.2018
USD
7.304679
59984091
438164564.25
147.292482
148.470759
19.Jan.2018
USD
7.283299
59984091
436882075.9
146.861373
148.038083
18.Jan.2018
USD
7.232574
59984091
433839406.9
145.838547
146.997225
17.Jan.2018
USD
7.253339
59984091
435084989.51
146.257256
147.419983
16.Jan.2018
USD
7.188859
59984091
431217199.13
144.957073
146.104466
15.Jan.2018
USD
7.210498
59984091
432515181.35
145.393404
146.543056
12.Jan.2018
USD
7.188606
59984091
431202040.22
144.951971
146.083949
11.Jan.2018
USD
7.142565
59984091
428440319.19
144.023594
145.146567
10.Jan.2018
USD
7.106333
59984091
426266949.52
143.293008
144.407484
09.Jan.2018
USD
7.117505
56984091
405584569.84
143.518281
144.639247
08.Jan.2018
USD
7.104216
56984091
404827293.83
143.25032
144.368354
05.Jan.2018
USD
7.084889
57000000
403838709.37
142.860608
143.963801
04.Jan.2018
USD
7.044226
57000000
401520925.13
142.040674
143.14244
03.Jan.2018
USD
6.976502
57000000
397660646.5
140.675079
141.762788
02.Jan.2018
USD
6.942965
57000000
395749019.27
139.998835
141.083261
29.Dez.2017
USD
6.903936
57000000
393524404.95
139.211849
140.285826
28.Dez.2017
USD
6.9246
55000000
380853030.15
139.62852
140.703765
27.Dez.2017
USD
6.908246
55000000
379953553.62
139.298756
140.359045
22.Dez.2017
USD
6.890944
55000000
379001934.13
138.949876
139.991424
21.Dez.2017
USD
6.885835
55000000
378720956.02
138.846858
139.886732
20.Dez.2017
USD
6.895311
55000000
379242108.13
139.037933
140.082486
19.Dez.2017
USD
6.878112
55000000
378296177.23
138.69113
139.724481
18.Dez.2017
USD
6.897118
53000000
365547305.42
139.07437
140.106796
15.Dez.2017
USD
6.820761
53000000
361500370.04
137.534697
138.552166
14.Dez.2017
USD
6.797944
53000000
360291056.69
137.074613
138.090528
13.Dez.2017
USD
6.817243
53000000
361313892.41
137.46376
138.481194
12.Dez.2017
USD
6.817762
53000000
361341388.06
137.474225
138.496114
11.Dez.2017
USD
6.829196
53000000
361947409.99
137.704782
138.735894
08.Dez.2017
USD
6.821295
52000000
354707371.64
137.545465
138.567828
07.Dez.2017
USD
6.782367
52000000
352683097.68
136.760516
137.779184
06.Dez.2017
USD
6.747558
52000000
350873032.44
136.058623
137.073425
05.Dez.2017
USD
6.76995
52000000
352037409.13
136.510138
137.530171
04.Dez.2017
USD
6.779479
52000000
352532956.93
136.702282
137.720522
01.Dez.2017
USD
6.799184
52000000
353557590.15
137.099616
138.11633
30.Nov.2017
USD
6.842612
52000000
355815839.67
137.975304
138.979145
29.Nov.2017
USD
6.797637
52000000
353477149.58
137.068422
138.059308
28.Nov.2017
USD
6.802404
52000000
353725009.78
137.164545
138.156317
27.Nov.2017
USD
6.765687
52000000
351815750.12
136.424178
137.408934
24.Nov.2017
USD
6.778831
52000000
352499239.84
136.689216
137.664888
23.Nov.2017
USD
6.759978
52000000
351518860.22
136.309061
137.276938
22.Nov.2017
USD
6.746991
52000000
350843550.69
136.04719
137.015573
21.Nov.2017
USD
6.755
52000000
351260036.99
136.208684
137.187502
20.Nov.2017
USD
6.728682
52000000
349891506.14
135.678005
136.650452
17.Nov.2017
USD
6.70189
52000000
348498324.65
135.137767
136.104453
16.Nov.2017
USD
6.696332
52000000
348209292.95
135.025695
135.99198
15.Nov.2017
USD
6.637921
52000000
345171896.74
133.847888
134.803052
14.Nov.2017
USD
6.687041
52000000
347726156.98
134.83835
135.803134
13.Nov.2017
USD
6.679836
55000000
367391026.67
134.693068
135.65481
10.Nov.2017
USD
6.699391
58000000
388564707.12
135.087377
136.052532
09.Nov.2017
USD
6.683507
58000000
387643460.7
134.76709
135.723705
08.Nov.2017
USD
6.727588
58000000
390200130.84
135.655945
136.616468
07.Nov.2017
USD
6.716511
58000000
389557659.69
135.432587
136.382536
06.Nov.2017
USD
6.707831
58000000
389054212.65
135.257562
136.203868
03.Nov.2017
USD
6.697208
58000000
388438075.46
135.043359
135.984809
02.Nov.2017
USD
6.688549
58000000
387935866.29
134.868758
135.794943
01.Nov.2017
USD
6.677646
58000000
387303483.2
134.648908
135.570238
31.Okt.2017
USD
6.662451
58000000
386422179.06
134.342514
135.264121
30.Okt.2017
USD
6.658898
58000000
386216134.15
134.270871
135.192144
27.Okt.2017
USD
6.66471
58000000
386553227.28
134.388065
135.303479
26.Okt.2017
USD
6.640266
58000000
385135439.85
133.895173
134.808915
25.Okt.2017
USD
6.619763
58000000
383946274.67
133.481748
134.387527
24.Okt.2017
USD
6.638741
58000000
385047016.33
133.864423
134.767131
23.Okt.2017
USD
6.623204
58000000
384145882.09
133.551133
134.452882
20.Okt.2017
USD
6.619934
58000000
383956202.74
133.485196
134.376623
19.Okt.2017
USD
6.603349
58000000
382994278.64
133.150774
134.032195
18.Okt.2017
USD
6.58881
57000000
375562210.03
132.857608
133.735882
17.Okt.2017
USD
6.574962
57000000
374772872.58
132.578375
133.456389
16.Okt.2017
USD
6.593948
57000000
375855073.6
132.961211
133.839657
13.Okt.2017
USD
6.590665
57000000
375667930.19
132.895012
133.773028
12.Okt.2017
USD
6.570029
57000000
374491678.27
132.478905
133.353414
11.Okt.2017
USD
6.558209
57000000
373817949.05
132.240565
133.11016
10.Okt.2017
USD
6.553487
57000000
373548759.26
132.14535
133.016048
09.Okt.2017
USD
6.520731
57000000
371681715.63
131.484854
132.347556
06.Okt.2017
USD
6.518938
56000000
365060539.67
131.4487
132.306582
05.Okt.2017
USD
6.519195
56000000
365074942.03
131.453882
132.312582
04.Okt.2017
USD
6.514893
56000000
364834051.8
131.367136
132.230992
03.Okt.2017
USD
6.500905
52000000
338047091.52
131.08508
131.942803
02.Okt.2017
USD
6.482444
52000000
337087105.25
130.71283
131.564701
29.Sept.2017
USD
6.45455
52000000
335636646.37
130.150372
