BlackRock Managed Index Portfolios - Growth
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit verhältnismäßig hohem Risikogehalt in Einklang stehen, eine Rendite auf Ihr Investment zu generieren. Der Fonds wird versuchen, sein Anlageziel durch indirekte Engagements in Beteiligungspapieren (wie z. B. Aktien), mit Aktien zusammenhängenden Wertpapieren, Rentenmarktpapieren (wie z. B. Anleihen) und mit Rentenmarktpapieren zusammenhängenden Wertpapieren, alternativen Anlageinstrumenten (wie Immobilien und Rohstoffe), bargeldnahen Anlagen und Spareinlagen zu erreichen. Zu Rentenmarktpapieren gehören Geldmarktinstrumente (d. h. Schuldtitel mit kurzer Laufzeit). Zu mit Aktien und Rentenmarktpapieren zusammenhängenden Wertpapieren gehören Finanzderivate (d. h. Anlageinstrumente, deren Preise auf einem oder mehreren Basiswerten beruhen). Um Engagements in diesen Anlageklassen aufzubauen, wird der Fonds in andere Fonds investieren, einschließlich börsengehandelter Fonds und sonstiger Indexfonds, die von BlackRock Group gemanagt werden. Wenn dies für angemessen erachtet wird, kann der Fonds auch direkt in mit Rentenpapieren zusammenhängenden Wertpapieren, Geldmarktinstrumenten, bargeldnahen Anlagen und Spareinlagen investieren.
Fondsvermögen
EUR 585’243’187.16
Auflegung Anteilsklasse
12.Aug.2015
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.11%
ISIN
LU1273675402
Kostenquote
1.00%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 5’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Aggressive Allocation - Global
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
B3F4 GR
SEDOL
BYQMPN5
27-März-2024
BlackRock Managed Index Portfolios - Growth
Auflegungsdatum
12.Aug.2015
Fondsbesitz per
27.März2024
Summe des Nettovermögens
-
Anzahl der Wertpapiere
25.00
Aktien im Umlauf
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Aktien
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Aktien
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Obligationen (FI)
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Unternehmen
Aktien
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Börse AG
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Aktien
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Obligationen (FI)
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Obligationen (FI)
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Obligationen (FI)
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Obligationen (FI)
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Obligationen (FI)
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Obligationen (FI)
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Obligationen (FI)
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Obligationen (FI)
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash und/oder Derivate
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash und/oder Derivate
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-671771.07
-0.11489
-671771.07
-671771
100
--
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
160.34
0.12
0.07489701660217202
26.März2024
160.22
0.14
0.08745627186406797
25.März2024
160.08
-0.47
-0.2927436935534102
22.März2024
160.55
-0.13
-0.08090614886731391
21.März2024
160.68
1.8
1.1329305135951662
20.März2024
158.88
1.16
0.7354805985290388
19.März2024
157.72
-0.68
-0.4292929292929293
18.März2024
158.4
0.5
0.31665611146295125
15.März2024
157.9
-0.37
-0.23377772161496177
14.März2024
158.27
-0.37
-0.23323247604639435
13.März2024
158.64
0.14
0.08832807570977919
12.März2024
158.5
1.15
0.73085478233238
11.März2024
157.35
-1.79
-1.1247957773030037
08.März2024
159.14
0.85
0.5369890706930318
07.März2024
158.29
0.53
0.33595334685598377
06.März2024
157.76
0.14
0.08882121558177897
05.März2024
157.62
-0.39
-0.2468198215302829
04.März2024
158.01
0.58
0.36841770945817187
01.März2024
157.43
0.47
0.2994393476044852
29.Feb.2024
156.96
0.71
0.4544
28.Feb.2024
156.25
-0.48
-0.3062591718241562
27.Feb.2024
156.73
-0.16
-0.10198228057874945
26.Feb.2024
156.89
-0.35
-0.22258967183922665
23.Feb.2024
157.24
0.89
0.5692356891589383
22.Feb.2024
156.35
1.87
1.2105126877265666
21.Feb.2024
154.48
-0.31
-0.20027133535758124
20.Feb.2024
154.79
-0.98
-0.6291326956410092
19.Feb.2024
155.77
-0.23
-0.14743589743589744
16.Feb.2024
156
0.31
0.1991136232256407
15.Feb.2024
155.69
0.75
0.48405834516587065
14.Feb.2024
154.94
0.47
0.3042662005567424
13.Feb.2024
154.47
-1.51
-0.9680728298499808
12.Feb.2024
155.98
0.96
0.6192749322668043
09.Feb.2024
155.02
0.17
0.10978366160800775
08.Feb.2024
154.85
0.43
0.27846133920476623
07.Feb.2024
154.42
0.46
0.29877890361132764
06.Feb.2024
153.96
0.19
0.12356116277557391
05.Feb.2024
153.77
0.82
0.5361229159856162
02.Feb.2024
152.95
0.85
0.5588428665351742
01.Feb.2024
152.1
-0.37
-0.242670689315931
31.Jan.2024
152.47
-0.56
-0.3659413186956806
30.Jan.2024
153.03
0.34
0.22267339052983168
29.Jan.2024
152.69
0.45
0.2955859169732002
26.Jan.2024
152.24
0.05
0.03285366975491162
25.Jan.2024
152.19
0.15
0.09865824782951854
24.Jan.2024
152.04
0.66
0.4359889021006738
23.Jan.2024
151.38
0.11
0.07271765716929993
22.Jan.2024
151.27
1.54
1.0285179990649835
19.Jan.2024
149.73
0.64
0.42927091018847674
18.Jan.2024
149.09
0.85
0.573394495412844
17.Jan.2024
148.24
-1.25
-0.8361763328650745
16.Jan.2024
149.49
-0.35
-0.23358248798718634
15.Jan.2024
149.84
-0.4
-0.26624068157614483
12.Jan.2024
150.24
0.53
0.3540177676841894
11.Jan.2024
149.71
0.36
0.24104452628054904
10.Jan.2024
149.35
0.74
0.49794764820671555
09.Jan.2024
148.61
0.64
0.4325201054267757
08.Jan.2024
147.97
0.09
0.060860156883959966
05.Jan.2024
147.88
-0.07
-0.04731328151402501
04.Jan.2024
147.95
-0.56
-0.377078984580163
03.Jan.2024
148.51
-0.69
-0.4624664879356568
02.Jan.2024
149.2
-0.9
-0.5996002664890073
29.Dez.2023
150.1
0.15
0.10003334444814939
28.Dez.2023
149.95
0.36
0.24065779798114847
27.Dez.2023
149.59
0.59
0.3959731543624161
22.Dez.2023
149
0.27
0.18153701337995024
21.Dez.2023
148.73
-0.71
-0.4751070663811563
20.Dez.2023
149.44
0.31
0.2078723261583853
19.Dez.2023
149.13
0.5
0.3364058400053825
18.Dez.2023
148.63
-0.05
-0.03362927091740651
15.Dez.2023
148.68
0.1
0.06730380939561179
14.Dez.2023
148.58
1.43
0.9717974855589534
13.Dez.2023
147.15
0.77
0.526028145921574
12.Dez.2023
146.38
-0.04
-0.02731867231252561
11.Dez.2023
146.42
0.42
0.2876712328767123
08.Dez.2023
146
0.4
0.27472527472527475
07.Dez.2023
145.6
-0.28
-0.19193857965451055
06.Dez.2023
145.88
1.13
0.7806563039723662
05.Dez.2023
144.75
-0.11
-0.07593538588982465
04.Dez.2023
144.86
0.48
0.3324560188391744
01.Dez.2023
144.38
0.73
0.5081796032022277
30.Nov.2023
143.65
-0.04
-0.027837706173011345
29.Nov.2023
143.69
1.11
0.7785103100014027
28.Nov.2023
142.58
-0.4
-0.27975940691005735
27.Nov.2023
142.98
-0.17
-0.11875654907439749
24.Nov.2023
143.15
-0.27
-0.18825826244596292
23.Nov.2023
143.42
-0.06
-0.04181767493727349
22.Nov.2023
143.48
0.76
0.5325112107623319
21.Nov.2023
142.72
0.28
0.19657399606852008
20.Nov.2023
142.44
-0.11
-0.07716590669940372
17.Nov.2023
142.55
0.31
0.21794150731158604
16.Nov.2023
142.24
-0.2
-0.14040999719180006
15.Nov.2023
142.44
0.75
0.5293245818335803
14.Nov.2023
141.69
1.63
1.163786948450664
13.Nov.2023
140.06
0.53
0.3798466279653121
10.Nov.2023
139.53
-0.73
-0.520461999144446
09.Nov.2023
140.26
0.04
0.028526601055484237
08.Nov.2023
140.22
0.49
0.3506763043011522
07.Nov.2023
139.73
0.09
0.06445144657691206
06.Nov.2023
139.64
-0.11
-0.07871198568872988
03.Nov.2023
139.75
1.36
0.9827299660380086
02.Nov.2023
138.39
3.31
2.4503997631033463
31.Okt.2023
135.08
0.8
0.5957700327673519
30.Okt.2023
134.28
-0.28
-0.2080856123662307
27.Okt.2023
134.56
-0.47
-0.34807079908168553
26.Okt.2023
135.03
-0.88
-0.6474873077772055
25.Okt.2023
135.91
-0.25
-0.1836075205640423
24.Okt.2023
136.16
0.93
0.6877172225097982
23.Okt.2023
135.23
-1.61
-1.1765565624086525
20.Okt.2023
136.84
-1.47
-1.0628298749186609
19.Okt.2023
138.31
-1.29
-0.9240687679083095
18.Okt.2023
139.6
-0.13
-0.09303657052887712
17.Okt.2023
139.73
-0.48
-0.3423436274160188
16.Okt.2023
140.21
-0.69
-0.48970901348474094
13.Okt.2023
140.9
-0.3
-0.21246458923512748
12.Okt.2023
141.2
0.41
0.29121386462106685
11.Okt.2023
140.79
0.68
0.4853329526800371
10.Okt.2023
140.11
1.4
1.0092999783721432
09.Okt.2023
138.71
1.09
0.7920360412730708
06.Okt.2023
137.62
-0.44
-0.31870201361726785
05.Okt.2023
138.06
0.59
0.4291845493562232
04.Okt.2023
137.47
-1.14
-0.8224514825770146
03.Okt.2023
138.61
-0.63
-0.45245619074978455
02.Okt.2023
139.24
-1.12
-0.7979481333713309
29.Sept.2023
140.36
1.43
1.0292953285827395
28.Sept.2023
138.93
-0.91
-0.6507437070938215
27.Sept.2023
139.84
-0.04
-0.028595939376608523
26.Sept.2023
139.88
-0.35
-0.24958995935249234
25.Sept.2023
140.23
-0.64
-0.4543195854333783
22.Sept.2023
140.87
-0.27
-0.1912994190165793
21.Sept.2023
141.14
-2.33
-1.624032898863874
20.Sept.2023
143.47
0.46
0.32165582826375777
19.Sept.2023
143.01
-0.17
-0.11873166643385948
18.Sept.2023
143.18
-1.13
-0.7830365186057793
15.Sept.2023
144.31
0.18
0.12488725456185389
14.Sept.2023
144.13
0.81
0.5651688529165504
13.Sept.2023
143.32
-0.18
-0.1254355400696864
12.Sept.2023
143.5
0.02
0.013939224979091162
11.Sept.2023
143.48
0.39
0.27255573415333006
08.Sept.2023
143.09
0.21
0.14697648376259798
07.Sept.2023
142.88
-0.85
-0.5913866277047242
06.Sept.2023
143.73
-0.47
-0.3259361997226075
05.Sept.2023
144.2
-0.39
-0.26972819697074485
04.Sept.2023
144.59
0.22
0.15238622982614117
01.Sept.2023
144.37
-0.02
-0.013851374748943832
31.Aug.2023
144.39
0.72
0.5011484652328252
30.Aug.2023
143.67
0.89
0.6233366017649531
29.Aug.2023
142.78
0.6
0.4220002813335209
28.Aug.2023
142.18
0.75
0.5302976737608711
25.Aug.2023
141.43
-0.86
-0.6043994658795417
24.Aug.2023
142.29
0.94
0.6650159179342059
23.Aug.2023
141.35
0.45
0.319375443577005
22.Aug.2023
140.9
0.74
0.5279680365296804
21.Aug.2023
140.16
0.58
0.4155323112193724
18.Aug.2023
139.58
-1.29
-0.9157379143891531
17.Aug.2023
140.87
-0.8
-0.5646925954683419
16.Aug.2023
141.67
-0.84
-0.5894323205389096
14.Aug.2023
142.51
-0.04
-0.02806032970887408
11.Aug.2023
142.55
-1.16
-0.8071811286618885
10.Aug.2023
143.71
0.33
0.230157623099456
09.Aug.2023
143.38
0.27
0.18866606107190273
08.Aug.2023
143.11
-0.43
-0.29956806465096836
07.Aug.2023
143.54
-0.19
-0.1321923050163501
04.Aug.2023
143.73
0.12
0.08355964069354502
03.Aug.2023
143.61
-1.22
-0.8423669129324035
02.Aug.2023
144.83
-1.35
-0.9235189492406622
01.Aug.2023
146.18
-0.27
-0.18436326391259816
31.Juli2023
146.45
0.03
0.020489004234394207
28.Juli2023
146.42
-0.44
-0.29960506604929865
27.Juli2023
146.86
1.6
1.1014732204323283
26.Juli2023
145.26
-0.4
-0.27461211039406835
25.Juli2023
145.66
0.8
0.5522573519259976
24.Juli2023
144.86
0.14
0.09673852957435047
21.Juli2023
144.72
0.04
0.027647221454243847
20.Juli2023
144.68
-0.29
-0.2000413878733531
19.Juli2023
144.97
1.17
0.8136300417246175
18.Juli2023
143.8
0.51
0.35592155768022893
17.Juli2023
143.29
-0.4
-0.27837706173011345
14.Juli2023
143.69
0.11
0.07661234155174815
13.Juli2023
143.58
0.4
0.27936862690319875
12.Juli2023
143.18
1.28
0.9020436927413672
11.Juli2023
141.9
0.53
0.37490273749734737
10.Juli2023
141.37
-0.18
-0.12716354645001765
07.Juli2023
141.55
-0.2
-0.14109347442680775
06.Juli2023
141.75
-1.59
-1.1092507325240686
05.Juli2023
143.34
-0.54
-0.37531276063386154
04.Juli2023
143.88
0.12
0.08347245409015025
03.Juli2023
143.76
0.4
0.27901785714285715
30.Juni2023
143.36
1.17
0.8228426752936212
29.Juni2023
142.19
0.45
0.31748271482997037
28.Juni2023
141.74
0.76
0.5390835579514824
27.Juni2023
140.98
-0.45
-0.31817860425652267
26.Juni2023
141.43
-0.07
-0.04946996466431095
22.Juni2023
141.5
-0.83
-0.5831518302536359
21.Juni2023
142.33
-0.58
-0.4058498355608425
20.Juni2023
142.91
-0.4
-0.2791152048007815
19.Juni2023
143.31
-0.68
-0.4722550177095632
16.Juni2023
143.99
0.88
0.6149116064565718
15.Juni2023
143.11
-0.33
-0.23006134969325154
14.Juni2023
143.44
0.26
0.1815896074870792
13.Juni2023
143.18
1.03
0.7245867041857194
12.Juni2023
142.15
0.15
0.1056338028169014
09.Juni2023
142
0.79
0.5594504638481694
08.Juni2023
141.21
-0.92
-0.6472947301765989
07.Juni2023
142.13
0.51
0.3601186273125265
06.Juni2023
141.62
-0.26
-0.1832534536227798
05.Juni2023
141.88
0.85
0.6027086435510175
02.Juni2023
141.03
2.03
1.460431654676259
01.Juni2023
139
0
0
31.Mai2023
139
-0.78
-0.558019745314065
30.Mai2023
139.78
0.81
0.5828596099877671
26.Mai2023
138.97
0.53
0.38283733025137245
25.Mai2023
138.44
0.26
0.1881603705311912
24.Mai2023
138.18
-1.67
-1.1941365749016803
23.Mai2023
139.85
-0.37
-0.2638710597632292
22.Mai2023
140.22
-0.25
-0.17797394461450844
