BSF BlackRock Systematic US Equity Absolute Return Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds ist bestrebt, mindestens 70% seiner Anlagepositionen in Aktien von Unternehmen anzulegen, die ihren Sitz in den Vereinigten Staaten, Kanada oder Lateinamerika haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktien, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in festverzinslich Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI), Einlagen und Barwerten anlegt. Eigenkapitalbezogene Wertpapiere umfassen Finanzderivate (FD). Fondsvermögen USD 737’004’485.96 Auflegung Anteilsklasse 29.Juli2015 Auflegungsdatum des Fonds 17.Feb.2012 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 3.00% Laufende Gebühren 2.50% ISIN LU1266592614 Kostenquote 2.00% Benchmark-Erfolgsgebühr 20.00% Mindestsumme bei Erstanlage EUR 5’000.00 Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral EUR Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSADE2E SEDOL BYSFMF3 29-Feb.-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Auflegungsdatum 29.Juli2015 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 3’437.00 Aktien im Umlauf - Name Gewichtung (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 113.57 -0.12 -0.10555018031489137 26.März2024 113.69 0.12 0.10566170643655895 25.März2024 113.57 0.02 0.017613386173491855 22.März2024 113.55 0.04 0.03523918597480398 21.März2024 113.51 0.39 0.34476661951909476 20.März2024 113.12 -0.12 -0.10596962204168138 19.März2024 113.24 0.01 0.008831581736288969 18.März2024 113.23 0.52 0.461361014994233 15.März2024 112.71 -0.12 -0.10635469290082425 14.März2024 112.83 0.24 0.21316280309086064 13.März2024 112.59 -0.39 -0.34519383961763145 12.März2024 112.98 0.53 0.4713205869275233 11.März2024 112.45 -0.04 -0.035558716330340474 08.März2024 112.49 0.05 0.04446816079686944 07.März2024 112.44 0.8 0.7165890361877463 06.März2024 111.64 0.85 0.7672172578752595 05.März2024 110.79 -0.36 -0.32388663967611336 04.März2024 111.15 -0.04 -0.035974458134724344 01.März2024 111.19 0.56 0.5061918105396366 29.Feb.2024 110.63 -0.11 -0.09933176810547227 28.Feb.2024 110.74 -0.41 -0.36887089518668464 27.Feb.2024 111.15 -0.23 -0.20650026934817742 26.Feb.2024 111.38 0.07 0.06288743149761926 23.Feb.2024 111.31 0.69 0.6237570059663714 22.Feb.2024 110.62 0.21 0.19020016302871118 21.Feb.2024 110.41 0.36 0.3271240345297592 20.Feb.2024 110.05 -0.29 -0.26282399854993654 19.Feb.2024 110.34 -0.56 -0.5049594229035167 16.Feb.2024 110.9 -0.18 -0.16204537270435723 15.Feb.2024 111.08 -0.83 -0.741667411312662 14.Feb.2024 111.91 0.05 0.04469873055605221 13.Feb.2024 111.86 -0.88 -0.7805570338832712 12.Feb.2024 112.74 -0.63 -0.5557025668166181 09.Feb.2024 113.37 -0.29 -0.25514692943867673 08.Feb.2024 113.66 -0.39 -0.3419552827707146 07.Feb.2024 114.05 0.12 0.1053278328798385 06.Feb.2024 113.93 -0.21 -0.18398458033993342 05.Feb.2024 114.14 0.96 0.8482063968899098 02.Feb.2024 113.18 0.42 0.37247250798155374 01.Feb.2024 112.76 0.64 0.5708169818052087 31.Jan.2024 112.12 0.45 0.40297304558072894 30.Jan.2024 111.67 -0.05 -0.044754744002864305 29.Jan.2024 111.72 0.07 0.06269592476489028 26.Jan.2024 111.65 -0.32 -0.2857908368312941 25.Jan.2024 111.97 0.39 0.3495250044810898 24.Jan.2024 111.58 0.36 0.32368279086495233 23.Jan.2024 111.22 0.07 0.06297795771479982 22.Jan.2024 111.15 -0.49 -0.4389107846649946 19.Jan.2024 111.64 0.47 0.4227759287577584 18.Jan.2024 111.17 0.05 0.04499640028797696 17.Jan.2024 111.12 0.06 0.05402485143165856 16.Jan.2024 111.06 0.08 0.07208506037123806 15.Jan.2024 110.98 0.09 0.08116151140770132 12.Jan.2024 110.89 0.07 0.06316549359321422 11.Jan.2024 110.82 0.54 0.4896626768226333 10.Jan.2024 110.28 0.36 0.32751091703056767 09.Jan.2024 109.92 0.13 0.11840786956917752 08.Jan.2024 109.79 -0.06 -0.05461993627674101 05.Jan.2024 109.85 0.17 0.1549963530269876 04.Jan.2024 109.68 0.33 0.3017832647462277 03.Jan.2024 109.35 0.96 0.8856905618599502 02.Jan.2024 108.39 0.8 0.7435635282089413 