130.986918
28.Sept.2017
USD
6.429047
52000000
334310454.01
129.636126
130.467309
27.Sept.2017
USD
6.407487
52000000
333189343.56
129.201388
130.026373
26.Sept.2017
USD
6.383499
52000000
331941984.13
128.717691
129.540683
25.Sept.2017
USD
6.395537
52000000
332567964.27
128.960426
129.779176
22.Sept.2017
USD
6.411963
52000000
333422126.32
129.291642
130.114862
21.Sept.2017
USD
6.38939
52000000
332248298.11
128.836477
129.653236
20.Sept.2017
USD
6.416918
52000000
333679771.32
129.391556
130.213643
19.Sept.2017
USD
6.410658
52000000
333354240.35
129.265328
130.083674
18.Sept.2017
USD
6.391574
52000000
332361895.1
128.880516
129.705912
15.Sept.2017
USD
6.363798
52000000
330917520.66
128.320437
129.136231
14.Sept.2017
USD
6.328288
52000000
329071009.37
127.604409
128.411329
13.Sept.2017
USD
6.332106
52000000
329269524.46
127.681395
128.494208
12.Sept.2017
USD
6.344956
52000000
329937726.96
127.940505
128.752058
11.Sept.2017
USD
6.330031
52000000
329161626.93
127.639555
128.457459
08.Sept.2017
USD
6.266164
52000000
325840546.73
126.351733
127.155515
07.Sept.2017
USD
6.251243
52000000
325064667.69
126.050864
126.833308
06.Sept.2017
USD
6.235485
49000000
305538779.31
125.733117
126.519297
05.Sept.2017
USD
6.236389
49000000
305583082.02
125.751346
126.543392
04.Sept.2017
USD
6.273041
49000000
307379028.51
126.490401
127.303582
01.Sept.2017
USD
6.282846
49000000
307859499.48
126.688111
127.497634
31.Aug.2017
USD
6.25886
49000000
306684151.65
126.204454
127.009068
30.Aug.2017
USD
6.221011
49000000
304829583.35
125.441262
126.24292
29.Aug.2017
USD
6.207331
49000000
304159228.92
125.165416
125.962135
25.Aug.2017
USD
6.220609
49000000
304809868.55
125.433156
126.232752
24.Aug.2017
USD
6.205902
49000000
304089200.59
125.136602
125.935649
23.Aug.2017
USD
6.211151
49000000
304346423.04
125.242443
126.049138
22.Aug.2017
USD
6.213942
43000000
267199518.43
125.298721
126.097759
21.Aug.2017
USD
6.170725
49000000
302365528.69
124.427288
125.219986
18.Aug.2017
USD
6.163801
49000000
302026278.12
124.287672
125.074138
17.Aug.2017
USD
6.181044
49000000
302871175.06
124.635362
125.424529
16.Aug.2017
USD
6.236179
49000000
305572799.54
125.747111
126.541347
15.Aug.2017
USD
6.218115
49000000
304687670.21
125.382866
126.172451
14.Aug.2017
USD
6.225139
49000000
305031836.29
125.524499
126.315855
11.Aug.2017
USD
6.171991
49000000
302427570.35
124.452816
125.231815
10.Aug.2017
USD
6.190382
49000000
303328751.21
124.823655
125.606178
09.Aug.2017
USD
6.257422
49000000
306613725.2
126.175458
126.960731
08.Aug.2017
USD
6.268182
49000000
307140926.78
126.392424
127.174238
07.Aug.2017
USD
6.285396
49000000
307984415.29
126.739529
127.523909
04.Aug.2017
USD
6.259275
49000000
306704501.79
126.212822
126.992871
03.Aug.2017
USD
6.262977
49000000
306885890.98
126.287469
127.070084
02.Aug.2017
USD
6.255137
49000000
306501753.94
126.129383
126.911669
01.Aug.2017
USD
6.257446
49000000
306614888.78
126.175942
126.958425
31.Juli2017
USD
6.220008
46000000
286120402.33
125.421037
126.192142
28.Juli2017
USD
6.212474
46000000
285773821.18
125.269121
126.029693
27.Juli2017
USD
6.206515
46000000
285499720.87
125.148962
125.903279
26.Juli2017
USD
6.223511
45000000
280058001.58
125.491672
126.258113
25.Juli2017
USD
6.235135
45000000
280581107.18
125.72606
126.49343
24.Juli2017
USD
6.232008
44000000
274208371.17
125.663007
126.429264
21.Juli2017
USD
6.245812
40000000
249832513
125.941352
126.704051
20.Juli2017
USD
6.256295
40000000
250251829.93
126.152733
126.911035
19.Juli2017
USD
6.242343
40000000
249693737.97
125.871403
126.624433
18.Juli2017
USD
6.21131
40000000
248452421.28
125.245649
125.994678
17.Juli2017
USD
6.210034
40000000
248401360.86
125.21992
125.961268
14.Juli2017
USD
6.201894
40000000
248075764.28
125.055784
125.788546
13.Juli2017
USD
6.161682
40000000
246467315.7
124.244944
124.971998
12.Juli2017
USD
6.148982
40000000
245959295.63
123.98886
124.710331
11.Juli2017
USD
6.094553
39000000
237687581.66
122.891346
123.606015
10.Juli2017
USD
6.093867
39000000
237660835.88
122.877514
123.589115
07.Juli2017
USD
6.078395
37000000
224900635.38
122.565534
123.272207
06.Juli2017
USD
6.052829
37000000
223954691.78
122.050018
122.749727
05.Juli2017
USD
6.079665
34000000
206708612.37
122.591143
123.293584
04.Juli2017
USD
6.066624
34000000
206265249.71
122.328182
123.029266
03.Juli2017
USD
6.07344
34000000
206496973.56
122.465621
123.167326
30.Juni2017
USD
6.063916
34000000
206173161.37
122.273578
122.970217
29.Juni2017
USD
6.063268
33000000
200087870.22
122.260512
122.959572
28.Juni2017
USD
6.101751
32000000
195256036.95
123.036488
123.7377
27.Juni2017
USD
6.055274
32000000
193768793.88
122.09932
122.795951
26.Juni2017
USD
6.087888
32000000
194812421.59
122.756952
123.455705
23.Juni2017
USD
6.084833
32000000
194714687.12
122.695351
123.392703
22.Juni2017
USD
6.076128
32000000
194436110.93
122.519822
123.216406
21.Juni2017
USD
6.095382
32000000
195052243.24
122.908062
123.607746
20.Juni2017
USD
6.103242
32000000
195303750.75
123.066553
123.761663
19.Juni2017
USD
6.150582
32000000
196818649.7
124.021122
124.721512
16.Juni2017
USD
6.109539
32000000
195505251.93
123.193526
123.888516
15.Juni2017
USD
6.086952
32000000
194782468.83
122.738079
123.415705
14.Juni2017
USD
6.131098
32000000
196195153.92
123.628244
124.309433
13.Juni2017
USD
6.12568
32000000
196021782.38
123.518995
124.197672
12.Juni2017
USD
6.090812
32000000
194905989.41
122.815912
123.489424
09.Juni2017
USD