19.Mai2023
140.47
1.85
1.3345837541480305
17.Mai2023
138.62
-0.08
-0.05767844268204758
16.Mai2023
138.7
-0.15
-0.10803024846957147
15.Mai2023
138.85
-0.36
-0.2586021119172473
12.Mai2023
139.21
0.64
0.4618604315508407
11.Mai2023
138.57
-0.06
-0.04328067517853278
10.Mai2023
138.63
0.29
0.20962845164088478
08.Mai2023
138.34
0.44
0.31907179115300943
05.Mai2023
137.9
1.07
0.7819922531608565
04.Mai2023
136.83
-0.99
-0.718328254244667
03.Mai2023
137.82
-0.64
-0.46222735808175647
02.Mai2023
138.46
0.42
0.30425963488843816
28.Apr.2023
138.04
0.8
0.5829204313611193
27.Apr.2023
137.24
0.39
0.2849835586408476
26.Apr.2023
136.85
-1.1
-0.7973903588256614
25.Apr.2023
137.95
-0.62
-0.44742729306487694
24.Apr.2023
138.57
0.1
0.07221780891167762
21.Apr.2023
138.47
-0.24
-0.17302285343522458
20.Apr.2023
138.71
-0.21
-0.15116613878491217
19.Apr.2023
138.92
-0.81
-0.579689400987619
18.Apr.2023
139.73
0.5
0.3591180061768297
17.Apr.2023
139.23
-0.13
-0.09328358208955224
14.Apr.2023
139.36
1
0.7227522405319456
13.Apr.2023
138.36
-0.69
-0.4962243797195254
12.Apr.2023
139.05
0.24
0.17289820618111088
11.Apr.2023
138.81
0.86
0.6234142805364262
06.Apr.2023
137.95
-0.18
-0.13031202490407587
05.Apr.2023
138.13
-0.83
-0.5972941853770869
04.Apr.2023
138.96
0.07
0.050399596803225574
03.Apr.2023
138.89
0.96
0.6960052200391503
31.März2023
137.93
0.64
0.4661665088498798
30.März2023
137.29
0.92
0.6746351836914277
29.März2023
136.37
0.71
0.5233672416334955
28.März2023
135.66
-0.34
-0.25
27.März2023
136
1.33
0.9875993168485928
24.März2023
134.67
-0.92
-0.6785161147577254
23.März2023
135.59
-0.43
-0.3161299808851639
22.März2023
136.02
0.55
0.40599394699933566
21.März2023
135.47
0.75
0.5567102137767221
20.März2023
134.72
0.06
0.044556661220852514
17.März2023
134.66
-0.05
-0.03711676935639522
16.März2023
134.71
0.88
0.6575506239258762
15.März2023
133.83
-1.02
-0.7563959955506118
14.März2023
134.85
0.61
0.45441001191895114
13.März2023
134.24
-0.97
-0.7174025589823237
10.März2023
135.21
-2.55
-1.8510452961672474
09.März2023
137.76
-0.04
-0.02902757619738752
08.März2023
137.8
-0.87
-0.6273887646931564
07.März2023
138.67
-0.48
-0.3449514911965505
06.März2023
139.15
0.85
0.6146059291395517
03.März2023
138.3
1.89
1.3855289201671432
02.März2023
136.41
-0.94
-0.6843829632326174
01.März2023
137.35
0.11
0.0801515593121539
28.Feb.2023
137.24
-0.96
-0.6946454413892909
27.Feb.2023
138.2
0.88
0.6408389163996504
24.Feb.2023
137.32
-1.44
-1.0377630441049295
23.Feb.2023
138.76
0.64
0.4633651896901245
22.Feb.2023
138.12
-0.76
-0.5472350230414746
21.Feb.2023
138.88
-1.16
-0.8283347614967153
20.Feb.2023
140.04
0.58
0.415889860892012
17.Feb.2023
139.46
-0.74
-0.5278174037089871
16.Feb.2023
140.2
-0.16
-0.1139925904816187
15.Feb.2023
140.36
-0.58
-0.411522633744856
14.Feb.2023
140.94
0.34
0.24182076813655762
13.Feb.2023
140.6
0.67
0.4788108339884228
10.Feb.2023
139.93
-1.66
-1.1723991807331027
09.Feb.2023
141.59
0.05
0.035325702981489335
08.Feb.2023
141.54
0.84
0.5970149253731343
07.Feb.2023
140.7
-0.01
-0.007106815436003127
06.Feb.2023
140.71
-0.79
-0.558303886925795
03.Feb.2023
141.5
-0.25
-0.1763668430335097
02.Feb.2023
141.75
1.52
1.0839335377593953
01.Feb.2023
140.23
0.83
0.5954088952654233
31.Jan.2023
139.4
-0.35
-0.2504472271914132
30.Jan.2023
139.75
-0.44
-0.3138597617519081
27.Jan.2023
140.19
0.37
0.26462594764697467
26.Jan.2023
139.82
1.24
0.8947900129888873
25.Jan.2023
138.58
-0.6
-0.4310964218996982
24.Jan.2023
139.18
0.3
0.21601382488479262
23.Jan.2023
138.88
1.11
0.8056906438266677
20.Jan.2023
137.77
-0.14
-0.1015154811108694
19.Jan.2023
137.91
-2.04
-1.457663451232583
18.Jan.2023
139.95
0.74
0.5315710078298973
17.Jan.2023
139.21
-0.05
-0.035904064340083294
16.Jan.2023
139.26
0.46
0.3314121037463977
13.Jan.2023
138.8
0.76
0.55056505360765
12.Jan.2023
138.04
0.14
0.10152284263959391
11.Jan.2023
137.9
1.02
0.7451782583284629
10.Jan.2023
136.88
-0.73
-0.5304847031465737
09.Jan.2023
137.61
1.76
1.2955465587044535
06.Jan.2023
135.85
0.62
0.4584781483398654
05.Jan.2023
135.23
-0.6
-0.4417286313774571
04.Jan.2023
135.83
0.2
0.1474600014746
03.Jan.2023
135.63
0.54
0.39973351099267157
02.Jan.2023
135.09
1.06
0.7908677161829442
30.Dez.2022
134.03
-0.09
-0.06710408589322994
29.Dez.2022
134.12
-0.36
-0.2676977989292088
28.Dez.2022
134.48
-0.14
-0.10399643440796316
27.Dez.2022
134.62
0.29
0.21588625027916325
23.Dez.2022
134.33
-0.62
-0.4594294183030752
22.Dez.2022
134.95
-0.02
-0.01481810772764318
21.Dez.2022
134.97
0.95
0.7088494254588867
20.Dez.2022
134.02
-1.08
-0.7994078460399704
19.Dez.2022
135.1
-0.6
-0.4421518054532056
16.Dez.2022
135.7
-1.48
-1.0788744714973029
15.Dez.2022
137.18
-2.85
-2.03527815468114
14.Dez.2022
140.03
-1.52
-1.0738255033557047
13.Dez.2022
141.55
3.44
2.4907682282238794
12.Dez.2022
138.11
-0.91
-0.6545820745216515
09.Dez.2022
139.02
0.37
0.2668589974756581
08.Dez.2022
138.65
0.24
0.1733978758760205
07.Dez.2022
138.41
-0.82
-0.5889535301300007
06.Dez.2022
139.23
-0.91
-0.6493506493506493
05.Dez.2022
140.14
-0.21
-0.14962593516209477
02.Dez.2022
140.35
-1.17
-0.8267382702091577
01.Dez.2022
141.52
2.75
1.9816963320602436
30.Nov.2022
138.77
-0.07
-0.05041774704696053
29.Nov.2022
138.84
-0.15
-0.10792143319663285
28.Nov.2022
138.99
-0.81
-0.5793991416309013
25.Nov.2022
139.8
-0.4
-0.28530670470756064
24.Nov.2022
140.2
0.75
0.5378271782000718
23.Nov.2022
139.45
1.02
0.7368345011919382
22.Nov.2022
138.43
0.16
0.11571562884212049
21.Nov.2022
138.27
0.14
0.10135379714761457
18.Nov.2022
138.13
1.55
1.1348660125933518
17.Nov.2022
136.58
-1.45
-1.050496268927045
16.Nov.2022
138.03
-0.87
-0.6263498920086393
15.Nov.2022
138.9
0.75
0.5428881650380022
14.Nov.2022
138.15
0.07
0.050695249130938584
11.Nov.2022
138.08
1.22
0.8914218909834868
10.Nov.2022
136.86
2.49
1.8530922080821612
09.Nov.2022
134.37
-0.23
-0.17087667161961367
08.Nov.2022
134.6
0.93
0.6957432482980475
07.Nov.2022
133.67
-0.74
-0.5505542742355479
04.Nov.2022
134.41
0.78
0.5837012646860735
03.Nov.2022
133.63
-1.94
-1.430995057903666
02.Nov.2022
135.57
0.3
0.22177866489243736
31.Okt.2022
135.27
1.17
0.87248322147651
28.Okt.2022
134.1
0.23
0.17180847090460896
27.Okt.2022
133.87
0.11
0.08223684210526316
26.Okt.2022
133.76
0.8
0.601684717208183
25.Okt.2022
132.96
0.75
0.5672793283412753
24.Okt.2022
132.21
1.44
1.1011699931176875
21.Okt.2022
130.77
-0.86
-0.6533465015573957
20.Okt.2022
131.63
-0.53
-0.40102905569007263
19.Okt.2022
132.16
-1.43
-1.0704394041470169
18.Okt.2022
133.59
1.24
0.9369097091046468
17.Okt.2022
132.35
-0.22
-0.16595006411707022
14.Okt.2022
132.57
3.52
2.727624951569159
13.Okt.2022
129.05
-2.21
-1.6836812433338413
12.Okt.2022
131.26
0.32
0.24438674201924546
11.Okt.2022
130.94
-1.65
-1.2444377404027454
10.Okt.2022
132.59
-1.28
-0.9561514902517367
07.Okt.2022
133.87
-2.08
-1.5299742552408975
06.Okt.2022
135.95
0.42
0.3098944883051723
05.Okt.2022
135.53
-0.24
-0.17676953671650586
04.Okt.2022
135.77
2.94
2.213355416698035
03.Okt.2022
132.83
-0.01
-0.007527853056308341
30.Sept.2022
132.84
-0.23
-0.17284136168933645
29.Sept.2022
133.07
-1.1
-0.8198554073190728
28.Sept.2022
134.17
-0.9
-0.6663211668023987
27.Sept.2022
135.07
-0.14
-0.10354263737889209
26.Sept.2022
135.21
0.24
0.17781729273171815
23.Sept.2022
134.97
-1.77
-1.2944273804300133
22.Sept.2022
136.74
-2.15
-1.5479876160990713
21.Sept.2022
138.89
0.52
0.37580400375804
20.Sept.2022
138.37
-0.34
-0.24511570903323482
19.Sept.2022
138.71
0.02
0.014420650371331747
16.Sept.2022
138.69
-2.59
-1.8332389580973953
15.Sept.2022
141.28
0
0
14.Sept.2022
141.28
-1.44
-1.0089686098654709
13.Sept.2022
142.72
-1.58
-1.094941094941095
12.Sept.2022
144.3
0.97
0.6767599246494105
09.Sept.2022
143.33
1.34
0.9437284315796887
08.Sept.2022
141.99
1.09
0.7735982966643009
07.Sept.2022
140.9
-0.07
-0.04965595516776619
06.Sept.2022
140.97
-0.54
-0.38159847360610555
05.Sept.2022
141.51
-0.5
-0.35208788113513134
02.Sept.2022
142.01
0.77
0.5451713395638629
01.Sept.2022
141.24
-2.49
-1.7324149446879566
31.Aug.2022
143.73
-0.72
-0.4984423676012461
30.Aug.2022
144.45
-0.48
-0.3311943696957152
29.Aug.2022
144.93
-3.15
-2.127228525121556
26.Aug.2022
148.08
0.17
0.11493475762287877
25.Aug.2022
147.91
0.76
0.5164797825348284
24.Aug.2022
147.15
-0.23
-0.156059166779753
23.Aug.2022
147.38
-0.43
-0.29091401123063393
22.Aug.2022
147.81
-1.49
-0.9979906229068989
19.Aug.2022
149.3
-0.6
-0.400266844563042
18.Aug.2022
149.9
0
0
17.Aug.2022
149.9
-0.63
-0.4185212250049824
16.Aug.2022
150.53
1.8
1.210246755866335
12.Aug.2022
148.73
-0.19
-0.1275852806876175
11.Aug.2022
148.92
1.02
0.6896551724137931
10.Aug.2022
147.9
1.08
0.7355946056395587
09.Aug.2022
146.82
-1.57
-1.0580227778152167
08.Aug.2022
148.39
1.67
1.1382224645583425
05.Aug.2022
146.72
-0.86
-0.5827347879116411
04.Aug.2022
147.58
1.22
0.8335610822629134
03.Aug.2022
146.36
0.39
0.26717818729876003
02.Aug.2022
145.97
-0.07
-0.0479320734045467
01.Aug.2022
146.04
0.08
0.05480953685941354
29.Juli2022
145.96
1.41
0.975441023867174
28.Juli2022
144.55
1.97
1.3816804600925796
27.Juli2022
142.58
0.21
0.14750298517946198
26.Juli2022
142.37
0.48
0.33829022482204524
25.Juli2022
141.89
-1.48
-1.0322940643091303
22.Juli2022
143.37
1.75
1.2357011721508262
21.Juli2022
141.62
0.65
0.46109101227211463
20.Juli2022
140.97
1.78
1.2788275019757167
19.Juli2022
139.19
-1.18
-0.8406354634181092
18.Juli2022
140.37
1.47
1.0583153347732182
15.Juli2022
138.9
1.11
0.8055736991073372
14.Juli2022
137.79
-0.61
-0.4407514450867052
13.Juli2022
138.4
-1.93
-1.375329580275066
12.Juli2022
140.33
-0.13
-0.09255304001139114
11.Juli2022
140.46
0.09
0.06411626415900834
08.Juli2022
140.37
-0.01
-0.007123521869212139
07.Juli2022
140.38
1.25
0.8984403076259613
06.Juli2022
139.13
2.27
1.6586292561741927
05.Juli2022
136.86
-0.32
-0.23327015599941683
04.Juli2022
137.18
-0.08
-0.05828354946816261
01.Juli2022
137.26
1.45
1.0676680656799942
30.Juni2022
135.81
-0.75
-0.5492091388400703
29.Juni2022
136.56
-2.57
-1.8471932724789766
28.Juni2022
139.13
0.8
0.5783271886069544
27.Juni2022
138.33
0.87
0.6329113924050633
24.Juni2022
137.46
3.28
2.444477567446713
22.Juni2022
134.18
-0.27
-0.20081814801041278
21.Juni2022
134.45
0.88
0.6588305757280827
20.Juni2022
133.57
-0.07
-0.052379527087698295
17.Juni2022
133.64
0.66
0.4963152353737404
16.Juni2022
132.98
-2.76
-2.033298953882422
15.Juni2022
135.74
0.65
0.48116070767636393
14.Juni2022
135.09
-1.15
-0.8440986494421608
13.Juni2022
136.24
-3.76
-2.6857142857142855
10.Juni2022
140
-3.03
-2.11843669160316
09.Juni2022
143.03
-0.92
-0.6391108023619312
08.Juni2022
143.95
0.71
0.49567160011170064
07.Juni2022
143.24
-0.2
-0.13943112102621305
03.Juni2022
143.44
0.45
0.31470732219036296
02.Juni2022
142.99
-1.64
-1.1339279540897462
01.Juni2022
144.63
0.56
0.3886999375303672
31.Mai2022
144.07
-1.25
-0.8601706578585191
30.Mai2022
145.32
1.6
1.113275814082939
27.Mai2022
143.72
3.53
2.5180112704187176
25.Mai2022
140.19
0.74
0.5306561491574041
24.Mai2022
139.45
-1.15
-0.817923186344239
23.Mai2022
140.6
-0.08
-0.05686664771111743
20.Mai2022
140.68
1.48
1.0632183908045978
19.Mai2022
139.2
-2.64
-1.8612521150592216
18.Mai2022
141.84
-0.71
-0.4980708523325149
17.Mai2022
142.55
0.95
0.6709039548022598
16.Mai2022
141.6
0.18
0.12728044123886295
13.Mai2022
141.42
2.56
1.843583465360795
12.Mai2022
138.86
-1.34
-0.9557774607703281
11.Mai2022
140.2
-0.82
-0.5814778045667282
10.Mai2022
141.02
-1.28
-0.8995080815179198
06.Mai2022
142.3
-4.87
-3.3090983216688183
05.Mai2022
147.17
1.13
0.7737606135305396
04.Mai2022
146.04
-0.14
-0.09577233547680941
03.Mai2022
146.18
0.1
0.06845564074479737
02.Mai2022
146.08
-3.02
-2.0254862508383633
29.Apr.2022
149.1
1.26
0.8522727272727273
28.Apr.2022
147.84
0.46
0.312118333559506
27.Apr.2022
147.38
-0.35
-0.2369187030393285
26.Apr.2022
147.73
0.85
0.5787037037037037
25.Apr.2022
146.88
-2.58
-1.7262143717382576
22.Apr.2022
149.46
-2.9
-1.903386715673405
21.Apr.2022
152.36
0.37
0.2434370682281729
20.Apr.2022
151.99
1.3
0.8626982546950693
19.Apr.2022
150.69
-1.66
-1.089596324253364
14.Apr.2022
152.35
0.62
0.4086205760231991
13.Apr.2022
151.73
-0.63
-0.41349435547387764
12.Apr.2022
152.36
-0.02
-0.013125082031762698
11.Apr.2022
152.38
-1.16
-0.7555034518692197
08.Apr.2022
153.54
0.33
0.2153906402976307
07.Apr.2022
153.21
0.01
0.006527415143603133
06.Apr.2022
153.2
-3.37
-2.1523919013859616
05.Apr.2022
156.57
0.52
0.3332265299583467
04.Apr.2022
156.05
1.22
0.7879609894723245
01.Apr.2022
154.83
-0.82
-0.5268230003212335
31.März2022
155.65
-0.26
-0.16676287601821563
30.März2022
155.91
-0.04
-0.025649246553382493
29.März2022
155.95
1.19
0.7689325407081933
28.März2022
154.76
0.72
0.4674110620618021
25.März2022
154.04
0.4
0.26034886748242647