6.097614
32000000
195123649.75
122.953069
123.627211
08.Juni2017
USD
6.114334
32000000
195658709.42
123.290213
123.9674
07.Juni2017
USD
6.112002
32000000
195584066.34
123.24319
123.919714
06.Juni2017
USD
6.097898
32000000
195132746.32
122.958795
123.636058
05.Juni2017
USD
6.118243
32000000
195783795.04
123.369035
124.057941
02.Juni2017
USD
6.131211
32000000
196198752.4
123.630523
124.317407
01.Juni2017
USD
6.099758
32000000
195192279.46
122.996301
123.688152
31.Mai2017
USD
6.059229
32000000
193895338.27
122.179069
122.852005
30.Mai2017
USD
6.047222
32000000
193511121.1
121.936958
122.610168
26.Mai2017
USD
6.042515
32000000
193360490.71
121.842046
122.509565
25.Mai2017
USD
6.048723
32000000
193559145.14
121.967224
122.64755
24.Mai2017
USD
6.026661
32000000
192853162.08
121.522363
122.202775
23.Mai2017
USD
6.019007
32000000
192608247.4
121.368027
122.035693
22.Mai2017
USD
6.013586
32000000
192434771.85
121.258717
121.928821
19.Mai2017
USD
5.978591
32000000
191314923.39
120.553074
121.21074
18.Mai2017
USD
5.938427
31000000
184091252.67
119.743202
120.389996
17.Mai2017
USD
5.94648
31000000
184340882.1
119.905583
120.555563
16.Mai2017
USD
6.017168
31000000
186532222.24
121.330945
121.995058
15.Mai2017
USD
5.998794
31000000
185962632.98
120.96045
121.625389
12.Mai2017
USD
5.965064
31000000
184917005.02
120.280314
120.943555
11.Mai2017
USD
5.972149
31000000
185136640.19
120.423176
121.095081
10.Mai2017
USD
5.985633
31000000
185554628.98
120.69507
121.374744
09.Mai2017
USD
5.955283
31000000
184613782.59
120.083088
120.752694
08.Mai2017
USD
5.967047
31000000
184978463.66
120.320299
120.991008
05.Mai2017
USD
5.968498
31000000
185023438.57
120.349557
121.019469
04.Mai2017
USD
5.926289
31000000
183714959.69
119.49845
120.165798
03.Mai2017
USD
5.918292
31000000
183467082.12
119.337197
120.00205
02.Mai2017
USD
5.936018
31000000
184016564.21
119.694626
120.346867
28.Apr.2017
USD
5.918605
31000000
183476780.63
119.343508
119.972228
27.Apr.2017
USD
5.932982
31000000
183922443.41
119.633408
120.288418
26.Apr.2017
USD
5.927353
31000000
183747966.19
119.519904
120.190194
25.Apr.2017
USD
5.92216
31000000
183586980.55
119.415192
120.087104
24.Apr.2017
USD
5.899301
31000000
182878355.53
118.95426
119.625588
21.Apr.2017
USD
5.810661
31000000
180130518.41
117.166912
117.816234
20.Apr.2017
USD
5.816544
31000000
180312879.43
117.285537
117.942618
19.Apr.2017
USD
5.774828
44000000
254092433.7
116.444371
117.097626
18.Apr.2017
USD
5.765579
44000000
253685495.8
116.257873
116.904768
13.Apr.2017
USD
5.742367
48000000
275633661.78
115.789823
116.42539
12.Apr.2017
USD
5.764878
50000000
288243914.7
116.243738
116.878838
11.Apr.2017
USD
5.78623
50000000
289311516.87
116.674282
117.312629
10.Apr.2017
USD
5.773646
50000000
288682304.53
116.419609
117.06185
07.Apr.2017
USD
5.765677
50000000
288283892.36
116.260312
116.895388
06.Apr.2017
USD
5.761522
50000000
288076112.89
116.176067
116.805827
05.Apr.2017
USD
5.753383
50000000
287669178.53
116.011951
116.645277
04.Apr.2017
USD
5.771915
50000000
288595767.94
116.385632
117.02167
03.Apr.2017
USD
5.782041
50000000
289102098.68
116.589814
117.221955
31.März2017
USD
5.804994
50000000
0.01
117.052642
117.696474
30.März2017
USD
5.825099
50000000
291254980.59
117.458041
118.101547
29.März2017
USD
5.811935
50000000
290596751.59
117.192601
117.831281
28.März2017
USD
5.825724
50000000
291286243.18
117.470644
118.110011
27.März2017
USD
5.785748
50000000
289287402.72
116.664563
117.300766
24.März2017
USD
5.791358
50000000
289567903.48
116.777684
117.405826
23.März2017
USD
5.788451
50000000
289422555.25
116.719067
117.34502
22.März2017
USD
5.783245
50000000
289162274.79
116.614092
117.239454
21.März2017
USD
5.785973
50000000
289298668.04
116.6691
117.294
20.März2017
USD
5.836187
50000000
291809393.13
117.681621
118.31188
17.März2017
USD
5.841795
50000000
292089792.46
117.794702
118.418076
16.März2017
USD
5.835588
50000000
291779409.94
117.669543
118.294143
15.März2017
USD
5.806115
50000000
290305798.9
117.075246
117.695723
14.März2017
USD
5.767181
50000000
288359071.5
116.290176
116.908431
13.März2017
USD
5.790511
50000000
289525577.98
116.760605
117.378855
10.März2017
USD
5.763092
50000000
288154633.51
116.207724
116.821747
09.März2017
USD
5.725961
50000000
286298058.48
115.45901
116.069859
08.März2017
USD
5.730946
50000000
286547319.88
115.559528
116.173962
07.März2017
USD
5.742347
50000000
287117398.28
115.78942
116.410386
06.März2017
USD
5.753369
50000000
287668491.7
116.011669
116.634479
03.März2017
USD
5.76378
49000000
282425250.72
116.221597
116.838043
02.März2017
USD
5.768778
48000000
276901356.63
116.322378
116.941501
01.März2017
USD
5.795318
48000000
278175298.74
116.857534
117.479741
28.Feb.2017
USD
5.748573
48000000
275931521.38
115.914961
116.54425
27.Feb.2017
USD
5.751435
48000000
276068898.11
115.972671
116.597697
24.Feb.2017
USD
5.743126
48000000
275670054.36
115.805127
116.427853
23.Feb.2017
USD
5.75809
48000000
276388342.73
116.106863
116.729681
22.Feb.2017
USD
5.75535
48000000
276256810.94
116.051614
116.671514
21.Feb.2017
USD
5.755871
48000000
276281810.36
116.062119
116.679325
20.Feb.2017
USD
5.72976
48000000
275028504.8
115.535614
116.147443
17.Feb.2017
USD
5.728395
48000000
274962991.18
115.50809
116.117373
16.Feb.2017
USD
5.731635
48000000
275118519.1
115.573421
116.182678
15.Feb.2017
USD
5.713837
48000000
274264189.11
115.21454
115.813342
14.Feb.2017
USD
5.68909
48000000
273076345.9