24.März2022
153.64
-0.21
-0.13649658758531036
23.März2022
153.85
-0.25
-0.16223231667748214
22.März2022
154.1
1.16
0.7584673728259448
21.März2022
152.94
0.45
0.2951013181192209
18.März2022
152.49
2.02
1.3424602910879244
17.März2022
150.47
0.23
0.1530883919062833
16.März2022
150.24
3.65
2.489937922095641
15.März2022
146.59
-0.94
-0.6371585440249441
14.März2022
147.53
-1.12
-0.753447695930037
11.März2022
148.65
0.98
0.6636419042459538
10.März2022
147.67
-0.29
-0.19599891862665586
09.März2022
147.96
0.97
0.6599088373358732
08.März2022
146.99
-2.6
-1.7380840965305167
07.März2022
149.59
-1.25
-0.8286926544683108
04.März2022
150.84
-1.46
-0.958634274458306
03.März2022
152.3
0.91
0.6010965057137195
02.März2022
151.39
-0.45
-0.2963645943097998
01.März2022
151.84
0.83
0.5496324746705517
28.Feb.2022
151.01
0.68
0.4523381893168363
25.Feb.2022
150.33
3.48
2.36976506639428
24.Feb.2022
146.85
-4.15
-2.748344370860927
23.Feb.2022
151
-0.48
-0.31687351465540003
22.Feb.2022
151.48
0.49
0.3245248029670839
21.Feb.2022
150.99
-1.62
-1.061529388637704
18.Feb.2022
152.61
-0.91
-0.5927566440854611
17.Feb.2022
153.52
-0.52
-0.33757465593352376
16.Feb.2022
154.04
-0.21
-0.13614262560777957
15.Feb.2022
154.25
1.05
0.685378590078329
14.Feb.2022
153.2
-2.05
-1.320450885668277
11.Feb.2022
155.25
-1.16
-0.7416405600664919
10.Feb.2022
156.41
-0.21
-0.1340824926573873
09.Feb.2022
156.62
2.44
1.582565832144247
08.Feb.2022
154.18
-0.43
-0.2781191384774594
07.Feb.2022
154.61
0.65
0.42218758118991945
04.Feb.2022
153.96
-1.65
-1.0603431656063236
03.Feb.2022
155.61
-2.07
-1.312785388127854
02.Feb.2022
157.68
0.96
0.6125574272588055
01.Feb.2022
156.72
1.83
1.1814836335463879
31.Jan.2022
154.89
3.34
2.203893104585945
28.Jan.2022
151.55
-3.06
-1.9791734040488973
27.Jan.2022
154.61
-0.48
-0.30949771100651235
26.Jan.2022
155.09
2.57
1.6850249147652767
25.Jan.2022
152.52
-0.09
-0.058973854924316886
24.Jan.2022
152.61
-3.42
-2.1918861757354353
21.Jan.2022
156.03
-2.56
-1.6142253609937576
20.Jan.2022
158.59
-0.57
-0.3581301834631817
19.Jan.2022
159.16
0.45
0.2835360090731523
18.Jan.2022
158.71
-1.47
-0.9177175677362966
17.Jan.2022
160.18
0.18
0.1125
14.Jan.2022
160
-2.05
-1.2650416538105522
13.Jan.2022
162.05
-0.57
-0.3505103923256672
12.Jan.2022
162.62
1.98
1.2325697211155378
11.Jan.2022
160.64
0.86
0.5382400801101515
10.Jan.2022
159.78
-2.04
-1.260659992584353
07.Jan.2022
161.82
0.07
0.04327666151468315
06.Jan.2022
161.75
-2.65
-1.6119221411192215
05.Jan.2022
164.4
-0.93
-0.5625113409544548
04.Jan.2022
165.33
0.75
0.4557054320087495
03.Jan.2022
164.58
-0.48
-0.2908033442384587
31.Dez.2021
165.06
-0.07
-0.0423908435777872
30.Dez.2021
165.13
0.33
0.20024271844660194
29.Dez.2021
164.8
-0.3
-0.18170805572380375
28.Dez.2021
165.1
1.09
0.6645936223401012
27.Dez.2021
164.01
0.53
0.3241986787374602
23.Dez.2021
163.48
1.61
0.9946253166120961
22.Dez.2021
161.87
1.05
0.6529038676781495
21.Dez.2021
160.82
1.06
0.6634952428642964
20.Dez.2021
159.76
-1.68
-1.0406342913776017
17.Dez.2021
161.44
-1.94
-1.1874158403721387
16.Dez.2021
163.38
2.01
1.2455846811675033
15.Dez.2021
161.37
-0.37
-0.22876221095585508
14.Dez.2021
161.74
-1.28
-0.7851797325481537
13.Dez.2021
163.02
-0.27
-0.1653499908138894
10.Dez.2021
163.29
-0.03
-0.018368846436443792
09.Dez.2021
163.32
-0.32
-0.1955512099731117
08.Dez.2021
163.64
0
0
07.Dez.2021
163.64
3.1
1.9309829326024668
06.Dez.2021
160.54
0.09
0.056092240573387346
03.Dez.2021
160.45
0.57
0.3565173880410308
02.Dez.2021
159.88
-1.43
-0.8864918479945446
01.Dez.2021
161.31
0.07
0.04341354502604813
30.Nov.2021
161.24
-0.72
-0.4445542109162756
29.Nov.2021
161.96
0.38
0.23517762099269712
26.Nov.2021
161.58
-3.1
-1.8824386689336896
25.Nov.2021
164.68
1.12
0.6847640009782343
24.Nov.2021
163.56
-0.67
-0.4079644401144736
23.Nov.2021
164.23
-1.25
-0.7553782934493595
22.Nov.2021
165.48
0.7
0.42480883602378927
19.Nov.2021
164.78
0.25
0.15194797301404
18.Nov.2021
164.53
-0.04
-0.024305766543112353
17.Nov.2021
164.57
-0.24
-0.1456222316607002
16.Nov.2021
164.81
0.56
0.3409436834094368
15.Nov.2021
164.25
0.63
0.385038503850385
12.Nov.2021
163.62
0.28
0.17142157462960694
11.Nov.2021
163.34
0.26
0.1594309541329409
10.Nov.2021
163.08
-0.03
-0.01839249586168843
09.Nov.2021
163.11
-0.27
-0.1652589056188028
08.Nov.2021
163.38
-0.38
-0.23204689789936492
05.Nov.2021
163.76
0.82
0.5032527310666502
04.Nov.2021
162.94
1.51
0.9353899523013071
03.Nov.2021
161.43
0.07
0.04338125929598413
02.Nov.2021
161.36
1.33
0.8310941698431544
29.Okt.2021
160.03
-0.04
-0.02498906728306366
28.Okt.2021
160.07
-0.39
-0.24305122772030413
27.Okt.2021
160.46
-0.28
-0.17419435112604206
26.Okt.2021
160.74
1.07
0.6701321475543308
25.Okt.2021
159.67
0.19
0.11913719588663155
22.Okt.2021
159.48
0.74
0.4661710973919617
21.Okt.2021
158.74
-0.05
-0.031488128975376284
20.Okt.2021
158.79
0.26
0.16400681259067684
19.Okt.2021
158.53
0.82
0.5199416650814787
18.Okt.2021
157.71
-0.56
-0.35382574082264484
15.Okt.2021
158.27
1.39
0.8860275369709332
14.Okt.2021
156.88
1.37
0.8809722847405311
13.Okt.2021
155.51
0.31
0.19974226804123713
12.Okt.2021
155.2
-0.38
-0.24424733256202596
11.Okt.2021
155.58
-0.3
-0.1924557351809084
08.Okt.2021
155.88
-0.2
-0.12813941568426448
07.Okt.2021
156.08
2.54
1.6542920411619122
06.Okt.2021
153.54
-0.44
-0.28575139628523183
05.Okt.2021
153.98
-0.17
-0.11028219266947778
04.Okt.2021
154.15
0.27
0.1754613984923317
01.Okt.2021
153.88
-1.66
-1.0672495821010672
30.Sept.2021
155.54
0.19
0.12230447376890892
29.Sept.2021
155.35
-0.23
-0.14783391181385783
28.Sept.2021
155.58
-1.67
-1.0620031796502385
27.Sept.2021
157.25
-0.01
-0.006358896095637797
24.Sept.2021
157.26
-0.5
-0.3169371196754564
23.Sept.2021
157.76
1.53
0.9793253536452666
22.Sept.2021
156.23
0.14
0.08969184444871549
21.Sept.2021
156.09
0.94
0.6058652916532388
20.Sept.2021
155.15
-2.73
-1.7291613883962502
17.Sept.2021
157.88
-0.44
-0.27791814047498736
16.Sept.2021
158.32
0.31
0.19619011454971205
15.Sept.2021
158.01
-0.43
-0.2713961120929058
14.Sept.2021
158.44
-0.4
-0.2518257365902795
13.Sept.2021
158.84
-0.37
-0.2323974624709503
10.Sept.2021
159.21
0.17
0.1068913480885312
09.Sept.2021
159.04
-0.22
-0.13813889237724475
08.Sept.2021
159.26
-0.27
-0.16924716354290728
07.Sept.2021
159.53
-0.76
-0.4741406201260216
06.Sept.2021
160.29
0.88
0.5520356313907534
03.Sept.2021
159.41
-0.29
-0.18159048215403883
02.Sept.2021
159.7
0.33
0.2070653196963042
01.Sept.2021
159.37
0.39
0.24531387595924015
31.Aug.2021
158.98
0.04
0.025166729583490626
30.Aug.2021
158.94
0.62
0.3916119252147549
27.Aug.2021
158.32
0.1
0.06320313487548983
26.Aug.2021
158.22
-0.3
-0.18925056775170326
25.Aug.2021
158.52
0.24
0.1516300227445034
24.Aug.2021
158.28
0.67
0.42509993020747416
23.Aug.2021
157.61
0.97
0.6192543411644535
20.Aug.2021
156.64
0.53
0.33950419575940044
19.Aug.2021
156.11
-1.64
-1.0396196513470681
18.Aug.2021
157.75
0.04
0.025363008052755057
17.Aug.2021
157.71
-0.12
-0.07603117278084015
16.Aug.2021
157.83
-0.57
-0.35984848484848486
13.Aug.2021
158.4
0.29
0.18341660869015242
12.Aug.2021
158.11
0
0
11.Aug.2021
158.11
0.29
0.18375364339120517
10.Aug.2021
157.82
0.44
0.27957809124412253
09.Aug.2021
157.38
0
0
06.Aug.2021
157.38
0.41
0.26119640695674334
05.Aug.2021
156.97
0.33
0.21067415730337077
04.Aug.2021
156.64
0.79
0.5068976580044915
03.Aug.2021
155.85
-0.39
-0.24961597542242703
02.Aug.2021
156.24
0.63
0.4048582995951417
30.Juli2021
155.61
-0.49
-0.31390134529147984
29.Juli2021
156.1
0.48
0.30844364477573577
28.Juli2021
155.62
0.31
0.1996007984031936
27.Juli2021
155.31
-0.44
-0.2825040128410915
26.Juli2021
155.75
0.09
0.05781832198381087
23.Juli2021
155.66
0.79
0.5101052495641506
22.Juli2021
154.87
0.48
0.3109009650884125
21.Juli2021
154.39
1.39
0.9084967320261438
20.Juli2021
153
0.81
0.5322294500295683
19.Juli2021
152.19
-2.79
-1.8002322880371662
16.Juli2021
154.98
0.09
0.05810575246949448
15.Juli2021
154.89
-0.52
-0.33459880316581947
14.Juli2021
155.41
-0.15
-0.09642581640524557
13.Juli2021
155.56
0.73
0.47148485435639087
12.Juli2021
154.83
0.68
0.4411287706779111
09.Juli2021
154.15
1.22
0.797750604851893
08.Juli2021
152.93
-2.19
-1.4118102114492006
07.Juli2021
155.12
0.51
0.3298622340081495
06.Juli2021
154.61
0.09
0.058244887393217704
05.Juli2021
154.52
0.38
0.24652912936291682
02.Juli2021
154.14
0.6
0.3907776475185619
01.Juli2021
153.54
0.29
0.18923327895595432
30.Juni2021
153.25
-0.09
-0.05869310029998696
29.Juni2021
153.34
0.29
0.18948056190787324
28.Juni2021
153.05
0.2
0.1308472358521426
25.Juni2021
152.85
0.47
0.3084394277464234
24.Juni2021
152.38
1
0.6605892456070815
22.Juni2021
151.38
0.75
0.49790878311093406
21.Juni2021
150.63
-0.35
-0.23181878394489336
18.Juni2021
150.98
-0.7
-0.46149789029535865
17.Juni2021
151.68
0.05
0.03297500494625074
16.Juni2021
151.63
-0.25
-0.1646036344482486
15.Juni2021
151.88
0.07
0.04611026941571701
14.Juni2021
151.81
-0.16
-0.10528393761926697
11.Juni2021
151.97
0.4
0.2639044665830969
10.Juni2021
151.57
0.47
0.3110522832561218
09.Juni2021
151.1
-0.01
-0.00661769571835087
08.Juni2021
151.11
-0.05
-0.03307753373908441
07.Juni2021
151.16
0.5
0.33187309172972257
04.Juni2021
150.66
1.02
0.681635926222935
03.Juni2021
149.64
-0.71
-0.4722314599268374
02.Juni2021
150.35
0.02
0.013304064391671656
01.Juni2021
150.33
0.52
0.3471063346906081
31.Mai2021
149.81
-0.38
-0.2530128503895066
28.Mai2021
150.19
0.65
0.43466631001738665
27.Mai2021
149.54
0.62
0.416330915928015
26.Mai2021
148.92
-0.32
-0.21441972661484857
25.Mai2021
149.24
0.74
0.4983164983164983
21.Mai2021
148.5
1.34
0.9105735254145149
20.Mai2021
147.16
1.86
1.2801101169993119
19.Mai2021
145.3
-2.25
-1.5249068112504236
18.Mai2021
147.55
0.18
0.12214154848340911
17.Mai2021
147.37
0.05
0.033939723051859896
14.Mai2021
147.32
0.66
0.4500204554752489
12.Mai2021
146.66
-0.36
-0.24486464426608626
11.Mai2021
147.02
-2.57
-1.7180292800320878
10.Mai2021
149.59
-0.04
-0.026732607097507185
07.Mai2021
149.63
1.28
0.8628244017526121
06.Mai2021
148.35
-0.69
-0.46296296296296297
05.Mai2021
149.04
1.09
0.7367353835755323
04.Mai2021
147.95
-1.04
-0.6980334250620847
03.Mai2021
148.99
0.09
0.06044325050369376
30.Apr.2021
148.9
-0.26
-0.17430946634486458
29.Apr.2021
149.16
-0.09
-0.06030150753768844
28.Apr.2021
149.25
0.14
0.09389041647106164
27.Apr.2021
149.11
-0.29
-0.19410977242302543
26.Apr.2021
149.4
0.98
0.6602883708395095
23.Apr.2021
148.42
-0.46
-0.30897367006985493
22.Apr.2021
148.88
0.8
0.5402485143165856
21.Apr.2021
148.08
-0.04
-0.027005130974885227
20.Apr.2021
148.12
-1.03
-0.6905799530673818
19.Apr.2021
149.15
-0.14
-0.0937772121374506
16.Apr.2021
149.29
0.53
0.35627856950793224
15.Apr.2021
148.76
0.47
0.31694652370355386
14.Apr.2021
148.29
0.54
0.36548223350253806
13.Apr.2021
147.75
0.26
0.17628313783985355
12.Apr.2021
147.49
-0.12
-0.08129530519612492
09.Apr.2021
147.61
-0.03
-0.02031969655919805
08.Apr.2021
147.64
0.45
0.30572729125619946
07.Apr.2021
147.19
-0.33
-0.22369848156182212
06.Apr.2021
147.52
1.37
0.9373930892918235
01.Apr.2021
146.15
0.89
0.6126944788654826
31.März2021
145.26
0.68
0.47032784617512796
30.März2021
144.58
0.08
0.05536332179930796
29.März2021
144.5
0.62
0.4309146510981373
26.März2021
143.88
2.05
1.4453923711485581
25.März2021
141.83
-1.35
-0.9428691157982958
24.März2021
143.18
-0.34
-0.23690078037904125
23.März2021
143.52
0.18
0.12557555462536626
22.März2021
143.34
0.4
0.2798376941374003
19.März2021
142.94
-0.91
-0.6326034063260341
18.März2021
143.85
0.15
0.10438413361169102
17.März2021
143.7
-1.33
-0.9170516444873474
16.März2021
145.03
1.19
0.8273081201334817
15.März2021
143.84
0.58
0.4048582995951417
12.März2021
143.26
-0.35
-0.2437156186895063
11.März2021
143.61
0.83
0.581313909511136
10.März2021
142.78
0.64
0.45026030673983397
09.März2021
142.14
1.29
0.9158679446219382
08.März2021
140.85
1.44
1.0329244673983216
05.März2021
139.41
-1.28
-0.9098016916625205
04.März2021
140.69
-1.13
-0.7967846566069666
03.März2021
141.82
-1.14
-0.7974258533855624
02.März2021
142.96
0.61
0.42852125043905864
01.März2021
142.35
1.61
1.1439533892283644
26.Feb.2021
140.74
-2.3
-1.6079418344519016
25.Feb.2021
143.04
0.65
0.45649273123112577
24.Feb.2021
142.39
0.58
0.40899795501022496
23.Feb.2021
141.81
-1.81
-1.2602701573596993
22.Feb.2021
143.62
-1.51
-1.0404464962447462
19.Feb.2021
145.13
0.48
0.33183546491531285
18.Feb.2021
144.65
-1.2
-0.82276311278711
17.Feb.2021
145.85
-0.61
-0.4164959715963403
16.Feb.2021
146.46
-0.24
-0.16359918200409
15.Feb.2021
146.7
1.13
0.7762588445421447
12.Feb.2021
145.57
-0.16
-0.10979208124614012
11.Feb.2021
145.73
-0.13
-0.08912655971479501
10.Feb.2021
145.86
0.69
0.4753048150444307
09.Feb.2021
145.17
0.18
0.12414649286157665