114.715539
115.309098
13.Feb.2017
USD
5.692099
48000000
273220768.69
114.776212
115.371355
10.Feb.2017
USD
5.670691
48000000
272193202.31
114.344539
114.9415
09.Feb.2017
USD
5.646004
48000000
271008201.15
113.846747
114.43136
08.Feb.2017
USD
5.639587
48000000
270700206.4
113.717354
114.308515
07.Feb.2017
USD
5.62508
48000000
270003850.55
113.424833
114.016211
06.Feb.2017
USD
5.625621
48000000
270029855.43
113.435742
114.024369
03.Feb.2017
USD
5.645803
48000000
270998572.72
113.842694
114.430822
02.Feb.2017
USD
5.615029
48000000
269521397.82
113.222163
113.806075
01.Feb.2017
USD
5.606122
48000000
269093889.38
113.042561
113.625497
31.Jan.2017
USD
5.598383
48000000
268722397.47
112.886511
113.47195
30.Jan.2017
USD
5.59012
48000000
268325768.4
112.719895
113.299034
27.Jan.2017
USD
5.625349
48000000
270016766.22
113.430257
114.008282
26.Jan.2017
USD
5.626397
48000000
270067068.38
113.451389
114.026171
25.Jan.2017
USD
5.642372
48000000
270833858.56
113.773511
114.350843
24.Jan.2017
USD
5.593534
48000000
268489650.8
112.788735
113.364092
23.Jan.2017
USD
5.548635
48000000
266334518.27
111.883386
112.451125
20.Jan.2017
USD
5.546698
48000000
266241538.44
111.844328
112.405714
19.Jan.2017
USD
5.527691
48000000
265329211.57
111.461069
112.021331
18.Jan.2017
USD
5.556742
48000000
266723647.94
112.046857
112.607664
17.Jan.2017
USD
5.54356
48000000
266090891.02
111.781053
112.338181
16.Jan.2017
USD
5.551201
48000000
266457665.79
111.935127
112.489842
13.Jan.2017
USD
5.566291
48000000
267181990.44
112.239404
112.793666
12.Jan.2017
USD
5.547187
48000000
266265012.5
111.854188
112.40725
11.Jan.2017
USD
5.530657
48000000
265471550.24
111.520875
112.065299
10.Jan.2017
USD
5.534721
48000000
265666623.46
111.602822
112.143699
09.Jan.2017
USD
5.510867
48000000
264521642.07
111.121827
111.661772
06.Jan.2017
USD
5.539045
48000000
265874170.65
111.690012
112.232856
05.Jan.2017
USD
5.548183
48000000
266312831.15
111.874272
112.420753
04.Jan.2017
USD
5.530434
48000000
265460833.06
111.516379
112.062233
03.Jan.2017
USD
5.47164
48000000
262638751.76
110.330849
110.866422
30.Dez.2016
USD
5.471471
47000000
257159167.78
110.327441
110.861874
29.Dez.2016
USD
5.475758
34000000
186175778.17
110.413885
110.943884
28.Dez.2016
USD
5.46115
34000000
185679100.33
110.119327
110.640456
23.Dez.2016
USD
5.49071
30000000
164721306.67
110.715379
111.238714
22.Dez.2016
USD
5.47949
30000000
164384726.65
110.489137
111.009523
21.Dez.2016
USD
5.477572
30000000
164327163.19
110.450463
110.968477
20.Dez.2016
USD
5.483421
30000000
164502640.08
110.568403
111.087923
19.Dez.2016
USD
5.479973
30000000
164399200.49
110.498877
111.022331
16.Dez.2016
USD
5.465944
30000000
163978331
110.215994
110.728764
15.Dez.2016
USD
5.45418
30000000
163625400.31
109.978783
110.485449
14.Dez.2016
USD
5.48609
30000000
164582705.97
110.622221
111.133936
13.Dez.2016
USD
5.520888
30000000
165626645.94
111.323892
111.834712
12.Dez.2016
USD
5.486155
29000000
159098506.09
110.623531
111.131726
09.Dez.2016
USD
5.50148
29000000
159542928.51
110.932547
111.43929
08.Dez.2016
USD
5.501251
29000000
159536300.13
110.927929
111.43526
07.Dez.2016
USD
5.485493
29000000
159079305.96
110.610183
111.112001
06.Dez.2016
USD
5.412873
29000000
156973328.77
109.145864
109.641212
05.Dez.2016
USD
5.383082
29000000
156109387.18
108.545154
109.041799
02.Dez.2016
USD
5.351175
29000000
155184103.84
107.901777
108.400127
01.Dez.2016
USD
5.34453
28000000
149646849.69
107.767787
108.261806
30.Nov.2016
USD
5.354117
27000000
144561167.6
107.9611
108.439528
29.Nov.2016
USD
5.390799
27000000
145551596.32
108.700761
109.187823
28.Nov.2016
USD
5.380443
27000000
145271970.71
108.491941
108.975438
25.Nov.2016
USD
5.394084
27000000
145640280.4
108.767
109.244397
24.Nov.2016
USD
5.3661
27000000
144884704.37
108.202727
108.668687
23.Nov.2016
USD
5.355201
27000000
144590441.05
107.982958
108.446572
22.Nov.2016
USD
5.36151
27000000
144760793.56
108.110174
108.572188
21.Nov.2016
USD
5.342305
27000000
144242230.94
107.722921
108.183904
18.Nov.2016
USD
5.307486
27000000
143302144.9
107.020827
107.474275
17.Nov.2016
USD
5.335298
27000000
144053056.33
107.581631
108.03229
16.Nov.2016
USD
5.302803
27000000
143175684.35
106.926398
107.368648
15.Nov.2016
USD
5.30125
27000000
143133774.53
106.895083
107.333592
14.Nov.2016
USD
5.273023
27000000
142371631.71
106.32591
106.760937
11.Nov.2016
USD
5.270368
27000000
142299937.99
106.272375
106.704589
10.Nov.2016
USD
5.272877
27000000
142367696.03
106.322966
106.756925
09.Nov.2016
USD
5.259361
27000000
142002770.6
106.050428
106.482282
08.Nov.2016
USD
5.262069
27000000
142075887.72
106.105033
106.539307
07.Nov.2016
USD
5.245075
27000000
141617036.47
105.762363
106.189756
04.Nov.2016
USD
5.184407
27000000
139979001
104.539046
104.956231
03.Nov.2016
USD
5.203419
27000000
140492305.32
104.922386
105.338846
02.Nov.2016
USD
5.216007
27000000
140832207
105.176232
105.59642
01.Nov.2016
USD
5.236165
27000000
141376459.77
105.582701
106.00281
31.Okt.2016
USD
5.26453
27000000
142142334.18
106.154656
106.580407
28.Okt.2016
USD
5.241807
27000000
141528789.05
105.696467
106.117651
27.Okt.2016
USD
5.238732
27000000
141445789.23
105.634462
106.052787
26.Okt.2016
USD
5.264395
27000000
142138665.96
106.151934
106.573041
25.Okt.2016
USD
5.258556
27000000
141980999.37
106.034176
106.450728
24.Okt.2016
USD
5.27422
27000000
142403965.52
106.350047
106.765615
21.Okt.2016
USD
5.257646
27000000
141956455.79
106.015847
106.423424
20.Okt.2016
USD
5.267452
27000000
142221209.81
106.213576
106.624791
19.Okt.2016
USD
5.287416
27000000
142760234.47
106.616133
107.032497
18.Okt.2016
USD
5.268057
27000000
142237546.2
106.225775
106.645293
17.Okt.2016
USD
5.221805
27000000
140988737.11
105.293144
105.707488
14.Okt.2016
USD
5.242475
27000000
141546827.4
105.709937
106.12261
13.Okt.2016
USD
5.233222
27000000
141297015.96
105.523358
105.928351
12.Okt.2016
USD
5.245057
27000000
141616539.42
105.762
106.16636
11.Okt.2016
USD
5.259979
27000000
142019440.56
106.062889
106.466368
10.Okt.2016
USD
5.317965
27000000
143585057.94
107.232127
107.633867
07.Okt.2016
USD
5.300143
27000000
143103875.17
106.872762
107.267097
06.Okt.2016
USD
5.337326
27000000
144107814.81
107.622524
108.020936
05.Okt.2016
USD
5.349975
27000000
144449350.67
107.87758
108.274611
04.Okt.2016
USD
5.345565
27000000
144330269.57
107.788657
108.186059
03.Okt.2016
USD
5.36683
27000000
144904415.85
108.217447
108.613177
30.Sept.2016
USD
5.381988
27000000
145313695.61
108.523095
108.915517
29.Sept.2016
USD
5.356104
27000000
144614811.74
108.001166
108.393502
28.Sept.2016
USD
5.389058
27000000
145504569.68
108.665655
109.055851
27.Sept.2016
USD
5.377086
27000000
145181347.24
108.42425
108.815785
26.Sept.2016
USD
5.357693
27000000
144657718.13
108.033207
108.422633
23.Sept.2016
USD
5.395411
27000000
145676103.11
108.793758
109.176929
22.Sept.2016
USD
5.425912
27000000
146499643.35
109.408784
109.79455
21.Sept.2016
USD
5.37396
27000000
145096920.69
108.361217
108.741538
20.Sept.2016
USD
5.308326
27000000
143324814.11
107.037765
107.409535
19.Sept.2016
USD
5.30922
27000000
143348940.52
107.055791
107.429835
16.Sept.2016
USD
5.271297
27000000
142325020.13
106.291107
106.659193
15.Sept.2016
USD
5.288994
27000000
142802855.36
106.647952
107.015789
14.Sept.2016
USD
5.241439
27000000
141518858.28
105.689047
106.054713
13.Sept.2016
USD
5.254383
27000000
141868336.85
105.950051
106.315715
12.Sept.2016
USD
5.306346
27000000
143271353.42
106.99784
107.36577
09.Sept.2016
USD
5.285907
27000000
142719515.41
106.585705
106.952123
08.Sept.2016
USD
5.403032
27000000
145881871.34
108.947428
109.320333
07.Sept.2016
USD
5.414538
27000000
146192548.38
109.179437
109.553823
06.Sept.2016
USD
5.407979
27000000
146015450.72
109.04718
109.423855
05.Sept.2016
USD
5.379334
27000000
145242026.03
108.469579
108.842335
02.Sept.2016
USD
5.369423
27000000
144974445.03
108.269732
108.63594
01.Sept.2016
USD
5.338649
27000000
144143542.68
107.649201
108.012193
31.Aug.2016
USD
5.324594
27000000
143764048.63
107.365795
107.730116
30.Aug.2016
USD
5.328548
27000000
143870799.93
107.445524
107.810762
26.Aug.2016
USD
5.340372
27000000
144190049.62
107.683944
108.038373
25.Aug.2016
USD
5.355654
27000000
144602679.44
107.992092
108.347847
24.Aug.2016
USD
5.366701
27000000
144900936.18
108.214846
108.570774
23.Aug.2016
USD
5.38713
27000000
145452524.19
108.626779
108.978367
22.Aug.2016
USD
5.367357
27000000
144918644.12
108.228073
108.58066
19.Aug.2016
USD
5.354923
27000000
144582931.85
107.977352
108.326634
18.Aug.2016
USD
5.355036
25000000
133875922.73
107.979631
108.325431
17.Aug.2016
USD
5.333301
25000000
133332529.55
107.541364
107.883
16.Aug.2016
USD
5.326088
25000000
133152213.36
107.39592
107.736751
15.Aug.2016
USD
5.354427
25000000
133860688.27
107.967351
108.315404
12.Aug.2016
USD
5.351126
25000000
133778157.88
107.900789
108.250004
11.Aug.2016
USD
5.343898
25000000
133597473.38
107.755043
108.105392
10.Aug.2016
USD
5.31628
25000000
132907020.7
107.19815
107.545479
09.Aug.2016
USD
5.308746
25000000
132718660.05
107.046234
107.393538
08.Aug.2016
USD
5.284671
25000000
132116778.1
106.560782
106.908035
05.Aug.2016
USD
5.27915
25000000
131978761.72
106.449456
106.78536
04.Aug.2016
USD
5.252697
25000000
131317427.39
105.916054
106.24632
03.Aug.2016
USD
5.244687
25000000
131117177.58
105.75454
106.07707
02.Aug.2016
USD
5.258978
25000000
131474460.5
106.042705
106.37527
01.Aug.2016
USD
5.292657
25000000
132316425.42
106.721813
107.056416
29.Juli2016
USD
5.306535
25000000
132663373.36
107.001651
107.335526
28.Juli2016
USD
5.266873
25000000
131671849.29
106.201901
106.530554
27.Juli2016
USD
5.257028
25000000
131425719.45
106.003385
106.329399
26.Juli2016
USD
5.26988
25000000
131747021.86
106.262535
106.591435
25.Juli2016
USD
5.26438
20000000
105287609.63
106.151632
106.474195
22.Juli2016
USD
5.258787
20000000
105175743.24
106.038854
106.361462
21.Juli2016
USD
5.252937
20000000
105058754.47
105.920894
106.237156
20.Juli2016
USD
5.261884
20000000
105237682.46
106.101302
106.412238
19.Juli2016
USD
5.224158
20000000
104483165.78
105.34059
105.647412
18.Juli2016
USD
5.237862
20000000
104757256.85
105.616919
105.921532
15.Juli2016
USD
5.223962
20000000
104479249.97
105.336638
105.637189
14.Juli2016
USD
5.244508
20000000
104890177.06
105.75093
106.047635
13.Juli2016
USD
5.221525
20000000
104430509.43
105.287498
105.583391
12.Juli2016
USD
5.206564
20000000
104131299.55
104.985823
105.27625
11.Juli2016
USD
5.1712
20000000
103424017.69
104.272738
104.557208
08.Juli2016
USD
5.127099
20000000
102541989.3
103.38348
103.659626
07.Juli2016
USD
5.066612
20000000
101332240.94
102.163813
102.434181
06.Juli2016
USD
5.064656
20000000
101293136.99
102.124372
102.391567
05.Juli2016
USD
5.081086
20000000
101621726.1
102.455668
102.72054
04.Juli2016
USD
5.139412
20000000
102788251.72
103.631761
103.905637
01.Juli2016
USD
5.145524