08.Feb.2021
144.99
0.78
0.5408778864156438
05.Feb.2021
144.21
0.83
0.5788812944622681
04.Feb.2021
143.38
0.07
0.048845160840136764
03.Feb.2021
143.31
0.52
0.36417116044540937
02.Feb.2021
142.79
2.17
1.5431659792348171
01.Feb.2021
140.62
0.34
0.24237239806102082
29.Jan.2021
140.28
-0.99
-0.7007857294542366
28.Jan.2021
141.27
-0.3
-0.21190930281839374
27.Jan.2021
141.57
-1.92
-1.3380723395358562
26.Jan.2021
143.49
0.02
0.01394019655677145
25.Jan.2021
143.47
0.47
0.32867132867132864
22.Jan.2021
143
-0.52
-0.36231884057971014
21.Jan.2021
143.52
0.19
0.13256122235400825
20.Jan.2021
143.33
1.03
0.7238229093464511
19.Jan.2021
142.3
0.2
0.14074595355383532
18.Jan.2021
142.1
-0.04
-0.028141269171239623
15.Jan.2021
142.14
-1.12
-0.7817953371492391
14.Jan.2021
143.26
0.61
0.4276200490711532
13.Jan.2021
142.65
0.32
0.2248296213026066
12.Jan.2021
142.33
0.4
0.2818290706686395
11.Jan.2021
141.93
-0.6
-0.42096400757735214
08.Jan.2021
142.53
1.11
0.7848960543063216
07.Jan.2021
141.42
1.55
1.1081718738828912
06.Jan.2021
139.87
0.28
0.20058743462998782
05.Jan.2021
139.59
-0.87
-0.6193934216146946
04.Jan.2021
140.46
0.92
0.6593091586641823
31.Dez.2020
139.54
-0.04
-0.02865740077374982
30.Dez.2020
139.58
0.08
0.05734767025089606
29.Dez.2020
139.5
0.31
0.22271714922049
28.Dez.2020
139.19
0.69
0.4981949458483754
23.Dez.2020
138.5
0.79
0.5736693050613608
22.Dez.2020
137.71
0.75
0.5476051401869159
21.Dez.2020
136.96
-1.72
-1.2402653591000865
18.Dez.2020
138.68
-0.06
-0.043246360098025086
17.Dez.2020
138.74
0.77
0.5580923389142567
16.Dez.2020
137.97
0.51
0.37101702313400264
15.Dez.2020
137.46
-0.31
-0.22501270232997023
14.Dez.2020
137.77
0.87
0.635500365230095
11.Dez.2020
136.9
-0.28
-0.20411138649948973
10.Dez.2020
137.18
-1.13
-0.8170052779986986
09.Dez.2020
138.31
0.7
0.508683961921372
08.Dez.2020
137.61
-0.05
-0.03632137149498765
07.Dez.2020
137.66
0.58
0.4231105923548293
04.Dez.2020
137.08
0.36
0.26331187829139846
03.Dez.2020
136.72
0.42
0.30814380044020545
02.Dez.2020
136.3
-0.84
-0.6125127606825143
01.Dez.2020
137.14
0.86
0.631053712943939
30.Nov.2020
136.28
-0.59
-0.4310659750127859
27.Nov.2020
136.87
0.31
0.22700644405389572
26.Nov.2020
136.56
0.3
0.22016732716864817
25.Nov.2020
136.26
0.1
0.07344300822561692
24.Nov.2020
136.16
0.41
0.3020257826887661
23.Nov.2020
135.75
0.47
0.34742755765819044
20.Nov.2020
135.28
0.5
0.37097492209526634
19.Nov.2020
134.78
-1.07
-0.7876334192123666
18.Nov.2020
135.85
0.7
0.5179430262671106
17.Nov.2020
135.15
-0.5
-0.36859565057132326
16.Nov.2020
135.65
1.39
1.035304632802026
13.Nov.2020
134.26
0.15
0.11184848258891954
12.Nov.2020
134.11
-0.21
-0.1563430613460393
11.Nov.2020
134.32
1.01
0.7576325857024979
10.Nov.2020
133.31
-2.22
-1.6380137238987678
09.Nov.2020
135.53
4
3.041131300843914
06.Nov.2020
131.53
-0.26
-0.19728355717429244
05.Nov.2020
131.79
2.38
1.83911598794529
04.Nov.2020
129.41
2
1.5697354995683228
03.Nov.2020
127.41
1.24
0.9828009828009828
02.Nov.2020
126.17
1.93
1.5534449452672248
30.Okt.2020
124.24
-1.21
-0.9645277002789956
29.Okt.2020
125.45
0.05
0.03987240829346093
28.Okt.2020
125.4
-2.88
-2.245088868101029
27.Okt.2020
128.28
-0.22
-0.17120622568093385
26.Okt.2020
128.5
-1.53
-1.1766515419518573
23.Okt.2020
130.03
0.35
0.26989512646514496
22.Okt.2020
129.68
-0.22
-0.16936104695919937
21.Okt.2020
129.9
-0.26
-0.1997541487400123
20.Okt.2020
130.16
-1.08
-0.8229198415117343
19.Okt.2020
131.24
-0.19
-0.14456364604732558
16.Okt.2020
131.43
1.08
0.8285385500575374
15.Okt.2020
130.35
-1.98
-1.4962593516209477
14.Okt.2020
132.33
0.29
0.21963041502574976
13.Okt.2020
132.04
0.39
0.29624003038359287
12.Okt.2020
131.65
1.03
0.7885469300260297
09.Okt.2020
130.62
0.48
0.36883356385431076
08.Okt.2020
130.14
1.25
0.9698192256963302
07.Okt.2020
128.89
-0.06
-0.046529662659945716
06.Okt.2020
128.95
0.71
0.5536494073611977
05.Okt.2020
128.24
0.77
0.6040637012630423
02.Okt.2020
127.47
-0.77
-0.6004366812227074
01.Okt.2020
128.24
0.28
0.2188183807439825
30.Sept.2020
127.96
0.27
0.2114496045109249
29.Sept.2020
127.69
0.25
0.19617074701820464
28.Sept.2020
127.44
2.65
2.123567593557176
25.Sept.2020
124.79
0.31
0.24903598971722365
24.Sept.2020
124.48
-2.37
-1.8683484430429642
23.Sept.2020
126.85
0.83
0.6586256149817489
22.Sept.2020
126.02
0.52
0.41434262948207173
21.Sept.2020
125.5
-2.78
-2.167134393514188
18.Sept.2020
128.28
0.18
0.1405152224824356
17.Sept.2020
128.1
-1.25
-0.9663703131039815
16.Sept.2020
129.35
0.19
0.14710436667698978
15.Sept.2020
129.16
0.93
0.725259299695859
14.Sept.2020
128.23
0.74
0.5804376813867754
11.Sept.2020
127.49
-0.67
-0.5227840199750312
10.Sept.2020
128.16
0.55
0.43100070527388135
09.Sept.2020
127.61
0.57
0.4486775818639798
08.Sept.2020
127.04
-1.23
-0.9589147891167069
07.Sept.2020
128.27
-0.54
-0.41922211008462074
04.Sept.2020
128.81
-2.45
-1.8665244552795976
03.Sept.2020
131.26
0.35
0.2673592544496219
02.Sept.2020
130.91
1.83
1.417725441586613
01.Sept.2020
129.08
-0.28
-0.21645021645021645
31.Aug.2020
129.36
-0.35
-0.26983270372369134
28.Aug.2020
129.71
-0.18
-0.13857879744399107
27.Aug.2020
129.89
0.3
0.23149934408519177
26.Aug.2020
129.59
0.25
0.19328900572135457
25.Aug.2020
129.34
0.3
0.2324860508369498
24.Aug.2020
129.04
1.29
1.009784735812133
21.Aug.2020
127.75
0.31
0.24325172630257377
20.Aug.2020
127.44
-0.81
-0.631578947368421
19.Aug.2020
128.25
-0.13
-0.10126187879732046
18.Aug.2020
128.38
0.14
0.1091703056768559
17.Aug.2020
128.24
0.23
0.17967346301070228
14.Aug.2020
128.01
-0.35
-0.27267061389841074
13.Aug.2020
128.36
-0.13
-0.10117518873064052
12.Aug.2020
128.49
-0.03
-0.02334267040149393
11.Aug.2020
128.52
0.65
0.5083287714084617
10.Aug.2020
127.87
0.37
0.2901960784313726
07.Aug.2020
127.5
0.54
0.42533081285444235
06.Aug.2020
126.96
-0.06
-0.04723665564478035
05.Aug.2020
127.02
0.62
0.49050632911392406
04.Aug.2020
126.4
0.41
0.3254226525914755
03.Aug.2020
125.99
0.94
0.7516993202718912
31.Juli2020
125.05
0.41
0.32894736842105265
30.Juli2020
124.64
-1.35
-1.0715136121914437
29.Juli2020
125.99
0.2
0.15899515064790523
28.Juli2020
125.79
0.08
0.06363853313181131
27.Juli2020
125.71
0.12
0.09554900867903496
24.Juli2020
125.59
-1.96
-1.5366522932183457
23.Juli2020
127.55
0.51
0.401448362720403
22.Juli2020
127.04
-1.12
-0.8739076154806492
21.Juli2020
128.16
1.53
1.2082444918265813
20.Juli2020
126.63
0.25
0.19781611014401013
17.Juli2020
126.38
0.22
0.17438173747622068
16.Juli2020
126.16
-0.75
-0.5909699787250807
15.Juli2020
126.91
1.98
1.5848875370207316
14.Juli2020
124.93
-1.52
-1.2020561486753658
13.Juli2020
126.45
1.25
0.9984025559105432
10.Juli2020
125.2
-0.55
-0.43737574552683894
09.Juli2020
125.75
0.3
0.2391390992427262
08.Juli2020
125.45
-0.08
-0.06372978570859555
07.Juli2020
125.53
-0.28
-0.22255782529210716
06.Juli2020
125.81
1.29
1.035978156119499
03.Juli2020
124.52
-0.42
-0.33616135745157677
02.Juli2020
124.94
1.71
1.3876491114176743
01.Juli2020
123.23
0.94
0.7686646496034018
30.Juni2020
122.29
1.12
0.9243212016175621
29.Juni2020
121.17
-1.56
-1.2710828648252261
26.Juni2020
122.73
1.18
0.9707939119703826
25.Juni2020
121.55
-1.47
-1.1949276540399936
24.Juni2020
123.02
-0.06
-0.04874878128046799
22.Juni2020
123.08
-0.98
-0.7899403514428502
19.Juni2020
124.06
1.16
0.9438567941415785
18.Juni2020
122.9
-0.77
-0.6226247270963047
17.Juni2020
123.67
0.03
0.024263992235522485
16.Juni2020
123.64
4.18
3.4990791896869244
15.Juni2020
119.46
-2.29
-1.8809034907597535
12.Juni2020
121.75
-0.73
-0.5960156760287394
11.Juni2020
122.48
-2.13
-1.709333119332317
10.Juni2020
124.61
-0.32
-0.25614344032658287
09.Juni2020
124.93
-0.28
-0.2236243111572558
08.Juni2020
125.21
0.88
0.7077937746320276
05.Juni2020
124.33
1.39
1.1306328290222873
04.Juni2020
122.94
0.06
0.048828125
03.Juni2020
122.88
1.22
1.0027946736807496
02.Juni2020
121.66
1.66
1.3833333333333333
29.Mai2020
120
-0.7
-0.579950289975145
28.Mai2020
120.7
0.97
0.8101561847490186
27.Mai2020
119.73
-0.04
-0.03339734491107957
26.Mai2020
119.77
0.93
0.7825647929989903
25.Mai2020
118.84
1.39
1.1834823329076203
22.Mai2020
117.45
-1.2
-1.011378002528445
20.Mai2020
118.65
0.95
0.8071367884451996
19.Mai2020
117.7
-0.37
-0.3133734225459473
18.Mai2020
118.07
3.02
2.6249456757931333
15.Mai2020
115.05
1.53
1.3477801268498943
14.Mai2020
113.52
-2.27
-1.9604456343380257
13.Mai2020
115.79
-1.65
-1.4049727520435968
12.Mai2020
117.44
0.31
0.2646631947408862
11.Mai2020
117.13
-0.22
-0.18747337025990626
08.Mai2020
117.35
0.82
0.7036814554192053
07.Mai2020
116.53
0.54
0.46555737563583066
06.Mai2020
115.99
0.21
0.18137847642079807
05.Mai2020
115.78
2.09
1.8383323071510247
04.Mai2020
113.69
-3.96
-3.3659158521036976
30.Apr.2020
117.65
-0.26
-0.2205071664829107
29.Apr.2020
117.91
0.77
0.6573331056855045
28.Apr.2020
117.14
1.66
1.43747835122965
27.Apr.2020
115.48
1.53
1.3426941641070644
24.Apr.2020
113.95
-0.47
-0.41076734836567036
23.Apr.2020
114.42
1.11
0.9796134498279058
22.Apr.2020
113.31
0.4
0.3542644584182092
21.Apr.2020
112.91
-1.76
-1.5348391035144326
20.Apr.2020
114.67
-0.85
-0.735803324099723
17.Apr.2020
115.52
2.14
1.8874581054859763
16.Apr.2020
113.38
0.17
0.15016341312604894
15.Apr.2020
113.21
-1.95
-1.693296283431747
14.Apr.2020
115.16
1
0.8759635599159075
09.Apr.2020
114.16
3.43
3.097624853246636
08.Apr.2020
110.73
-2.57
-2.268314210061783
07.Apr.2020
113.3
4.64
4.2702006258052645
06.Apr.2020
108.66
2.44
2.2971191865938616
03.Apr.2020
106.22
1.26
1.2004573170731707
02.Apr.2020
104.96
-1.05
-0.9904725969248184
01.Apr.2020
106.01
-2.11
-1.9515353311135775
31.März2020
108.12
1.39
1.3023517286611075
30.März2020
106.73
0.87
0.821840166257321
27.März2020
105.86
-0.54
-0.5075187969924813
26.März2020
106.4
2.56
2.4653312788906008
25.März2020
103.84
2.9
2.87299385773727
24.März2020
100.94
4.09
4.223025296850801
23.März2020
96.85
-4.37
-4.317328591187512
20.März2020
101.22
3.28
3.3489891770471716
19.März2020
97.94
-1.26
-1.2701612903225807
18.März2020
99.2
-1.46
-1.4504271806079874
17.März2020
100.66
-0.37
-0.36622785311293676
16.März2020
101.03
-4.88
-4.6076857709375885
13.März2020
105.91
0.32
0.3030590017994128
12.März2020
105.59
-8.52
-7.466479712558058
11.März2020
114.11
-1.06
-0.9203785708083703
10.März2020
115.17
0.09
0.07820646506777894
09.März2020
115.08
-5.46
-4.529616724738676
06.März2020
120.54
-3.52
-2.8373367725294214
05.März2020
124.06
-0.67
-0.5371602661749378
04.März2020
124.73
-0.07
-0.05608974358974359
03.März2020
124.8
2.75
2.2531749283080704
02.März2020
122.05
1.2
0.9929664873810509
28.Feb.2020
120.85
-4.54
-3.620703405375229
27.Feb.2020
125.39
-3.63
-2.8135172841419935
26.Feb.2020
129.02
-2.01
-1.5339998473631993
25.Feb.2020
131.03
-0.38
-0.2891712959439921
24.Feb.2020
131.41
-3.43
-2.5437555621477306
21.Feb.2020
134.84
-0.94
-0.6922963617616733
20.Feb.2020
135.78
-0.19
-0.13973670662646173
19.Feb.2020
135.97
0.51
0.3764949062453861
18.Feb.2020
135.46
-0.36
-0.2650566926814902
17.Feb.2020
135.82
0.26
0.19179699026261435
14.Feb.2020
135.56
0.32
0.23661638568470866
13.Feb.2020
135.24
-0.03
-0.022177866489243733
12.Feb.2020
135.27
0.41
0.3040189826486727
11.Feb.2020
134.86
1.23
0.9204519943126543
10.Feb.2020
133.63
-0.03
-0.022445009726170882
07.Feb.2020
133.66
-0.2
-0.14940983116689077
06.Feb.2020
133.86
0.38
0.28468684447108183
05.Feb.2020
133.48
1.32
0.9987893462469734
04.Feb.2020
132.16
1.28
0.9779951100244498
03.Feb.2020
130.88
-0.32
-0.24390243902439024
31.Jan.2020
131.2
-0.23
-0.17499809784676254
30.Jan.2020
131.43
-1.12
-0.8449641644662391
29.Jan.2020
132.55
0.83
0.6301245065290009
28.Jan.2020
131.72
0.23
0.1749182447334398
27.Jan.2020
131.49
-2.37
-1.7705064993276558
24.Jan.2020
133.86
1.05
0.790603117235148
23.Jan.2020
132.81
-0.85
-0.6359419422415084
22.Jan.2020
133.66
0.59
0.44337566694221087
21.Jan.2020
133.07
-0.45
-0.33702816057519475
20.Jan.2020
133.52
0.03
0.022473593527605064
17.Jan.2020
133.49
0.86
0.6484204177033853
16.Jan.2020
132.63
0.35
0.26459026307831873
15.Jan.2020
132.28
0.03
0.022684310018903593
14.Jan.2020
132.25
0.28
0.2121694324467682
13.Jan.2020
131.97
-0.31
-0.234351375869368
10.Jan.2020
132.28
0.42
0.31851964204459277
09.Jan.2020
131.86
0.7
0.5336992985666361
08.Jan.2020
131.16
0.13
0.09921392047622682
07.Jan.2020
131.03
0.6
0.4600168672851338
06.Jan.2020
130.43
-0.55
-0.4199114368605894
03.Jan.2020
130.98
-0.41
-0.312048101073141
02.Jan.2020
131.39
0.59
0.4510703363914373
31.Dez.2019
130.8
-0.14
-0.10691919963341989
30.Dez.2019
130.94
-0.32
-0.2437909492610087
27.Dez.2019
131.26
0.36
0.2750190985485103
23.Dez.2019
130.9
0.24
0.18368284096127355
20.Dez.2019
130.66
0.75
0.577322761912093
19.Dez.2019
129.91
-0.1
-0.07691716021844473
18.Dez.2019
130.01
0.18
0.13864284063775706
17.Dez.2019