17000000
87473920.85
103.755004
104.020327
30.Juni2016
USD
5.117556
17000000
86998448.98
103.191054
103.453857
29.Juni2016
USD
5.05345
17000000
85908654
101.898412
102.146121
28.Juni2016
USD
4.950221
17000000
84153761.44
99.81689
100.061462
27.Juni2016
USD
4.868154
17000000
82758628.44
98.16208
98.39815
24.Juni2016
USD
4.998777
17000000
84979216.38
100.795979
101.050026
23.Juni2016
USD
5.264057
17000000
89488978.03
106.145119
106.437968
22.Juni2016
USD
5.19654
12000000
62358485.67
104.783697
105.069095
21.Juni2016
USD
5.197969
12000000
62375631.67
104.812512
105.101483
20.Juni2016
USD
5.192562
12000000
62310753.52
104.703484
104.994217
17.Juni2016
USD
5.089876
12000000
61078516.02
102.632911
102.904828
16.Juni2016
USD
5.061987
12000000
60743849.77
102.070553
102.335829
15.Juni2016
USD
5.082387
12000000
60988650.99
102.481902
102.748946
14.Juni2016
USD
5.071353
12000000
60856240.02
102.259411
102.525668
13.Juni2016
USD
5.114068
9000000
46026612.63
103.120721
103.389975
10.Juni2016
USD
5.194916
9000000
46754245.57
104.750951
105.024082
09.Juni2016
USD
5.273398
9000000
47460585.56
106.333472
106.611506
08.Juni2016
USD
5.305181
9000000
47746630.55
106.974348
107.254355
07.Juni2016
USD
5.284254
9000000
47558288.06
106.552374
106.832429
06.Juni2016
USD
5.25596
9000000
47303646.02
105.98185
106.262764
03.Juni2016
USD
5.23798
9000000
47141822.11
105.619299
105.894739
02.Juni2016
USD
5.224085
9000000
47016772.91
105.339118
105.610709
01.Juni2016
USD
5.221039
9000000
46989357.16
105.277698
105.557272
31.Mai2016
USD
5.220543
9000000
46984892.7
105.267697
105.54837
27.Mai2016
USD
5.211317
9000000
46901857.08
105.081663
105.364378
26.Mai2016
USD
5.195381
7000000
36367667.09
104.760327
105.04275
25.Mai2016
USD
5.184446
7000000
36291121.81
104.539812
104.821123
24.Mai2016
USD
5.154465
7000000
36081257.74
103.935292
104.213795
23.Mai2016
USD
5.097041
7000000
35679291.02
102.777387
103.050596
20.Mai2016
USD
5.109047
7000000
35763332.52
103.019477
103.291391
19.Mai2016
USD
5.064523
5000000
25322619.7
102.12169
102.387131
18.Mai2016
USD
5.096677
5000000
25483388.25
102.770047
103.033769
17.Mai2016
USD
5.097572
5000000
25487863.02
102.788094
103.053701
16.Mai2016
USD
5.110219
5000000
25551095.83
103.04311
103.308316
13.Mai2016
USD
5.0814
5000000
25407002.25
102.462
102.723263
12.Mai2016
USD
5.119086
5000000
25595434.53
103.221905
103.487883
11.Mai2016
USD
5.133798
5000000
25668990.45
103.51856
103.78837
10.Mai2016
USD
5.161922
5000000
25809610.79
104.085656
104.367304
09.Mai2016
USD
5.109765
5000000
25548829.24
103.033955
103.312782
06.Mai2016
USD
5.101378
5000000
25506893.49
102.864839
103.135383
05.Mai2016
USD
5.099788
5000000
25498941.16
102.832778
103.131409
04.Mai2016
USD
5.117311
4000000
20469247.28
103.186114
103.488234
03.Mai2016
USD
5.157196
4000000
20628787.63
103.99036
104.289531
29.Apr.2016
USD
5.189598
4000000
20758393.33
104.643718
104.929463
28.Apr.2016
USD
5.224944
4000000
20899776.08
105.356439
105.646654
27.Apr.2016
USD
5.248249
4000000
20992998.93
105.826364
106.129879
26.Apr.2016
USD
5.245359
4000000
20981438.57
105.76809
106.069959
25.Apr.2016
USD
5.232533
4000000
20930133.57
105.509465
105.808352
22.Apr.2016
USD
5.232811
4000000
20931245.7
105.51507
105.812763
21.Apr.2016
USD
5.232387
4000000
20929550.22
105.506521
105.798747
20.Apr.2016
USD
5.256085
4000000
21024342.38
105.98437
106.269302
19.Apr.2016
USD
5.262248
4000000
21048992.3
106.108642
106.397071
18.Apr.2016
USD
5.21091
4000000
20843643.6
105.073456
105.356967
15.Apr.2016
USD
5.202853
4000000
20811415.06
104.910994
105.187217
14.Apr.2016
USD
5.20946
4000000
20837841.51
105.044218
105.319665
13.Apr.2016
USD
5.203351
4000000
20813407.09
104.921035
105.195459
12.Apr.2016
USD
5.137552
4000000
20550211.07
103.594256
103.869351
11.Apr.2016
USD
5.107366
4000000
20429465.63
102.985581
103.25648
08.Apr.2016
USD
5.103695
4000000
20414781.25
102.911559
103.178529
07.Apr.2016
USD
5.081398
4000000
20325594.01
102.461959
102.719442
06.Apr.2016
USD
5.116822
4000000
20467289.48
103.176253
103.436508
05.Apr.2016
USD
5.07985
4000000
20319403.21
102.430745
102.684183
04.Apr.2016
USD
5.15897
4000000
20635882.28
104.026131
104.282852
01.Apr.2016
USD
5.149995
4000000
20599981.32
103.845158
104.09837
31.März2016
USD
5.175907
4000000
20703630.8
104.367651
104.6273
30.März2016
USD
5.189078
4000000
20756313.67
104.633233
104.888278
29.März2016
USD
5.147444
4000000
20589777.32
103.793719
104.051525
28.März2016
USD
5.086952
4000000
20347809.54
102.573951
103.335003
24.März2016
USD
5.086952
4000000
20347809.54
102.573951
102.818439
23.März2016
USD
5.107576
4000000
20430306.07
102.989816
103.235826
22.März2016
USD
5.143841
4000000
20575367
103.721068
103.974897
21.März2016
USD
5.130128
4000000
20520514.99
103.444557
103.698376
18.März2016
USD
5.135866
4000000
20543465.09
103.560259
103.809817
17.März2016
USD
5.127708
4000000
20510834.61
103.39576
103.639639
16.März2016
USD
5.070998
4000000
20283994.38
102.252252
102.484748
15.März2016
USD
5.059298
4000000
20237193.98
102.016332
102.244637
14.März2016
USD
5.088994
4000000
20355978.04
102.615126
102.845257
11.März2016
USD
5.086452
4000000
20345811.44
102.563869
102.794076
10.März2016
USD
4.990147
4000000
19960588.11
100.621963
100.845577
09.März2016
USD
4.98814
3000000
14964422.01
100.581493
100.806707
08.März2016
USD
4.977392
3000000
14932178.48
100.364769
100.591943
07.März2016
USD
5.021538
3000000
15064616.31
101.254935