129.83
-0.05
-0.0384970742223591
16.Dez.2019
129.88
0.82
0.635363396869673
13.Dez.2019
129.06
0.55
0.4279822581900241
12.Dez.2019
128.51
0.56
0.43767096522078935
11.Dez.2019
127.95
0.26
0.20361813767718695
10.Dez.2019
127.69
-0.54
-0.42111830304920844
09.Dez.2019
128.23
0.19
0.14839112777257107
06.Dez.2019
128.04
0.72
0.5655042412818096
05.Dez.2019
127.32
0.18
0.1415762151958471
04.Dez.2019
127.14
1.07
0.848734829856429
03.Dez.2019
126.07
-1.58
-1.2377594986290639
02.Dez.2019
127.65
-0.75
-0.5841121495327103
29.Nov.2019
128.4
-0.17
-0.1322236913743486
28.Nov.2019
128.57
0.04
0.031121139033688634
27.Nov.2019
128.53
0.35
0.27305351848962395
26.Nov.2019
128.18
0.11
0.0858905286171625
25.Nov.2019
128.07
0.73
0.5732684152662164
22.Nov.2019
127.34
0.36
0.2835092140494566
21.Nov.2019
126.98
-0.38
-0.29836683417085424
20.Nov.2019
127.36
-0.41
-0.32088909759724504
19.Nov.2019
127.77
0.2
0.15677667163126127
18.Nov.2019
127.57
0.24
0.18848660959710986
15.Nov.2019
127.33
0.26
0.20461163138427638
14.Nov.2019
127.07
0.23
0.1813308104698833
13.Nov.2019
126.84
-0.4
-0.31436655139893116
12.Nov.2019
127.24
0.39
0.30744974379188017
11.Nov.2019
126.85
-0.19
-0.14955919395465994
08.Nov.2019
127.04
-0.3
-0.23558975969844512
07.Nov.2019
127.34
0.55
0.43378815363987694
06.Nov.2019
126.79
-0.02
-0.01577162684330889
05.Nov.2019
126.81
-0.02
-0.01576913979342427
04.Nov.2019
126.83
1.41
1.1242226120236007
31.Okt.2019
125.42
0.11
0.08778229989625728
30.Okt.2019
125.31
-0.18
-0.14343772412144393
29.Okt.2019
125.49
-0.04
-0.03186489285429778
28.Okt.2019
125.53
0.73
0.5849358974358975
25.Okt.2019
124.8
0.08
0.06414368184733804
24.Okt.2019
124.72
0.4
0.32175032175032175
23.Okt.2019
124.32
-0.28
-0.2247191011235955
22.Okt.2019
124.6
0.37
0.297834661514932
21.Okt.2019
124.23
0.01
0.008050233456770247
18.Okt.2019
124.22
-0.33
-0.2649538338016861
17.Okt.2019
124.55
0.22
0.1769484436580069
16.Okt.2019
124.33
0.09
0.0724404378622022
15.Okt.2019
124.24
0.64
0.517799352750809
14.Okt.2019
123.6
-0.07
-0.05660224791784588
11.Okt.2019
123.67
1.27
1.0375816993464053
10.Okt.2019
122.4
0.12
0.09813542688910697
09.Okt.2019
122.28
0
0
08.Okt.2019
122.28
-0.64
-0.5206638464041653
07.Okt.2019
122.92
0.54
0.44124857002778234
04.Okt.2019
122.38
0.7
0.5752794214332676
03.Okt.2019
121.68
-0.62
-0.5069501226492232
02.Okt.2019
122.3
-2.19
-1.7591774439714034
01.Okt.2019
124.49
0.19
0.15285599356395815
30.Sept.2019
124.3
-0.26
-0.20873474630700065
27.Sept.2019
124.56
0.07
0.05622941601735079
26.Sept.2019
124.49
0.48
0.3870655592290944
25.Sept.2019
124.01
-1.01
-0.807870740681491
24.Sept.2019
125.02
0.35
0.2807411566535654
23.Sept.2019
124.67
-0.32
-0.2560204816385311
20.Sept.2019
124.99
0.25
0.20041686708353376
19.Sept.2019
124.74
0.48
0.38628681796233705
18.Sept.2019
124.26
-0.02
-0.0160926939169617
17.Sept.2019
124.28
-0.11
-0.08843154594420774
16.Sept.2019
124.39
-0.36
-0.28857715430861725
13.Sept.2019
124.75
-0.07
-0.05608075628905624
12.Sept.2019
124.82
0.77
0.6207174526400645
11.Sept.2019
124.05
0.67
0.5430377694926244
10.Sept.2019
123.38
-0.48
-0.3875343129339577
09.Sept.2019
123.86
-0.07
-0.05648349874929395
06.Sept.2019
123.93
0.43
0.3481781376518219
05.Sept.2019
123.5
0.77
0.6273934653304001
04.Sept.2019
122.73
0.36
0.2941897523902917
03.Sept.2019
122.37
0.08
0.06541826805135334
02.Sept.2019
122.29
-0.38
-0.30977419091872505
30.Aug.2019
122.67
0.71
0.5821580846179075
29.Aug.2019
121.96
1.5
1.245226631246887
28.Aug.2019
120.46
-0.65
-0.5367021715795558
27.Aug.2019
121.11
1
0.8325701440346349
26.Aug.2019
120.11
-1.02
-0.8420705027656237
23.Aug.2019
121.13
-0.73
-0.5990480879698014
22.Aug.2019
121.86
0.2
0.1643925694558606
21.Aug.2019
121.66
0.34
0.28025057698648204
20.Aug.2019
121.32
0.07
0.0577319587628866
19.Aug.2019
121.25
1.1
0.9155222638368706
16.Aug.2019
120.15
0.25
0.2085070892410342
14.Aug.2019
119.9
-0.6
-0.4979253112033195
13.Aug.2019
120.5
0.3
0.24958402662229617
12.Aug.2019
120.2
-0.9
-0.7431874483897605
09.Aug.2019
121.1
0.55
0.4562422231439237
08.Aug.2019
120.55
1.49
1.2514698471358978
07.Aug.2019
119.06
-0.29
-0.24298282362798493
06.Aug.2019
119.35
-0.52
-0.43380328689413533
05.Aug.2019
119.87
-2.05
-1.6814304461942258
02.Aug.2019
121.92
-1.47
-1.1913445173839048
01.Aug.2019
123.39
-0.26
-0.21027092600080874
31.Juli2019
123.65
0.14
0.11335114565622217
30.Juli2019
123.51
-0.71
-0.5715665754306875
29.Juli2019
124.22
0.18
0.14511447920025797
26.Juli2019
124.04
0.09
0.07260992335619201
25.Juli2019
123.95
-0.1
-0.08061265618702136
24.Juli2019
124.05
0.27
0.21812893843916625
23.Juli2019
123.78
0.69
0.5605654399220082
22.Juli2019
123.09
-0.51
-0.41262135922330095
19.Juli2019
123.6
0.75
0.6105006105006106
18.Juli2019
122.85
-0.65
-0.5263157894736842
17.Juli2019
123.5
-0.16
-0.12938702895034773
16.Juli2019
123.66
0.28
0.22694115739990273
15.Juli2019
123.38
0.17
0.13797581365148934
12.Juli2019
123.21
-0.07
-0.05678131083711875
11.Juli2019
123.28
0.18
0.1462225832656377
10.Juli2019
123.1
0.56
0.4569936347315162
09.Juli2019
122.54
-0.44
-0.35778175313059035
08.Juli2019
122.98
-0.17
-0.13804303694681283
05.Juli2019
123.15
-0.8
-0.645421540943929
04.Juli2019
123.95
0.69
0.5597923089404511
03.Juli2019
123.26
0.82
0.6697157791571382
02.Juli2019
122.44
-0.08
-0.0652954619653934
01.Juli2019
122.52
1.34
1.105793035154316
28.Juni2019
121.18
0.27
0.2233065916797618
27.Juni2019
120.91
-0.04
-0.03307151715584952
26.Juni2019
120.95
-0.47
-0.3870861472574535
25.Juni2019
121.42
-0.06
-0.04939084622983207
24.Juni2019
121.48
-0.16
-0.1315356790529431
21.Juni2019
121.64
-0.47
-0.3848988616820899
20.Juni2019
122.11
1.11
0.9173553719008265
19.Juni2019
121
0.03
0.024799537075307927
18.Juni2019
120.97
1.39
1.162401739421308
17.Juni2019
119.58
0.1
0.08369601606963509
14.Juni2019
119.48
-0.19
-0.15876995069775215
13.Juni2019
119.67
0.37
0.3101424979044426
12.Juni2019
119.3
-0.64
-0.5336001334000333
11.Juni2019
119.94
1.13
0.9510983923912129
07.Juni2019
118.81
0.78
0.6608489367110056
06.Juni2019
118.03
0.51
0.43396868618107554
05.Juni2019
117.52
1.13
0.970873786407767
04.Juni2019
116.39
0.59
0.5094991364421416
03.Juni2019
115.8
0.11
0.09508168381018238
31.Mai2019
115.69
-0.77
-0.6611712175854371
29.Mai2019
116.46
-1.28
-1.087141158484797
28.Mai2019
117.74
0.16
0.1360775642116006
27.Mai2019
117.58
-0.17
-0.14437367303609341
24.Mai2019
117.75
0.34
0.28958351077421
23.Mai2019
117.41
-0.74
-0.6263224714346171
22.Mai2019
118.15
-0.14
-0.1183531997632936
21.Mai2019
118.29
0.47
0.39891359701239176
20.Mai2019
117.82
-0.48
-0.4057480980557904
17.Mai2019
118.3
-0.27
-0.22771358691068566
16.Mai2019
118.57
1.19
1.0138013290168684
15.Mai2019
117.38
0.14
0.11941316956670078
14.Mai2019
117.24
0.27
0.23082841754295974
13.Mai2019
116.97
-1.12
-0.948429164196799
10.Mai2019
118.09
-0.8
-0.6728909075616116
08.Mai2019
118.89
-0.83
-0.693284330103575
07.Mai2019
119.72
-0.31
-0.2582687661417979
06.Mai2019
120.03
-0.87
-0.7196029776674938
03.Mai2019
120.9
0.39
0.32362459546925565
02.Mai2019
120.51
-0.09
-0.07462686567164178
30.Apr.2019
120.6
-0.42
-0.34705007436787305
29.Apr.2019
121.02
0.42
0.3482587064676617
26.Apr.2019
120.6
0.02
0.01658649859014762
25.Apr.2019
120.58
-0.05
-0.04144905910635829
24.Apr.2019
120.63
0.4
0.332695666638942
23.Apr.2019
120.23
0.2
0.16662501041406316
18.Apr.2019
120.03
0.12
0.10007505629221916
17.Apr.2019
119.91
-0.08
-0.06667222268522377
16.Apr.2019
119.99
0.29
0.24227234753550542
15.Apr.2019
119.7
-0.01
-0.008353521009105337
12.Apr.2019
119.71
0.08
0.06687285797876787
11.Apr.2019
119.63
0.06
0.050179810989378605
10.Apr.2019
119.57
0.29
0.2431254191817572
09.Apr.2019
119.28
-0.2
-0.16739203213927017
08.Apr.2019
119.48
-0.08
-0.06691201070592172
05.Apr.2019
119.56
0.19
0.15916897042808076
04.Apr.2019
119.37
0.02
0.016757436112274822
03.Apr.2019
119.35
0.26
0.21832227726929213
02.Apr.2019
119.09
0.41
0.3454668014829794
01.Apr.2019
118.68
0.84
0.7128309572301426
29.März2019
117.84
0.37
0.3149740359240657
28.März2019
117.47
0.09
0.07667405009371273
27.März2019
117.38
-0.23
-0.19556160190459995
26.März2019
117.61
0.84
0.7193628500471011
25.März2019
116.77
-0.87
-0.7395443726623597
22.März2019
117.64
0.06
0.05102908657935023
21.März2019
117.58
0.2
0.17038677798602828
20.März2019
117.38
-0.61
-0.5169929655055513
19.März2019
117.99
0.31
0.26342624065261727
18.März2019
117.68
0.49
0.4181244133458486
15.März2019
117.19
0.41
0.3510875149854427
14.März2019
116.78
-0.03
-0.025682732642753187
13.März2019
116.81
0.14
0.11999657152652782
12.März2019
116.67
0.8
0.6904289289721239
11.März2019
115.87
0.92
0.8003479773814702
08.März2019
114.95
-0.8
-0.6911447084233261
07.März2019
115.75
-0.67
-0.5755024909809311
06.März2019
116.42
0.17
0.14623655913978495
05.März2019
116.25
-0.68
-0.5815445138116822
04.März2019
116.93
0.4
0.34325924654595386
01.März2019
116.53
0.35
0.30125667068342227
28.Feb.2019
116.18
-0.03
-0.025815334308579296
27.Feb.2019
116.21
-0.2
-0.1718065458293961
26.Feb.2019
116.41
-0.5
-0.42767941151312977
25.Feb.2019
116.91
0.66
0.567741935483871
22.Feb.2019
116.25
0.38
0.32795374126175886
21.Feb.2019
115.87
-0.14
-0.1206792517886389
20.Feb.2019
116.01
0.36
0.311284046692607
19.Feb.2019
115.65
-0.07
-0.060490839958520566
18.Feb.2019
115.72
0.33
0.2859866539561487
15.Feb.2019
115.39
0.72
0.6278887241649952
14.Feb.2019
114.67
-0.39
-0.3389535894316009
13.Feb.2019
115.06
0.6
0.5242005940940067
12.Feb.2019
114.46
0.58
0.5093080435546189
11.Feb.2019
113.88
0.68
0.6007067137809188
08.Feb.2019
113.2
-0.67
-0.5883902696056907
07.Feb.2019
113.87
-0.67
-0.5849484896106164
06.Feb.2019
114.54
0.25
0.21874179718260564
05.Feb.2019
114.29
0.94
0.8292898103220114
04.Feb.2019
113.35
0.12
0.10597898083546763
01.Feb.2019
113.23
0.49
0.43462834841227604
31.Jan.2019
112.74
0.83
0.741667411312662
30.Jan.2019
111.91
0.13
0.11629987475398103
29.Jan.2019
111.78
0.5
0.44931703810208484
28.Jan.2019
111.28
-0.98
-0.8729734544806699
25.Jan.2019
112.26
0.87
0.7810395906275249
24.Jan.2019
111.39
-0.15
-0.13448090371167296
23.Jan.2019
111.54
0.04
0.03587443946188341
22.Jan.2019
111.5
-0.3
-0.26833631484794274
21.Jan.2019
111.8
0.23
0.20614860625616205
18.Jan.2019
111.57
1.22
1.1055731762573628
17.Jan.2019
110.35
-0.19
-0.1718834810928171
16.Jan.2019
110.54
0.81
0.7381755217351681
15.Jan.2019
109.73
0.63
0.5774518790100825
14.Jan.2019
109.1
-0.25
-0.22862368541380887
11.Jan.2019
109.35
0.58
0.5332352670773192
10.Jan.2019
108.77
-0.43
-0.39377289377289376
09.Jan.2019
109.2
0.56
0.5154639175257731
08.Jan.2019
108.64
1.08
1.004090740052064
07.Jan.2019
107.56
1
0.9384384384384384
04.Jan.2019
106.56
0.43
0.4051634787524734
03.Jan.2019
106.13
0.14
0.1320879328238513
02.Jan.2019
105.99
-0.71
-0.6654170571696345
31.Dez.2018
106.7
0.2
0.18779342723004694
28.Dez.2018
106.5
2.01
1.9236290554120012
27.Dez.2018
104.49
-1.29
-1.2195121951219512
21.Dez.2018
105.78
-0.61
-0.5733621580975655
20.Dez.2018
106.39
-1.84
-1.7000831562413379
19.Dez.2018
108.23
-0.15
-0.1384019191732792
18.Dez.2018
108.38
-0.47
-0.43178686265502986
17.Dez.2018
108.85
-1.41
-1.2787955740975876
14.Dez.2018
110.26
-0.83
-0.7471419569718246
13.Dez.2018
111.09
-0.07
-0.06297229219143577
12.Dez.2018
111.16
0.24
0.21637216011539848
11.Dez.2018
110.92
1.5
1.3708645585816122
10.Dez.2018
109.42
-2.45
-2.1900420130508627
07.Dez.2018
111.87
1.29
1.166576234400434
06.Dez.2018
110.58
-2.23
-1.976775108589664
05.Dez.2018
112.81
-1.5
-1.3122211530049865
04.Dez.2018
114.31
-0.73
-0.6345618915159944
03.Dez.2018
115.04
1.85
1.6344200017669406
30.Nov.2018
113.19
0
0
29.Nov.2018
113.19
0.82
0.7297321349114533
28.Nov.2018
112.37
1.04
0.9341597053804006
27.Nov.2018
111.33
-0.11
-0.0987078248384781
26.Nov.2018
111.44
0.86
0.7777174896002894
23.Nov.2018
110.58
0.06
0.05428881650380022
22.Nov.2018
110.52
-0.27
-0.2437043054427295
21.Nov.2018
110.79
0.46
0.4169310251064987
20.Nov.2018
110.33
-2.32
-2.0594762538837106
19.Nov.2018
112.65
0.04
0.03552082408311873
16.Nov.2018
112.61
0.37
0.32965074839629366
15.Nov.2018
112.24
-1.11
-0.9792677547419497
14.Nov.2018
113.35
-0.07
-0.06171751013930524
13.Nov.2018
113.42
-0.61
-0.5349469437867228
12.Nov.2018
114.03
-0.41
-0.35826634044040545
09.Nov.2018
114.44
-0.66
-0.573414422241529
08.Nov.2018
115.1
0.83
0.7263498731075523
07.Nov.2018
114.27
0.89
0.7849708943376257
06.Nov.2018
113.38
0.19
0.16785935153282092
05.Nov.2018
113.19
-0.17
-0.14996471418489768
02.Nov.2018
113.36
0.58
0.5142755807767334
31.Okt.2018
112.78
2.39
2.165051182172298
30.Okt.2018
110.39
-1.28
-1.1462344407629623
29.Okt.2018
111.67
1.07
0.9674502712477396
26.Okt.2018
110.6
-0.48
-0.4321209938782859
25.Okt.2018
111.08
-1.5
-1.3323858589447504
24.Okt.2018
112.58
0.67
0.5986953802162452
23.Okt.2018
111.91
-1.69
-1.4876760563380282
22.Okt.2018
113.6
-0.54
-0.4731032065884002
19.Okt.2018
114.14
-0.18
-0.15745276417074877
18.Okt.2018
114.32
-0.33
-0.28783253379851725
17.Okt.2018
114.65
0.98
0.8621448051376792
16.Okt.2018
113.67
0.59
0.5217545100813583
15.Okt.2018
113.08
-0.63
-0.5540409814440242
12.Okt.2018
113.71
-0.11
-0.09664382358109296
11.Okt.2018
113.82
-2.48
-2.1324161650902838
10.Okt.2018
116.3
-0.65
-0.5557930739632322
09.Okt.2018
116.95
-0.23
-0.19627922853729304
08.Okt.2018
117.18
-0.67
-0.5685193042002545
05.Okt.2018
117.85
-0.71
-0.5988529014844804
04.Okt.2018
118.56
-0.64
-0.5369127516778524
03.Okt.2018
119.2
0.07
0.05875933853773189
02.Okt.2018
119.13
-0.36
-0.3012804418779814
01.Okt.2018
119.49
0.42
0.3527336860670194
28.Sept.2018
119.07
0.14
0.11771630370806356
27.Sept.2018
118.93
0.04
0.03364454537808058
26.Sept.2018
118.89
0.18
0.1516300227445034
25.Sept.2018
118.71
0.14
0.11807371173146665
24.Sept.2018
118.57
-0.62
-0.5201778672707442
21.Sept.2018
119.19
0.61
0.5144206442907742
20.Sept.2018
118.58
0.14
0.1182033096926714
19.Sept.2018
118.44
0.56
0.4750593824228028
18.Sept.2018
117.88
0
0
17.Sept.2018
117.88
-0.23
-0.19473372280077894
14.Sept.2018
118.11
0.1
0.08473858147614609
13.Sept.2018
118.01
0.45
0.38278325961211296
12.Sept.2018
117.56
0.34
0.2900528919979526
11.Sept.2018
117.22
-0.31
-0.26376244363141327
10.Sept.2018
117.53
0.19
0.1619226180330663
07.Sept.2018
117.34
-0.36
-0.3058623619371283
06.Sept.2018
117.7
-0.27
-0.22887174705433586
05.Sept.2018
117.97
-0.5
-0.4220477758082215
04.Sept.2018
118.47
-0.43
-0.3616484440706476
03.Sept.2018
118.9
0.15
0.12631578947368421
31.Aug.2018
118.75
-0.25
-0.21008403361344538
30.Aug.2018
119
-0.03
-0.025203730152062506
29.Aug.2018
119.03
0
0
28.Aug.2018
119.03
0.16
0.13460082443004964
27.Aug.2018
118.87
0.63
0.5328146143437077
24.Aug.2018
118.24
0
0
23.Aug.2018
118.24
0.17
0.14398238333192173
22.Aug.2018
118.07
-0.33
-0.27871621621621623
21.Aug.2018
118.4
0.1
0.08453085376162299
20.Aug.2018
118.3
0.59
0.5012318409650837
17.Aug.2018
117.71
-0.06
-0.050946760635136285
16.Aug.2018
117.77
-0.25
-0.21182850364345027
14.Aug.2018
118.02
-0.08
-0.06773920406435224
13.Aug.2018
118.1
-0.24
-0.2028054757478452
10.Aug.2018
118.34
-0.46
-0.3872053872053872
09.Aug.2018
118.8
0.13
0.10954748462121851
08.Aug.2018
118.67
-0.3
-0.25216441119609984
07.Aug.2018
118.97
0.64
0.5408603059241105
06.Aug.2018
118.33
0.26
0.22020835097823324
03.Aug.2018
118.07
0.98
0.8369630198992228
02.Aug.2018
117.09
-0.8
-0.6785986936975147
01.Aug.2018
117.89
0.23
0.19547849736528983
31.Juli2018
117.66
-0.28
-0.23740885195862302
30.Juli2018
117.94
-0.83
-0.6988296707922876
27.Juli2018
118.77
0.29
0.24476704929101958
26.Juli2018
118.48
0.63
0.5345778532032245
25.Juli2018
117.85
-0.15
-0.1271186440677966
24.Juli2018
118
0.87
0.7427644497566807
23.Juli2018
117.13
-0.14
-0.11938262130127057
20.Juli2018
117.27
-0.19
-0.161757193938362
19.Juli2018
117.46
-0.18
-0.15300918055083304
18.Juli2018
117.64
0.71
0.6072008894210211
17.Juli2018
116.93
-0.23
-0.19631273472174804
16.Juli2018
117.16
-0.23
-0.19592810290484708
13.Juli2018
117.39
0.61
0.522349717417366
12.Juli2018
116.78
0.45
0.38683056821112355
11.Juli2018
116.33
-0.69
-0.5896427961032302
10.Juli2018
117.02
0.52
0.44635193133047213
09.Juli2018
116.5
1.09
0.94445888571181
06.Juli2018
115.41
0.25
0.21708926710663426
05.Juli2018
115.16
0.03
0.026057500217145837
04.Juli2018
115.13
-0.42
-0.36347901341410643
03.Juli2018
115.55
0.85
0.7410636442894507
02.Juli2018
114.7
-1.05
-0.9071274298056156
29.Juni2018
115.75
0.99
0.8626699198326944
28.Juni2018
114.76
-1
-0.8638562543192813
27.Juni2018
115.76
0.44
0.3815469996531391
26.Juni2018
115.32
-0.3
-0.2594706798131811
25.Juni2018
115.62
-1.25
-1.0695644733464533
22.Juni2018
116.87
-0.14
-0.11964789334244937
21.Juni2018
117.01
-0.47
-0.4000680966973102
20.Juni2018
117.48
0.73
0.6252676659528907
19.Juni2018
116.75
-0.56
-0.47736765834114736
18.Juni2018
117.31
-0.52
-0.44131375710769755
15.Juni2018
117.83
0.17
0.14448410674825768
14.Juni2018
117.66
-0.36
-0.3050330452465684
13.Juni2018
118.02
0.13
0.11027228772584613
12.Juni2018
117.89
0.02
0.01696784593195894
11.Juni2018
117.87
0.47
0.40034071550255534
08.Juni2018
117.4
-0.47
-0.398744379401035
07.Juni2018
117.87
0.42
0.35759897828863346
06.Juni2018
117.45
0
0
05.Juni2018
117.45
0.1
0.08521516829995739
04.Juni2018
117.35
0.61
0.5225286962480726
01.Juni2018
116.74
0.29
0.24903392013739803
31.Mai2018
116.45
0.32
0.2755532592783949
30.Mai2018
116.13
-0.25
-0.21481354184567794
29.Mai2018
116.38
-0.57
-0.4873877725523728
28.Mai2018
116.95
0.13
0.11128231467214518
25.Mai2018
116.82
-0.09
-0.07698229407236336
24.Mai2018
116.91
0.16
0.13704496788008566
23.Mai2018
116.75
-0.73
-0.6213823629553966
22.Mai2018
117.48
0.81
0.6942658781177681
18.Mai2018
116.67
-0.08
-0.06852248394004283
17.Mai2018
116.75
-0.01
-0.00856457690990065
16.Mai2018
116.76
0.33
0.28343210512754446
15.Mai2018
116.43
-0.64
-0.5466814726232169
14.Mai2018
117.07
0.23
0.1968503937007874
11.Mai2018
116.84
1.38
1.1952191235059761
09.Mai2018
115.46
0.4
0.34764470710933426
08.Mai2018
115.06
-0.28
-0.24276053407317497
07.Mai2018
115.34
1.37
1.2020707203650083
04.Mai2018
113.97
-0.08
-0.07014467338886453
03.Mai2018
114.05
-0.59
-0.5146545708304257
02.Mai2018
114.64
-0.75
-0.6499696680821562
30.Apr.2018
115.39
0.28
0.24324559117366
27.Apr.2018
115.11
0.89
0.7791980388723516
26.Apr.2018
114.22
0.67
0.590048436811977
25.Apr.2018
113.55
-1.47
-1.278038601982264
24.Apr.2018
115.02
0.42
0.36649214659685864
23.Apr.2018
114.6
-0.38
-0.3304922595233954
20.Apr.2018
114.98
-0.35
-0.3034769791034423
19.Apr.2018
115.33
-0.24
-0.20766634939863288
18.Apr.2018
115.57
0.68
0.5918704848115589
17.Apr.2018
114.89
0.51
0.4458821472285365
16.Apr.2018
114.38
-0.37
-0.3224400871459695
13.Apr.2018
114.75
0.43
0.3761371588523443
12.Apr.2018
114.32
0.69
0.6072340051042858
11.Apr.2018
113.63
-0.38
-0.33330409613191825
10.Apr.2018
114.01
0.73
0.6444209039548022
09.Apr.2018
113.28
-0.59
-0.5181347150259067
06.Apr.2018
113.87
-0.21
-0.18408134642356241
05.Apr.2018
114.08
2.41
2.1581445329990148
04.Apr.2018
111.67
-0.61
-0.5432846455290345
03.Apr.2018
112.28
-0.51
-0.4521677453674971
29.März2018
112.79
0.46
0.40950770052523816
28.März2018
112.33
-1.28
-1.1266613854414225
27.März2018
113.61
1.01
0.8969804618117229
26.März2018
112.6
-0.3
-0.2657218777679362
23.März2018
112.9
-1.06
-0.9301509301509302
22.März2018
113.96
-1.45
-1.2563902608092887
21.März2018
115.41
0.04
0.03467105833405565
20.März2018
115.37
-0.45
-0.3885339319633915
19.März2018
115.82
-0.66
-0.5666208791208791
16.März2018
116.48
0.01
0.008585901948999742
15.März2018
116.47
-0.35
-0.29960623180962165
14.März2018
116.82
-0.77
-0.6548175865294668
13.März2018
117.59
0.13
0.1106759747999319
12.März2018
117.46
1.23
1.058246580056784
09.März2018
116.23
0.84
0.727966028252015
08.März2018
115.39
0.56
0.48767743621004966
07.März2018
114.83
-0.6
-0.5197955470848133
06.März2018
115.43
1.46
1.2810388698780382
05.März2018
113.97
0.73
0.644648534086895
02.März2018
113.24
-2.05
-1.778124728944401
01.März2018
115.29
-1.54
-1.3181545835829838
28.Feb.2018
116.83
-0.63
-0.5363528009535161
27.Feb.2018
117.46
0.29
0.24750362720832977
26.Feb.2018
117.17
1.15
0.9912084123426995
23.Feb.2018
116.02
0.49
0.4241322600190427
22.Feb.2018
115.53
-0.38
-0.3278405659563454
21.Feb.2018
115.91
0.14
0.1209294290403386
20.Feb.2018
115.77
-0.39
-0.3357438016528926
19.Feb.2018
116.16
0.14
0.12066885019824168
16.Feb.2018
116.02
0.48
0.4154405400727021
15.Feb.2018
115.54
2.09
1.8422212428382547
14.Feb.2018
113.45
0.26
0.22970227051859704
13.Feb.2018
113.19
-0.11
-0.0970873786407767
12.Feb.2018
113.3
1
0.8904719501335708
09.Feb.2018
112.3
-2.31
-2.015530930983335
08.Feb.2018
114.61
-0.56
-0.48623773552140315
07.Feb.2018
115.17
0.84
0.734715297822094
06.Feb.2018
114.33
-2.43
-2.0811921891058582
05.Feb.2018
116.76
-1.93
-1.626084758614879
02.Feb.2018
118.69
-0.94
-0.7857560812505224
01.Feb.2018
119.63
-0.44
-0.3664529024735571
31.Jan.2018
120.07
-0.27
-0.22436430114675088
30.Jan.2018
120.34
-1.02
-0.8404746209624259
29.Jan.2018
121.36
0.25
0.206423912145983
26.Jan.2018
121.11
0.32
0.2649225929298783
25.Jan.2018
120.79
-0.56
-0.46147507210548
24.Jan.2018
121.35
0.22
0.18162304961611492
23.Jan.2018
121.13
0.71
0.589603055970769
22.Jan.2018
120.42
0.29
0.2414051444268709
19.Jan.2018
120.13
0.11
0.09165139143476088
18.Jan.2018
120.02
0.33
0.2757122566630462
17.Jan.2018
119.69
-0.49
-0.4077217507072724
16.Jan.2018
120.18
0.53
0.44295862933556207
15.Jan.2018
119.65
0.25
0.20938023450586266
12.Jan.2018
119.4
0.41
0.34456677031683336
11.Jan.2018
118.99
0.18
0.1515023987879808
10.Jan.2018
118.81
-0.3
-0.25186802115691376
09.Jan.2018
119.11
0.28
0.23563073297988724
08.Jan.2018
118.83
0.37
0.31234171872361977
05.Jan.2018
118.46
0.35
0.29633392600118535
04.Jan.2018
118.11
0.8
0.6819537976302106
03.Jan.2018
117.31
0.37
0.3164015734564734
02.Jan.2018
116.94
-0.29
-0.2473769512923313
29.Dez.2017
117.23
0.16
0.13667036815580422
28.Dez.2017
117.07
-0.02
-0.017080877957126997
27.Dez.2017
117.09
0.02
0.017083796019475527
22.Dez.2017
117.07
0.08
0.06838191298401573
21.Dez.2017
116.99
-0.05
-0.04272043745727956
20.Dez.2017
117.04
-0.18
-0.15355741341068077
19.Dez.2017
117.22
-0.1
-0.08523695874531197
18.Dez.2017
117.32
0.97
0.8336914482165879
15.Dez.2017
116.35
-0.23
-0.19728941499399555
14.Dez.2017
116.58
-0.13
-0.11138719904035643
13.Dez.2017
116.71
0.25
0.2146659797355315
12.Dez.2017
116.46
0.08
0.06874033339061694
11.Dez.2017
116.38
0.22
0.1893939393939394
08.Dez.2017
116.16
0.72
0.6237006237006237
07.Dez.2017
115.44
0.15
0.13010668748373666
06.Dez.2017
115.29
-0.52
-0.44901131163111996
05.Dez.2017
115.81
-0.45
-0.3870634784104593
04.Dez.2017
116.26
0.44
0.3798998445864272
01.Dez.2017
115.82
-0.13
-0.11211729193617939
30.Nov.2017
115.95
-0.03
-0.02586652871184687
29.Nov.2017
115.98
0.68
0.5897658282740676
28.Nov.2017
115.3
0.09
0.07811821890460897
27.Nov.2017
115.21
-0.36
-0.3114995240979493
24.Nov.2017
115.57
0.18
0.15599272033971748
23.Nov.2017
115.39
-0.27
-0.23344284973197302
22.Nov.2017
115.66
0.19
0.16454490343812245
21.Nov.2017
115.47
0.83
0.7240055826936497
20.Nov.2017
114.64
0.01
0.008723719794120214
17.Nov.2017
114.63
0.16
0.13977461343583472
16.Nov.2017
114.47
0.79
0.6949331456720619
15.Nov.2017
113.68
-1
-0.8719916288803627
14.Nov.2017
114.68
-0.07
-0.06100217864923747
13.Nov.2017
114.75
-0.37
-0.32140375260597637
10.Nov.2017
115.12
-0.26
-0.22534234702721442
09.Nov.2017
115.38
-0.26
-0.22483569699066067
08.Nov.2017
115.64
-0.24
-0.20711080428028997
07.Nov.2017
115.88
0.41
0.35507058110331685
06.Nov.2017
115.47
0.37
0.3214596003475239
03.Nov.2017
115.1
0.04
0.03476447071093343
02.Nov.2017
115.06
0.28
0.24394493814253354
31.Okt.2017
114.78
-0.06
-0.0522466039707419
30.Okt.2017
114.84
0.32
0.2794271742927
27.Okt.2017
114.52
0.36
0.3153468815697267
26.Okt.2017
114.16
0.05
0.043817369205152924
25.Okt.2017
114.11
-0.12
-0.10505121246607721
24.Okt.2017
114.23
-0.3
-0.2619401030297739
23.Okt.2017
114.53
0.29
0.2538515406162465
20.Okt.2017
114.24
0.58
0.5102938588773535
19.Okt.2017
113.66
-0.51
-0.44670228606464046
18.Okt.2017
114.17
0.12
0.1052170100832968
17.Okt.2017
114.05
0.05
0.043859649122807015
16.Okt.2017
114
0.2
0.1757469244288225
13.Okt.2017
113.8
0.4
0.3527336860670194
12.Okt.2017
113.4
0.14
0.12360939431396786
11.Okt.2017
113.26
-0.12
-0.10583877227024166
10.Okt.2017
113.38
0.13
0.11479028697571744
09.Okt.2017
113.25
0.01
0.008830801836806783
06.Okt.2017
113.24
0.15
0.13263772216818462
05.Okt.2017
113.09
0.29
0.2570921985815603
04.Okt.2017
112.8
0.05
0.04434589800443459
03.Okt.2017
112.75
0.26
0.2311316561472131
02.Okt.2017
112.49
0.49
0.4375
29.Sept.2017
112
0.23
0.20577972622349466
28.Sept.2017
111.77
-0.12
-0.1072481901867906
27.Sept.2017
111.89
0.05
0.044706723891273246
26.Sept.2017
111.84
0.25
0.22403441168563493
25.Sept.2017
111.59
0.06
0.0537971846140052
22.Sept.2017
111.53
-0.08
-0.071678165038975
21.Sept.2017
111.61
-0.17
-0.1520844516013598
20.Sept.2017
111.78
-0.02
-0.017889087656529516
19.Sept.2017
111.8
-0.1
-0.08936550491510277
18.Sept.2017
111.9
0.4
0.35874439461883406
15.Sept.2017
111.5
-0.1
-0.08960573476702509
14.Sept.2017
111.6
-0.06
-0.05373455131649651
13.Sept.2017
111.66
-0.07
-0.06265103374205674
12.Sept.2017
111.73
0.31
0.27822653024591637
11.Sept.2017
111.42
0.91
0.823454890960094
08.Sept.2017
110.51
-0.29
-0.26173285198555957
07.Sept.2017
110.8
0.33
0.29872363537612023
06.Sept.2017
110.47
-0.3
-0.2708314525593572
05.Sept.2017
110.77
0.13
0.11749819233550253