101.491431
04.März2016
USD
5.019883
3000000
15059651.23
101.221563
101.457602
03.März2016
USD
5.002756
3000000
15008268.35
100.876212
101.119872
02.März2016
USD
4.965006
3000000
14895018.79
100.115016
100.359673
01.März2016
USD
4.930748
3000000
14792246.86
99.424254
99.663911
29.Feb.2016
USD
4.853334
3000000
14560004.75
97.863248
98.10234
26.Feb.2016
USD
4.872897
2000000
9745795.12
98.257719
98.489548
25.Feb.2016
USD
4.877116
2000000
9754232.33
98.342791
98.574981
24.Feb.2016
USD
4.820174
2000000
9640348.53
97.194605
97.422207
23.Feb.2016
USD
4.830936
2000000
9661873.28
97.411612
97.637658
22.Feb.2016
USD
4.872821
2000000
9745642.11
98.256186
98.480954
19.Feb.2016
USD
4.818246
2000000
9636492.29
97.155729
97.374507
18.Feb.2016
USD
4.838682
2000000
9677364.17
97.567803
97.784855
17.Feb.2016
USD
4.817823
2000000
9635646.95
97.147199
97.353364
16.Feb.2016
USD
4.749826
2000000
9499652.16
95.776099
95.978402
15.Feb.2016
USD
4.694002
2000000
9388004.13
94.650457
94.845192
12.Feb.2016
USD
4.621166
2000000
9242332.56
93.181782
93.367635
11.Feb.2016
USD
4.586438
2000000
9172876.8
92.481523
92.670937
10.Feb.2016
USD
4.64738
2000000
9294760.72
93.710365
93.906155
09.Feb.2016
USD
4.643273
2000000
9286546.55
93.627551
93.818395
08.Feb.2016
USD
4.660068
2000000
9320137.49
93.966207
94.155909
05.Feb.2016
USD
4.762074
2000000
9524148.3
96.023069
96.219399
04.Feb.2016
USD
4.828607
2000000
9657215.13
97.364649
97.562939
03.Feb.2016
USD
4.81536
2000000
9630721.66
97.097535
97.285562
02.Feb.2016
USD
4.827154
2000000
9654308.72
97.335351
97.526117
01.Feb.2016
USD
4.903234
2000000
9806468.4
98.869438
99.066446
29.Jan.2016
USD
4.865081
2000000
9730163.75
98.100116
98.287168
28.Jan.2016
USD
4.786955
2000000
9573911.06
96.524773
96.700792
27.Jan.2016
USD
4.803718
2000000
9607437.71
96.862784
97.028231
26.Jan.2016
USD
4.808478
2000000
9616957.65
96.958766
97.123208
25.Jan.2016
USD
4.778174
2000000
9556348.2
96.347712
96.513375
22.Jan.2016
USD
4.813676
2000000
9627352.12
97.063579
97.221888
21.Jan.2016
USD
4.691564
2000000
9383128.2
94.601297
94.750074
20.Jan.2016
USD
4.696527
2000000
9393055.56
94.701371
94.849903
19.Jan.2016
USD
4.78106
2000000
9562120.63
96.405906
96.555985
18.Jan.2016
USD
4.768355
2000000
9536710.72
96.14972
96.295332
15.Jan.2016
USD
4.794019
2000000
9588038.1
96.667212
96.812228
14.Jan.2016
USD
4.861813
2000000
9723627.94
98.034219
98.183615
13.Jan.2016
USD
4.876491
2000000
9752982.34
98.330188
98.48197
12.Jan.2016
USD
4.922246
2000000
9844493.81
99.252798
99.403306
11.Jan.2016
USD
4.903246
2000000
9806493.5
98.86968
99.020218
08.Jan.2016
USD
4.922276
2000000
9844552.56
99.253403
99.395983
07.Jan.2016
USD
4.971607
2000000
9943214.03
100.24812
100.390591
06.Jan.2016
USD
5.063149
2000000
10126298.85
102.093984
102.234349
05.Jan.2016
USD
5.126982
2000000
10253965.91
103.381121
103.525958
04.Jan.2016
USD
5.122241
2000000
10244482.72
103.285523
103.430484
01.Jan.2016
USD
5.212583
2000000
10425166.22
105.10719
105.252987
31.Dez.2015
USD
5.212583
2000000
10425166.22
105.10719
105.252987
30.Dez.2015
USD
5.2558
3000000
15767400.23
105.978624
106.125003
29.Dez.2015
USD
5.274865
3000000
15824596.35
106.363053
106.51266
28.Dez.2015
USD
5.233778
3000000
15701335.14
105.534569
105.443361
24.Dez.2015
USD
5.233778
3000000
15701335.14
105.534569
105.674539
23.Dez.2015
USD
5.225845
3000000
15677536.69
105.374607
105.511374
22.Dez.2015
USD
5.173256
3000000
15519770.46
104.314196
104.447306
21.Dez.2015
USD
5.140717
3000000
15422151.08
103.658075
103.7879
18.Dez.2015
USD
5.119056
3000000
15357170.26
103.2213
103.347521
17.Dez.2015
USD
5.167794
3000000
15503384.14
104.204059
104.336402
16.Dez.2015
USD
5.199765
3000000
15599297.67
104.848727
104.980328
15.Dez.2015
USD
5.137455
3000000
15412365.19
103.5923
103.718481
14.Dez.2015
USD
5.100793
3000000
15302380.73
102.853043
102.979149
11.Dez.2015
USD
5.132019
3000000
15396058.87
103.482688
103.608975
10.Dez.2015
USD
5.196835
3000000
15590506.69
104.789646
104.918779
09.Dez.2015
USD
5.206421
3000000
15619264.94
104.982939
105.11532
08.Dez.2015
USD
5.228123
3000000
15684371.39
105.420541
105.554312
07.Dez.2015
USD
5.270878
3000000
15812634.71
106.282658
106.415903
04.Dez.2015
USD
5.292412
3000000
15877236.51
106.716873
106.847371
03.Dez.2015
USD
5.24059
3000000
15721770.94
105.671927
105.796394
02.Dez.2015
USD
5.29806
3000000
15894180.77
106.83076
106.956809
01.Dez.2015
USD
5.338797
3000000
16016391.84
107.652186
107.77972
30.Nov.2015
USD
5.287026
3000000
15861079.42
106.608269
106.730795
27.Nov.2015
USD
5.301389
3000000
15904168.21
106.897886
107.000129
26.Nov.2015
USD
5.303708
3000000
15911124.43
106.944647
107.045346
25.Nov.2015
USD
5.280032
3000000
15840096.84
106.467241
106.566567
24.Nov.2015
USD
5.265519
3000000
15796559.27
106.174599
106.273575
23.Nov.2015
USD
5.273961
3000000
15821884.16
106.344824
106.438004
20.Nov.2015
USD
5.283165
3000000
15849495.03
106.530415
106.619667
19.Nov.2015
USD
5.264498
3000000
15793496.32
106.154011
106.240676
18.Nov.2015
USD
5.240365
3000000
15721097.55
105.66739
105.753192
17.Nov.2015
USD
5.198873
3000000
15596621.96
104.83074
104.913111
16.Nov.2015
USD
5.167006
3000000
15501020.07
104.18817
104.269639
13.Nov.2015
USD
5.124882
3000000
15374646.29
103.338776
103.420019
12.Nov.2015
USD
5.17435
3000000
15523050.44
104.336255
104.419602
11.Nov.2015
USD
5.237862
3000000
15713586.78
105.616919
105.703349
10.Nov.2015
USD
5.230221
3000000
15690665.82