04.Sept.2017
110.64
-0.38
-0.3422806701495226
01.Sept.2017
111.02
0.42
0.379746835443038
31.Aug.2017
110.6
0.6
0.5454545454545454
30.Aug.2017
110
0.68
0.6220270764727406
29.Aug.2017
109.32
-0.84
-0.7625272331154684
28.Aug.2017
110.16
-0.52
-0.46982291290206
25.Aug.2017
110.68
0.26
0.235464589748234
24.Aug.2017
110.42
0.12
0.10879419764279238
23.Aug.2017
110.3
0.01
0.009067005168192945
22.Aug.2017
110.29
0.55
0.5011846181884454
21.Aug.2017
109.74
0.16
0.1460120459937945
18.Aug.2017
109.58
-1.27
-1.1456923770861525
17.Aug.2017
110.85
-0.09
-0.08112493239588967
16.Aug.2017
110.94
0.66
0.5984766050054406
14.Aug.2017
110.28
0.66
0.60207991242474
11.Aug.2017
109.62
-0.93
-0.841248303934871
10.Aug.2017
110.55
-0.43
-0.3874571994954046
09.Aug.2017
110.98
-0.35
-0.3143806700799425
08.Aug.2017
111.33
0.04
0.03594213316560338
07.Aug.2017
111.29
0.39
0.35166816952209196
04.Aug.2017
110.9
0.02
0.018037518037518036
03.Aug.2017
110.88
-0.15
-0.13509862199405567
02.Aug.2017
111.03
0.17
0.15334656323290638
01.Aug.2017
110.86
-0.29
-0.26090868196131356
31.Juli2017
111.15
0.29
0.2615911961031932
28.Juli2017
110.86
-0.64
-0.5739910313901345
27.Juli2017
111.5
0.12
0.10773927096426647
26.Juli2017
111.38
0.1
0.08986340762041696
25.Juli2017
111.28
0.21
0.18906995588367695
24.Juli2017
111.07
-0.06
-0.053990821560334745
21.Juli2017
111.13
-0.7
-0.6259501028346598
20.Juli2017
111.83
0.3
0.268985923070026
19.Juli2017
111.53
0.61
0.5499459069599711
18.Juli2017
110.92
-0.54
-0.484478736766553
17.Juli2017
111.46
0.16
0.14375561545372867
14.Juli2017
111.3
0.22
0.19805545552754772
13.Juli2017
111.08
0.27
0.2436603194657522
12.Juli2017
110.81
0.89
0.8096797671033479
11.Juli2017
109.92
0.04
0.03640334910811795
10.Juli2017
109.88
0.28
0.25547445255474455
07.Juli2017
109.6
-0.02
-0.01824484583105273
06.Juli2017
109.62
-0.68
-0.6165004533091568
05.Juli2017
110.3
-0.18
-0.16292541636495295
04.Juli2017
110.48
-0.13
-0.11753006057318506
03.Juli2017
110.61
0.36
0.32653061224489793
30.Juni2017
110.25
-0.25
-0.22624434389140272
29.Juni2017
110.5
-0.19
-0.17165055560574577
28.Juni2017
110.69
-0.46
-0.413855150697256
27.Juni2017
111.15
-0.8
-0.7146047342563644
26.Juni2017
111.95
0.65
0.5840071877807727
22.Juni2017
111.3
-0.17
-0.15250740109446487
21.Juni2017
111.47
-0.26
-0.2327038396133536
20.Juni2017
111.73
-0.1
-0.08942144326209425
19.Juni2017
111.83
0.63
0.5665467625899281
16.Juni2017
111.2
0.29
0.26147326661256876
15.Juni2017
110.91
-0.75
-0.6716818914562064
14.Juni2017
111.66
0.3
0.26939655172413796
13.Juni2017
111.36
0.29
0.26109660574412535
12.Juni2017
111.07
-0.49
-0.4392255288633919
09.Juni2017
111.56
0.31
0.2786516853932584
08.Juni2017
111.25
-0.29
-0.25999641384256766
07.Juni2017
111.54
0.11
0.09871668311944719
06.Juni2017
111.43
-0.04
-0.03588409437516821
02.Juni2017
111.47
0.44
0.3962892911825633
01.Juni2017
111.03
0.34
0.3071641521365977
31.Mai2017
110.69
-0.13
-0.1173073452445407
30.Mai2017
110.82
-0.27
-0.24304617877396706
29.Mai2017
111.09
-0.04
-0.035993881040223163
26.Mai2017
111.13
0.43
0.3884372177055104
24.Mai2017
110.7
0.1
0.09041591320072333
23.Mai2017
110.6
0.12
0.10861694424330195
22.Mai2017
110.48
0.42
0.3816100308922406
19.Mai2017
110.06
0.54
0.49306062819576335
18.Mai2017
109.52
-0.51
-0.4635099518313187
17.Mai2017
110.03
-0.85
-0.7665945165945166
16.Mai2017
110.88
0.02
0.018040772145047807
15.Mai2017
110.86
0.24
0.21695895859699874
12.Mai2017
110.62
0.18
0.1629844259326331
11.Mai2017
110.44
-0.28
-0.25289017341040465
10.Mai2017
110.72
0.11
0.09944851279269505
09.Mai2017
110.61
0.15
0.13579576317218903
08.Mai2017
110.46
0.44
0.39992728594800947
05.Mai2017
110.02
0.14
0.12741172187841282
04.Mai2017
109.88
-0.28
-0.2541757443718228
03.Mai2017
110.16
0.04
0.03632401017072285
02.Mai2017
110.12
0.34
0.3097103297504099
28.Apr.2017
109.78
-0.33
-0.2997002997002997
27.Apr.2017
110.11
-0.09
-0.08166969147005444
26.Apr.2017
110.2
0.01
0.009075233687267446
25.Apr.2017
110.19
0.27
0.24563318777292575
24.Apr.2017
109.92
0.43
0.3927299296739428
21.Apr.2017
109.49
0.42
0.3850738058127808
20.Apr.2017
109.07
-0.36
-0.32897742849310063
19.Apr.2017
109.43
-0.11
-0.10041993792222019
18.Apr.2017
109.54
-0.6
-0.5447612130016343
13.Apr.2017
110.14
-0.04
-0.036304229442730075
12.Apr.2017
110.18
0.15
0.1363264564209761
11.Apr.2017
110.03
-0.14
-0.1270763365707543
10.Apr.2017
110.17
0.35
0.3187033327262794
07.Apr.2017
109.82
-0.08
-0.07279344858962693
06.Apr.2017
109.9
-0.26
-0.23602033405954975
05.Apr.2017
110.16
0.44
0.4010207801676996
04.Apr.2017
109.72
-0.29
-0.2636123988728297
03.Apr.2017
110.01
-0.03
-0.027262813522355506
31.März2017
110.04
0.09
0.08185538881309687
30.März2017
109.95
0.16
0.14573276254668002
29.März2017
109.79
0.65
0.5955653289353124
28.März2017
109.14
0.5
0.46023564064801176
27.März2017
108.64
-0.79
-0.7219226903043041
24.März2017
109.43
0.18
0.16475972540045766
23.März2017
109.25
0.45
0.41360294117647056
22.März2017
108.8
-0.78
-0.7118087242197482
21.März2017
109.58
-0.5
-0.45421511627906974
20.März2017
110.08
0.01
0.009085127646043427
17.März2017
110.07
-0.01
-0.009084302325581396
16.März2017
110.08
0.52
0.4746257758305951
15.März2017
109.56
0.35
0.3204834722095046
14.März2017
109.21
-0.25
-0.22839393385711676
13.März2017
109.46
-0.2
-0.1823819077147547
10.März2017
109.66
0.45
0.41205017855507736
09.März2017
109.21
-0.37
-0.33765285636064973
08.März2017
109.58
-0.07
-0.06383948928408573
07.März2017
109.65
-0.29
-0.26378024376932874
06.März2017
109.94
-0.08
-0.07271405199054717
03.März2017
110.02
-0.56
-0.5064206909025141
02.März2017
110.58
0.14
0.1267656646142702
01.März2017
110.44
0.94
0.8584474885844748
28.Feb.2017
109.5
-0.01
-0.009131586156515386
27.Feb.2017
109.51
-0.01
-0.009130752373995616
24.Feb.2017
109.52
-0.57
-0.5177581978381325
23.Feb.2017
110.09
0.26
0.23672949103159427
22.Feb.2017
109.83
-0.01
-0.009104151493080845
21.Feb.2017
109.84
0.5
0.45728918968355586
20.Feb.2017
109.34
0.4
0.3671745915182669
17.Feb.2017
108.94
-0.23
-0.21068058990565175
16.Feb.2017
109.17
0.2
0.1835367532348353
15.Feb.2017
108.97
0.49
0.45169616519174044
14.Feb.2017
108.48
-0.01
-0.009217439395335975
13.Feb.2017
108.49
0.43
0.3979270775495095
10.Feb.2017
108.06
0.62
0.577066269545793
09.Feb.2017
107.44
0.69
0.6463700234192038
08.Feb.2017
106.75
-0.3
-0.2802428771602055
07.Feb.2017
107.05
0.18
0.16842893234771217
06.Feb.2017
106.87
0.07
0.06554307116104868
03.Feb.2017
106.8
0.49
0.46091618850531463
02.Feb.2017
106.31
-0.23
-0.21588135911394782
01.Feb.2017
106.54
0.3
0.28237951807228917
31.Jan.2017
106.24
-0.22
-0.20665038512117226
30.Jan.2017
106.46
-0.6
-0.5604334018307491
27.Jan.2017
107.06
-0.35
-0.3258542035192254
26.Jan.2017
107.41
0.33
0.308180799402316
25.Jan.2017
107.08
0.76
0.7148231753197893
24.Jan.2017
106.32
0.08
0.07530120481927711
23.Jan.2017
106.24
-0.36
-0.33771106941838647
20.Jan.2017
106.6
0.02
0.018765246762994934
19.Jan.2017
106.58
0.09
0.08451497793220021
18.Jan.2017
106.49
0.02
0.018784634169249553
17.Jan.2017
106.47
-0.31
-0.290316538677655
16.Jan.2017
106.78
-0.22
-0.205607476635514
13.Jan.2017
107
0.35
0.32817627754336615
12.Jan.2017
106.65
-0.17
-0.15914622729825875
11.Jan.2017
106.82
0.28
0.2628120893561104
10.Jan.2017
106.54
-0.05
-0.04690871563936579
09.Jan.2017
106.59
0.04
0.03754106053496011
06.Jan.2017
106.55
-0.06
-0.05627989869618235
05.Jan.2017
106.61
0.16
0.1503053076561766
04.Jan.2017
106.45
0.32
0.30151700744370113
03.Jan.2017
106.13
0.1
0.09431293030274451
02.Jan.2017
106.03
0.45
0.42621708656942603
30.Dez.2016
105.58
0.12
0.11378721790252229
29.Dez.2016
105.46
-0.19
-0.17983909133932796
28.Dez.2016
105.65
-0.13
-0.12289657780298734
27.Dez.2016
105.78
0.25
0.2368994598692315
23.Dez.2016
105.53
0.39
0.3709339927715427
22.Dez.2016
105.14
-0.31
-0.29397818871503084
21.Dez.2016
105.45
-0.17
-0.16095436470365462
20.Dez.2016
105.62
0.23
0.21823702438561535
19.Dez.2016
105.39
0.02
0.018980734554427257
16.Dez.2016
105.37
0.29
0.27598020555767033
15.Dez.2016
105.08
-0.29
-0.27522065103919524
14.Dez.2016
105.37
-0.05
-0.0474293302978562
13.Dez.2016
105.42
0.37
0.35221323179438363
12.Dez.2016
105.05
0.1
0.09528346831824679
09.Dez.2016
104.95
0.52
0.4979412046346835
08.Dez.2016
104.43
0.9
0.8693132425383947
07.Dez.2016
103.53
0.44
0.4268115239111456
06.Dez.2016
103.09
0.06
0.058235465398427645
05.Dez.2016
103.03
0.19
0.18475301439128744
02.Dez.2016
102.84
-0.07
-0.06802060052473034
01.Dez.2016
102.91
-0.78
-0.7522422605844343
30.Nov.2016
103.69
0.35
0.3386878265918328
29.Nov.2016
103.34
-0.16
-0.15458937198067632
28.Nov.2016
103.5
0.01
0.009662769349695623
25.Nov.2016
103.49
0.17
0.16453735965931088
24.Nov.2016
103.32
0.25
0.2425536043465606
23.Nov.2016
103.07
-0.3
-0.2902195994969527
22.Nov.2016
103.37
0.42
0.40796503156872266
21.Nov.2016
102.95
0.17
0.16540182914964
18.Nov.2016
102.78
0.07
0.06815305228312725
17.Nov.2016
102.71
0.33
0.3223285798007423
16.Nov.2016
102.38
0.21
0.20553978663012626
15.Nov.2016
102.17
0.37
0.36345776031434185
14.Nov.2016
101.8
0.06
0.058973854924316886
11.Nov.2016
101.74
-0.89
-0.8671928286076196
10.Nov.2016
102.63
0.36
0.35200938691698447
09.Nov.2016
102.27
0.02
0.019559902200488997
08.Nov.2016
102.25
0.34
0.33362771072514963
07.Nov.2016
101.91
1.03
1.02101506740682
04.Nov.2016
100.88
-0.51
-0.503008186211658
03.Nov.2016
101.39
-0.18
-0.17721768238653146
02.Nov.2016
101.57
-1.28
-1.2445308701993194
31.Okt.2016
102.85
-0.21
-0.20376479720551136
28.Okt.2016
103.06
-0.24
-0.23233301064859632
27.Okt.2016
103.3
0.23
0.22314931599883575
26.Okt.2016
103.07
-0.76
-0.7319657131850139
25.Okt.2016
103.83
-0.16
-0.1538609481680931
24.Okt.2016
103.99
0.53
0.5122752754687802
21.Okt.2016
103.46
-0.2
-0.19293845263360987
20.Okt.2016
103.66
0.23
0.22237261916271875
19.Okt.2016
103.43
0.19
0.18403719488570322
18.Okt.2016
103.24
0.52
0.5062305295950156
17.Okt.2016
102.72
-0.69
-0.6672468813460981
14.Okt.2016
103.41
1.27
1.2433914235363226
13.Okt.2016
102.14
-0.67
-0.6516875790292773
12.Okt.2016
102.81
-0.38
-0.36825273766837874
11.Okt.2016
103.19
-0.39
-0.3765205638154084
10.Okt.2016
103.58
0.46
0.44608223429014743
07.Okt.2016
103.12
0.05
0.048510720869312116
06.Okt.2016
103.07
-0.41
-0.3962118283726324
05.Okt.2016
103.48
-0.44
-0.42340261739799845
04.Okt.2016
103.92
0.11
0.10596281668432714
03.Okt.2016
103.81
0.09
0.08677207867335134
30.Sept.2016
103.72
-0.51
-0.48930250407752085
29.Sept.2016
104.23
0.31
0.298306389530408
28.Sept.2016
103.92
0.37
0.35731530661516175
27.Sept.2016
103.55
0.16
0.15475384466582842
26.Sept.2016
103.39
-0.86
-0.8249400479616307
23.Sept.2016
104.25
-0.42
-0.40126110633419315
22.Sept.2016
104.67
1.22
1.1793136781053648
21.Sept.2016
103.45
0.25
0.24224806201550386
20.Sept.2016
103.2
0.15
0.14556040756914118
19.Sept.2016
103.05
0.59
0.5758344719890689
16.Sept.2016
102.46
0.4
0.3919263178522438
15.Sept.2016
102.06
-0.23
-0.22485091406784632
14.Sept.2016
102.29
-0.41
-0.39922103213242455
13.Sept.2016
102.7
-0.01
-0.009736150326161036
12.Sept.2016
102.71
-1.15
-1.107259772771038
09.Sept.2016
103.86
-1.09
-1.03858980466889
08.Sept.2016
104.95
-0.39
-0.37022973229542433
07.Sept.2016
105.34
0.16
0.15212017493820118
06.Sept.2016
105.18
0.21
0.20005715918833952
05.Sept.2016
104.97
0.11
0.1049017737936296
02.Sept.2016
104.86
0.67
0.6430559554659756
01.Sept.2016
104.19
-0.19
-0.18202720827744778
31.Aug.2016
104.38
-0.19
-0.18169647126326863
30.Aug.2016
104.57
0.15
0.14365064163953264
29.Aug.2016
104.42
0.24
0.23037051257439048
26.Aug.2016
104.18
0.02
0.019201228878648235
25.Aug.2016
104.16
-0.36
-0.34443168771526983
24.Aug.2016
104.52
-0.32
-0.30522701259061424
23.Aug.2016
104.84
0.56
0.5370157268891446
22.Aug.2016
104.28
0.04
0.03837298541826554
19.Aug.2016
104.24
-0.34
-0.32510996366418055
18.Aug.2016
104.58
0.3
0.28768699654775604
17.Aug.2016
104.28
-0.48
-0.4581901489117984
16.Aug.2016
104.76
-0.65
-0.6166397874964424
12.Aug.2016
105.41
0.28
0.26633691619899175
11.Aug.2016
105.13
0.14
0.13334603295551958
10.Aug.2016
104.99
-0.12
-0.1141661116925126
09.Aug.2016
105.11
0.42
0.40118444932658326
08.Aug.2016
104.69
0.13
0.12433052792654935
05.Aug.2016
104.56
0.61
0.5868205868205868
04.Aug.2016
103.95
0.4
0.38628681796233705
03.Aug.2016
103.55
-0.3
-0.2888781896966779
02.Aug.2016
103.85
-0.66
-0.6315185149746436
01.Aug.2016
104.51
0.14
0.1341381623071764
29.Juli2016
104.37
0.08
0.0767091763352191
28.Juli2016
104.29
-0.47
-0.44864452080946926
27.Juli2016
104.76
0.16
0.15296367112810708
26.Juli2016
104.6
-0.06
-0.05732849226065354
25.Juli2016
104.66
0.12
0.11478859766596518
22.Juli2016
104.54
-0.17
-0.1623531658867348
21.Juli2016
104.71
0.17
0.16261718002678402
20.Juli2016
104.54
0.19
0.18207954000958312
19.Juli2016
104.35
0.04
0.03834723420573291
18.Juli2016
104.31
-0.1
-0.09577626664112633
15.Juli2016
104.41
0.03
0.028741138149070703
14.Juli2016
104.38
0.35
0.3364414111314044
13.Juli2016
104.03
-0.01
-0.009611687812379853
12.Juli2016
104.04
0.56
0.5411673753382296
11.Juli2016
103.48
1.12
1.0941774130519735
08.Juli2016
102.36
0.26
0.2546523016650343
07.Juli2016
102.1
0.7
0.6903353057199211
06.Juli2016
101.4
-0.31
-0.30478812309507425
05.Juli2016
101.71
-0.8
-0.780411667154424
04.Juli2016
102.51
0.12
0.11719894520949312
01.Juli2016
102.39
1.49
1.4767096134786917
30.Juni2016
100.9
0.47
0.46798765309170565
29.Juni2016
100.43
1.16
1.1685302709781404
28.Juni2016
99.27
0.97
0.9867751780264497
27.Juni2016
98.3
-1.74
-1.7393042782886845
24.Juni2016
100.04
-0.78
-0.7736560206308272
22.Juni2016
100.82
0.17
0.16890213611525087
21.Juni2016
100.65
0.07
0.06959634122091868
20.Juni2016
100.58
0.99
0.994075710412692
17.Juni2016
99.59
0.55
0.5553311793214862
16.Juni2016
99.04
-0.83
-0.8310804045258836
15.Juni2016
99.87
0.19
0.1906099518459069
14.Juni2016
99.68
-0.53
-0.5288893324019559
13.Juni2016
100.21
-0.43
-0.42726550079491254
10.Juni2016
100.64
-0.82
-0.8082002759708259
09.Juni2016
101.46
-0.16
-0.1574493209998032
08.Juni2016
101.62
0.36
0.35552044242543945
07.Juni2016
101.26
0.25
0.2475002475002475
06.Juni2016
101.01
0.57
0.5675029868578255
03.Juni2016
100.44
0.1
0.09966115208291808
02.Juni2016
100.34
-0.06
-0.05976095617529881
01.Juni2016
100.4
-0.48
-0.47581284694686754
31.Mai2016
100.88
0.02
0.019829466587348802
30.Mai2016
100.86
0.16
0.15888778550148958
27.Mai2016
100.7
0.37
0.3687830160470448
26.Mai2016
100.33
0.02
0.019938191606021335
25.Mai2016
100.31
0.67
0.6724207145724609
24.Mai2016
99.64
0.55
0.5550509637703098
23.Mai2016
99.09
0.01
0.010092854259184497
20.Mai2016
99.08
1.01
1.0298766187417152
19.Mai2016
98.07
-0.82
-0.8292041662453231
18.Mai2016
98.89
-0.39
-0.3928283642224013
17.Mai2016
99.28
0.08
0.08064516129032258
13.Mai2016
99.2
-0.13
-0.1308768750629216
12.Mai2016
99.33
-0.01
-0.010066438494060801
11.Mai2016
99.34
-0.09
-0.09051594086291864
10.Mai2016
99.43
0.42
0.4241995758004242
09.Mai2016
99.01
0.62
0.6301453399735746
06.Mai2016
98.39
-0.05
-0.05079236082893133
04.Mai2016
98.44
-0.33
-0.3341095474334312
03.Mai2016
98.77
-0.53
-0.5337361530715005
02.Mai2016
99.3
0.11
0.11089827603589071
29.Apr.2016
99.19
-1.05
-1.047486033519553
28.Apr.2016
100.24
-0.19
-0.1891864980583491
27.Apr.2016
100.43
-0.22
-0.2185792349726776
26.Apr.2016
100.65
0.33
0.32894736842105265
25.Apr.2016
100.32
-0.41
-0.4070286905589199
22.Apr.2016
100.73
-0.13
-0.1288915328177672
21.Apr.2016
100.86
-0.17
-0.16826685143026823
20.Apr.2016
101.03
0.12
0.11891784758695867
19.Apr.2016
100.91
1.16
1.162907268170426
18.Apr.2016
99.75
-0.26
-0.25997400259974
15.Apr.2016
100.01
0.06
0.060030015007503754
14.Apr.2016
99.95
0.23
0.23064580826313677
13.Apr.2016
99.72
1.4
1.4239218877135882
12.Apr.2016
98.32
-0.04
-0.040666937779585195
11.Apr.2016
98.36
0.15
0.15273393748090824
08.Apr.2016
98.21
0.35
0.35765379113018597
07.Apr.2016
97.86
0.38
0.38982355354944603
06.Apr.2016
97.48
-0.18
-0.18431292238378047
05.Apr.2016
97.66
-1.01
-1.023614067092328
04.Apr.2016
98.67
0.62
0.6323304436511984
01.Apr.2016
98.05
-1.14
-1.14930940619014
31.März2016
99.19
-0.38
-0.38164105654313546
30.März2016
99.57
0.88
0.891681021380079
29.März2016
98.69
0.29
0.29471544715447157
24.März2016
98.4
-0.58
-0.5859769650434431
23.März2016
98.98
-0.29
-0.2921325677445351
22.März2016
99.27
0.32
0.3233956543708944
21.März2016
98.95
-0.28
-0.28217273002116294
18.März2016
99.23
0.33
0.33367037411526795
17.März2016
98.9
0.39
0.3958988935133489
16.März2016
98.51
0.23
0.23402523402523404
15.März2016
98.28
-0.61
-0.6168470017190818
14.März2016
98.89
0.46
0.4673371939449355
11.März2016
98.43
-0.08
-0.08121002943863567
10.März2016
98.51
0.41
0.417940876656473
09.März2016
98.1
0.44
0.4505426991603522
08.März2016
97.66
-0.36
-0.3672719853091206
07.März2016
98.02
0.04
0.04082465809348847
04.März2016
97.98
0.09
0.09193993257738278
03.März2016
97.89
0.34
0.34853921066119936
02.März2016
97.55
0.8
0.8268733850129198
01.März2016
96.75
0.73
0.760258279525099
29.Feb.2016
96.02
-0.16
-0.16635475150758994
26.Feb.2016
96.18
1.12
1.1782032400589102
25.Feb.2016
95.06
1.38
1.4730999146029036
24.Feb.2016
93.68
-1.65
-1.7308297492919333
23.Feb.2016
95.33
-0.2
-0.20935831675913325
22.Feb.2016
95.53
1.54
1.638472177891265
19.Feb.2016
93.99
-0.59
-0.6238105307676042
18.Feb.2016
94.58
0.83
0.8853333333333333
17.Feb.2016
93.75
1.18
1.2747110294911959
16.Feb.2016
92.57
-0.53
-0.569280343716434
15.Feb.2016
93.1
2.76
3.0551250830197034
12.Feb.2016
90.34
0.13
0.14410819199645272
11.Feb.2016
90.21
-1.55
-1.6891891891891893
10.Feb.2016
91.76
0.73
0.8019334285400418
09.Feb.2016
91.03
-0.85
-0.9251197213757074
08.Feb.2016
91.88
-1.71
-1.827118281867721
05.Feb.2016
93.59
-0.14
-0.14936519790888722
04.Feb.2016
93.73
-0.57
-0.6044538706256628
03.Feb.2016
94.3
-0.61
-0.642714150247603
02.Feb.2016
94.91
-0.66
-0.6905932824107983
01.Feb.2016
95.57
0.02
0.020931449502878074
29.Jan.2016
95.55
1.11
1.1753494282083863
28.Jan.2016
94.44
0.03
0.03177629488401652
27.Jan.2016
94.41
0.41
0.43617021276595747
26.Jan.2016
94
-0.21
-0.22290627321940346
25.Jan.2016
94.21
-0.13
-0.1377994488022048
22.Jan.2016
94.34
2.41
2.6215598825193083
21.Jan.2016
91.93
0.24
0.26175155414985274
20.Jan.2016
91.69
-1.91
-2.0405982905982905
19.Jan.2016
93.6
0.52
0.5586592178770949
18.Jan.2016
93.08
0.33
0.3557951482479784
15.Jan.2016
92.75
-0.78
-0.8339570191382444
14.Jan.2016
93.53
-2.2
-2.2981301577352973
13.Jan.2016
95.73
0.28
0.29334730225248823
12.Jan.2016
95.45
0.56
0.5901570239224365
11.Jan.2016
94.89
-1.28
-1.330976395965478
08.Jan.2016
96.17
-0.23
-0.23858921161825727
07.Jan.2016
96.4
-1.63
-1.6627562990921148
06.Jan.2016
98.03
-0.84
-0.8496004854859917
05.Jan.2016
98.87
0.75
0.7643701589889931
04.Jan.2016
98.12
-2.22
-2.2124775762407816
31.Dez.2015
100.34
-0.06
-0.05976095617529881
30.Dez.2015
100.4
-0.16
-0.15910898965791567
29.Dez.2015
100.56
1.02
1.024713682941531
28.Dez.2015
99.54
-0.34
-0.3404084901882259
23.Dez.2015
99.88
1.22
1.236570038516116
22.Dez.2015
98.66
-0.36
-0.3635629165825086
21.Dez.2015
99.02
-0.35
-0.35221897957129916
18.Dez.2015
99.37
-1.07
-1.0653126244524094
17.Dez.2015
100.44
0.86
0.8636272343844146
16.Dez.2015
99.58
0.69
0.6977449691576499
15.Dez.2015
98.89
1.17
1.1972984036021286
14.Dez.2015
97.72
-0.28
-0.2857142857142857
11.Dez.2015
98
-1.38
-1.388609378144496
10.Dez.2015
99.38
-0.53
-0.5304774296867181
09.Dez.2015
99.91
-0.22
-0.21971437131728752
08.Dez.2015
100.13
-1.32
-1.3011335633316905
07.Dez.2015
101.45
0.87
0.8649830980314178
04.Dez.2015
100.58
-0.78
-0.7695343330702447
03.Dez.2015
101.36
-2.19
-2.1149203283437954
02.Dez.2015
103.55
0.31
0.30027121270825263
01.Dez.2015
103.24
0.42
0.4084808403034429
30.Nov.2015
102.82
-0.08
-0.07774538386783285
27.Nov.2015
102.9
-0.23
-0.22301948996412296
26.Nov.2015
103.13
0.22
0.2137790302205811
25.Nov.2015
102.91
0.75
0.7341425215348473
24.Nov.2015
102.16
-0.45
-0.43855374719812884
23.Nov.2015
102.61
-0.32
-0.31089089672593023
20.Nov.2015
102.93
0.62
0.6060013683901867
19.Nov.2015
102.31
0.89
0.8775389469532636
18.Nov.2015
101.42
0.02
0.01972386587771203
17.Nov.2015
101.4
1.15
1.14713216957606
16.Nov.2015
100.25
-0.08
-0.07973686833449617
13.Nov.2015
100.33
-0.62
-0.6141654284299158
12.Nov.2015
100.95
-0.74
-0.7277018389222146
11.Nov.2015
101.69
-0.01
-0.00983284169124877
10.Nov.2015
101.7
-0.05
-0.04914004914004914
09.Nov.2015
101.75
-0.27
-0.26465398941384044
06.Nov.2015
102.02
-0.03
-0.02939735423811857
05.Nov.2015
102.05
0.01
0.009800078400627205
04.Nov.2015
102.04
0.73
0.7205606554140757
03.Nov.2015
101.31
0.73
0.7257904155895805
02.Nov.2015
100.58
0.12
0.11945052757316345
30.Okt.2015
100.46
-0.31
-0.30763123945618737
29.Okt.2015
100.77
0.18
0.17894422904861318
28.Okt.2015
100.59
0.28
0.2791346824842987
27.Okt.2015
100.31
-0.37
-0.36750099324592767
26.Okt.2015
100.68
-0.38
-0.37601424896101326
23.Okt.2015
101.06
2.14
2.1633643348160128
22.Okt.2015
98.92
1.59
1.633617589643481
21.Okt.2015
97.33
0.25
0.25751957148743304
20.Okt.2015
97.08
-0.19
-0.19533257941811452
19.Okt.2015
97.27
1.13
1.1753692531724569
16.Okt.2015
96.14
-0.13
-0.13503687545445103
15.Okt.2015
96.27
0.41
0.4277070728145212
14.Okt.2015
95.86
-0.37
-0.3844954795801725
13.Okt.2015
96.23
-0.33
-0.34175642087821045
12.Okt.2015
96.56
-0.29
-0.2994321115126484
09.Okt.2015
96.85
0.49
0.5085097550850975
08.Okt.2015
96.36
-0.4
-0.41339396444811904
07.Okt.2015
96.76
0.54
0.5612138848472251
06.Okt.2015
96.22
0.41
0.4279302786765473
05.Okt.2015
95.81
3.23
3.4888744869302224
02.Okt.2015
92.58
-0.6
-0.6439150032195751
01.Okt.2015
93.18
0.39
0.4203039120594892
30.Sept.2015
92.79
1.19
1.2991266375545851
29.Sept.2015
91.6
-1.22
-1.3143719026071967
28.Sept.2015
92.82
-1.22
-1.297320289238622
25.Sept.2015
94.04
1.84
1.9956616052060738
24.Sept.2015
92.2
-1.44
-1.5378043571123452
23.Sept.2015
93.64
-0.37
-0.3935751515796192
22.Sept.2015
94.01
-0.6
-0.6341824331466018
21.Sept.2015
94.61
0.86
0.9173333333333333
18.Sept.2015
93.75
-1.37
-1.4402859545836837
17.Sept.2015
95.12
0.31
0.3269697289315473
16.Sept.2015
94.81
1.12
1.1954317429821752
15.Sept.2015
93.69
0.17
0.1817792985457656
14.Sept.2015
93.52
0.08
0.08561643835616438
11.Sept.2015
93.44
-0.83
-0.8804497719316856
10.Sept.2015
94.27
-1.8
-1.87363380868117
09.Sept.2015
96.07
1.4
1.478821168268723
08.Sept.2015
94.67
0.85
0.9059901939884886
07.Sept.2015
93.82
0.05
0.05332195798229711
04.Sept.2015
93.77
-1.49
-1.564140247743019
03.Sept.2015
95.26
1.7
1.8170158187259513
02.Sept.2015
93.56
0.26
0.27867095391211144
01.Sept.2015
93.3
-1.82
-1.913372582001682
31.Aug.2015
95.12
-0.5
-0.5229031583350764
28.Aug.2015
95.62
0.85
0.8969083043157117
27.Aug.2015
94.77
2.34
2.5316455696202533
26.Aug.2015
92.43
-0.43
-0.46306267499461556
25.Aug.2015
92.86
3.85
4.325356701494214
24.Aug.2015
89.01
-7.67
-7.9333884981381875
21.Aug.2015
96.68
-2.21
-2.234806350490444
20.Aug.2015
98.89
-1.49
-1.484359434150229
19.Aug.2015
100.38
-0.81
-0.8004743551734361
18.Aug.2015
101.19
0.68
0.6765495970550194
17.Aug.2015
100.51
0.06
0.05973120955699353
14.Aug.2015
100.45
-0.35
-0.3472222222222222
13.Aug.2015
100.8
0.8
0.8
12.Aug.2015
100
--
--
BlackRock Managed Index Portfolios - Growth
Fondsauflegung
12-Aug.-2015
Monatsultimo
Monatliche Rendite
31.Aug.2015
--
30.Sept.2015
-2.449537
31.Okt.2015
8.265977
30.Nov.2015
2.349194
31.Dez.2015
-2.411982
31.Jan.2016
-4.773769
29.Feb.2016
0.491889
31.März2016
3.301396
30.Apr.2016
0
31.Mai2016
1.703801
30.Juni2016
0.019826
31.Juli2016
3.439049
31.Aug.2016
0.009581
30.Sept.2016
-0.632305
31.Okt.2016
-0.838797
30.Nov.2016
0.816723
31.Dez.2016
1.822741
31.Jan.2017
0.625118
28.Feb.2017
3.068524
31.März2017
0.493151
30.Apr.2017
-0.236278
31.Mai2017
0.828931
30.Juni2017
-0.397507
31.Juli2017
0.816327
31.Aug.2017
-0.494827
30.Sept.2017
1.265823
31.Okt.2017
2.482143
30.Nov.2017
1.019341
31.Dez.2017
1.103924
31.Jan.2018
2.422588
28.Feb.2018
-2.698426
31.März2018
-3.458016
30.Apr.2018
2.305169
31.Mai2018
0.918624
30.Juni2018
-0.601116
31.Juli2018
1.650108
31.Aug.2018
0.926398
30.Sept.2018
0.269474
31.Okt.2018
-5.282607
30.Nov.2018
0.36354
31.Dez.2018
-5.733722
31.Jan.2019
5.660731
28.Feb.2019
3.051268
31.März2019
1.428817
30.Apr.2019
2.342159
31.Mai2019
-4.07131
30.Juni2019
4.74544
31.Juli2019
2.03829
31.Aug.2019
-0.79256
30.Sept.2019
1.328768
31.Okt.2019
0.901046
30.Nov.2019
2.376017
31.Dez.2019
1.869159
31.Jan.2020
0.30581
29.Feb.2020
-7.88872
31.März2020
-10.533719
30.Apr.2020
8.81428
31.Mai2020
1.99745
30.Juni2020
1.908333
31.Juli2020
2.25693
31.Aug.2020
3.446621
30.Sept.2020
-1.082251
31.Okt.2020
-2.907158
30.Nov.2020
9.690921
31.Dez.2020
2.392134
31.Jan.2021
0.530314
28.Feb.2021
0.327916
31.März2021
3.211596
30.Apr.2021
2.505852
31.Mai2021
0.611148
30.Juni2021
2.296242
31.Juli2021
1.539967
31.Aug.2021
2.165671
30.Sept.2021
-2.163794
31.Okt.2021
2.886717
30.Nov.2021
0.756108
31.Dez.2021
2.369139
31.Jan.2022
-6.161396
28.Feb.2022
-2.505004
31.März2022
3.072644
30.Apr.2022
-4.208159
31.Mai2022
-3.373575
30.Juni2022
-5.733324
31.Juli2022
7.473676
31.Aug.2022
-1.527816
30.Sept.2022
-7.576706
31.Okt.2022
1.829268
30.Nov.2022
2.587418
31.Dez.2022
-3.415724
31.Jan.2023
4.006566
28.Feb.2023
-1.549498
31.März2023
0.502769
30.Apr.2023
0.079751
31.Mai2023
0.695451
30.Juni2023
3.136691
31.Juli2023
2.155413
31.Aug.2023
-1.406623
30.Sept.2023
-2.791052
31.Okt.2023
-3.761755
30.Nov.2023
6.344389
31.Dez.2023
4.49008
31.Jan.2024
1.578947
29.Feb.2024
2.944842