105.462845
105.547221
09.Nov.2015
USD
5.229913
3000000
15689741.36
105.456635
105.543661
06.Nov.2015
USD
5.260034
3000000
15780104.47
106.063999
106.145657
05.Nov.2015
USD
5.269341
3000000
15808023.86
106.251666
106.333317
04.Nov.2015
USD
5.269752
3000000
15809256.59
106.259954
106.34223
03.Nov.2015
USD
5.279221
3000000
15837664.21
106.450888
106.530085
02.Nov.2015
USD
5.291016
3000000
15873049.37
106.688724
106.764967
30.Okt.2015
USD
5.263846
3000000
15791538.92
106.140864
106.210388
29.Okt.2015
USD
5.25165
3000000
15754950.44
105.894942
105.964304
28.Okt.2015
USD
5.263774
3000000
15791323.89
106.139412
106.206727
27.Okt.2015
USD
5.211617
3000000
15634851.35
105.087712
105.153108
26.Okt.2015
USD
5.23283
3000000
15698492.07
105.515454
105.581677
23.Okt.2015
USD
5.23067
3000000
15692010.42
105.471899
105.533837
22.Okt.2015
USD
5.187365
3000000
15562096.52
104.598692
104.65649
21.Okt.2015
USD
5.15655
3000000
15469652.31
103.977334
104.030866
20.Okt.2015
USD
5.171402
3000000
15514206.1
104.276812
104.328506
19.Okt.2015
USD
5.175004
3000000
15525013.99
104.349443
104.401182
16.Okt.2015
USD
5.180468
3000000
15541404.75
104.45962
104.508974
15.Okt.2015
USD
5.1546
3000000
15463801.52
103.938014
103.984441
14.Okt.2015
USD
5.08742
3000000
15262260.99
102.583388
102.62729
13.Okt.2015
USD
5.12085
3000000
15362552.14
103.257475
103.306967
12.Okt.2015
USD
5.161484
3000000
15484453.3
104.076824
104.129992
09.Okt.2015
USD
5.154064
3000000
15462194.2
103.927206
103.975345
08.Okt.2015
USD
5.126517
3000000
15379551.62
103.371745
103.417201
07.Okt.2015
USD
5.098608
3000000
15295825.04
102.808984
102.851997
06.Okt.2015
USD
5.061084
3000000
15183253.75
102.052345
102.088927
05.Okt.2015
USD
5.059423
3000000
15178271.23
102.018853
102.053969
02.Okt.2015
USD
4.981227
3000000
14943682.29
100.442099
100.467989
01.Okt.2015
USD
4.936426
3000000
14809278.04
99.538725
99.560444
30.Sept.2015
USD
4.92033
3000000
14760991.82
99.214164
99.232637
29.Sept.2015
USD
4.818198
2000000
9636397.07
97.154761
97.165857
28.Sept.2015
USD
4.853725
2000000
9707450.56
97.871132
97.881134
25.Sept.2015
USD
4.951928
2000000
9903857.63
99.85131
99.863883
24.Sept.2015
USD
4.933471
2000000
9866942.34
99.47914
99.490918
23.Sept.2015
USD
4.965396
2000000
9930793.19
100.12288
100.136063
22.Sept.2015
USD
4.971809
2000000
9943618.22
100.252193
100.264404
21.Sept.2015
USD
5.063988
2000000
10127976.05
102.110902
102.126122
18.Sept.2015
USD
5.076514
2000000
10153028.14
102.363478
102.375308
17.Sept.2015
USD
5.144507
2000000
10289015.98
103.734497
103.749392
16.Sept.2015
USD
5.146056
2000000
10292112.63
103.765732
103.780674
15.Sept.2015
USD
5.091455
2000000
10182910.82
102.66475
102.672908
14.Sept.2015
USD
5.059815
2000000
10119630.5
102.026757
102.029914
11.Sept.2015
USD
5.083878
2000000
10167756.12
102.511966
102.513952
10.Sept.2015
USD
5.076637
2000000
10153275.51
102.365958
102.368276
09.Sept.2015
USD
5.086381
2000000
10172762.93
102.562437
102.563649
08.Sept.2015
USD
5.057505
2000000
10115011.99
101.980178
--
07.Sept.2015
USD
4.970444
2000000
9940888.18
101.980178
101.976057
04.Sept.2015
USD
4.959302
2000000
9918604.96
100
100
iShares Edge MSCI World Multifactor UCITS ETF
Fondsauflegung
04-Sept.-2015
Monatsultimo
Monatliche Rendite
30.Sept.2015
--
31.Okt.2015
6.981564
30.Nov.2015
0.440362
31.Dez.2015
-1.408032
31.Jan.2016
-6.666599
29.Feb.2016
-0.241455
31.März2016
6.646421
30.Apr.2016
0.264514
31.Mai2016
0.596289
30.Juni2016
-1.972726
31.Juli2016
3.692759
31.Aug.2016
0.340316
30.Sept.2016
1.077904
31.Okt.2016
-2.182428
30.Nov.2016
1.701709
31.Dez.2016
2.191846
31.Jan.2017
2.319522
28.Feb.2017
2.682739
31.März2017
0.981478
30.Apr.2017
1.957125
31.Mai2017
2.375965
30.Juni2017
0.077353
31.Juli2017
2.574112
31.Aug.2017
0.624629
30.Sept.2017
3.126608
31.Okt.2017
3.220999
30.Nov.2017
2.704125
31.Dez.2017
0.896207
31.Jan.2018
4.858562
28.Feb.2018
-2.992595
31.März2018
-1.190963
30.Apr.2018
0.152988
31.Mai2018
1.08491
30.Juni2018
-1.845753
31.Juli2018
2.723672
31.Aug.2018
0.781845
30.Sept.2018
-0.115947
31.Okt.2018
-8.207078
30.Nov.2018
0.652575
31.Dez.2018
-7.522666
31.Jan.2019
8.858997
28.Feb.2019
2.628771
31.März2019
-0.661266
30.Apr.2019
2.172665
31.Mai2019
-6.647883
30.Juni2019
7.390923
31.Juli2019
-0.012374
31.Aug.2019
-3.221354
30.Sept.2019
2.287274
31.Okt.2019
2.374786
30.Nov.2019
3.277938
31.Dez.2019
2.243121
31.Jan.2020
-1.641535
29.Feb.2020
-8.577412
31.März2020
-14.028209
30.Apr.2020
10.005333
31.Mai2020
5.37671
30.Juni2020
1.300898
31.Juli2020
5.112167
31.Aug.2020
4.360855
30.Sept.2020
-2.350392
31.Okt.2020
-2.11661
30.Nov.2020
11.686257
31.Dez.2020
4.128249
31.Jan.2021
-0.047105
28.Feb.2021
3.137703
31.März2021
4.662891
30.Apr.2021
3.778031
31.Mai2021
2.001594
30.Juni2021
0.156645
31.Juli2021
1.139498
31.Aug.2021
1.775612
30.Sept.2021
-5.367602
31.Okt.2021
4.156222
30.Nov.2021
-2.069968
31.Dez.2021
5.769634
31.Jan.2022
-5.9961
28.Feb.2022
-0.929499
31.März2022
2.534386
30.Apr.2022
-6.847222
31.Mai2022
0.754629
30.Juni2022
-10.025601
31.Juli2022
7.916287
31.Aug.2022
-3.802464
30.Sept.2022
-9.066307
31.Okt.2022
9.451586
30.Nov.2022
6.358585
31.Dez.2022
-4.465673
31.Jan.2023
6.531494
28.Feb.2023
-2.689662
31.März2023
1.107145
30.Apr.2023
1.000031
31.Mai2023
-3.391635
30.Juni2023
6.134654
31.Juli2023
3.392623
31.Aug.2023
-2.373709
30.Sept.2023
-3.23082
31.Okt.2023
-3.194676
30.Nov.2023
7.529996
31.Dez.2023
4.176615
31.Jan.2024
1.637803
29.Feb.2024
3.971039