29.Dez.2023 107.59 0.25 0.23290478852245203 28.Dez.2023 107.34 -0.26 -0.241635687732342 27.Dez.2023 107.6 -1.16 -1.0665685913938947 22.Dez.2023 108.76 -0.23 -0.21102853472795668 21.Dez.2023 108.99 0.02 0.018353675323483528 20.Dez.2023 108.97 0.16 0.14704530833563093 19.Dez.2023 108.81 0.24 0.22105554020447638 18.Dez.2023 108.57 -0.13 -0.11959521619135234 15.Dez.2023 108.7 -0.85 -0.7759014148790506 14.Dez.2023 109.55 0.03 0.02739225712198685 13.Dez.2023 109.52 0.23 0.210449263427578 12.Dez.2023 109.29 0.22 0.20170532685431375 11.Dez.2023 109.07 0.2 0.1837053366400294 08.Dez.2023 108.87 -0.29 -0.26566507878343715 07.Dez.2023 109.16 0.55 0.506399042445447 06.Dez.2023 108.61 -0.02 -0.01841112031667127 05.Dez.2023 108.63 -0.29 -0.2662504590525156 04.Dez.2023 108.92 0.27 0.2485043718361712 01.Dez.2023 108.65 -0.1 -0.09195402298850575 30.Nov.2023 108.75 -0.48 -0.43943971436418566 29.Nov.2023 109.23 0.29 0.2662015788507435 28.Nov.2023 108.94 0.35 0.322313288516438 27.Nov.2023 108.59 -0.06 -0.05522319374137138 24.Nov.2023 108.65 -0.14 -0.12868829855685265 23.Nov.2023 108.79 -0.2 -0.18350307367648408 22.Nov.2023 108.99 0.13 0.11941943781003123 21.Nov.2023 108.86 0.03 0.027565928512358725 20.Nov.2023 108.83 -0.2 -0.1834357516279923 17.Nov.2023 109.03 -0.06 -0.05500045833715281 16.Nov.2023 109.09 0.09 0.08256880733944955 15.Nov.2023 109 -0.18 -0.1648653599560359 14.Nov.2023 109.18 -0.13 -0.11892781996157717 13.Nov.2023 109.31 0.67 0.6167157584683358 10.Nov.2023 108.64 0.31 0.2861626511584972 09.Nov.2023 108.33 0 0 08.Nov.2023 108.33 0.33 0.3055555555555556 07.Nov.2023 108 0.84 0.7838745800671892 06.Nov.2023 107.16 0.07 0.06536558035297413 03.Nov.2023 107.09 0.69 0.6484962406015038 02.Nov.2023 106.4 -0.4 -0.37453183520599254 31.Okt.2023 106.8 -0.44 -0.4102946661693398 30.Okt.2023 107.24 0.77 0.7232084155161078 27.Okt.2023 106.47 0.18 0.1693480101608806 26.Okt.2023 106.29 -0.23 -0.2159218926023282 25.Okt.2023 106.52 -0.03 -0.028155795401220086 24.Okt.2023 106.55 -0.28 -0.26209866142469346 23.Okt.2023 106.83 0.21 0.19696117051209905 20.Okt.2023 106.62 0.32 0.30103480714957664 19.Okt.2023 106.3 0.21 0.1979451409180884 18.Okt.2023 106.09 0.77 0.7311052031902773 17.Okt.2023 105.32 0.05 0.04749691270067446 16.Okt.2023 105.27 0.67 0.6405353728489483 13.Okt.2023 104.6 -0.08 -0.07642338555598013 12.Okt.2023 104.68 0.49 0.4702946539975046 11.Okt.2023 104.19 0.06 0.05762028233938346 10.Okt.2023 104.13 0.43 0.4146576663452266 09.Okt.2023 103.7 -0.03 -0.02892123782897908 06.Okt.2023 103.73 -0.05 -0.048178839853536326 05.Okt.2023 103.78 -0.67 -0.6414552417424605 04.Okt.2023 104.45 0.08 0.07665037846124365 03.Okt.2023 104.37 0.92 0.889318511358144 02.Okt.2023 103.45 -0.21 -0.20258537526529038 29.Sept.2023 103.66 0.18 0.17394665635871667 28.Sept.2023 103.48 0.43 0.41727316836487144 27.Sept.2023 103.05 0.05 0.04854368932038835 26.Sept.2023 103 0.35 0.34096444227959083 25.Sept.2023 102.65 -0.41 -0.39782650882980786 22.Sept.2023 103.06 0.22 0.21392454297938546 21.Sept.2023 102.84 0.32 0.3121342177136169 20.Sept.2023 102.52 0.15 0.14652730292077756 19.Sept.2023 102.37 0.7 0.6885020163273335 18.Sept.2023 101.67 -0.55 -0.5380551751125024 15.Sept.2023 102.22 -0.22 -0.2147598594299102 14.Sept.2023 102.44 -0.03 -0.029276861520445008 13.Sept.2023 102.47 -0.1 -0.09749439407234084 12.Sept.2023 102.57 0 0 11.Sept.2023 102.57 0.17 0.166015625 08.Sept.2023 102.4 0.29 0.2840074429536774 07.Sept.2023 102.11 -0.11 -0.1076110350225005 06.Sept.2023 102.22 0.72 0.7093596059113301 05.Sept.2023 101.5 -0.08 -0.07875566056310297 04.Sept.2023 101.58 0.26 0.2566127121989735 01.Sept.2023 101.32 0.21 0.2076945900504401 31.Aug.2023 101.11 -0.07 -0.0691836331290769 30.Aug.2023 101.18 -0.03 -0.029641339788558443 29.Aug.2023 101.21 -0.17 -0.16768593410929178 28.Aug.2023 101.38 0.44 0.43590251634634436 25.Aug.2023 100.94 -0.18 -0.17800632911392406 24.Aug.2023 101.12 0.23 0.2279710575874715 23.Aug.2023 100.89 0.08 0.07935720662632675 22.Aug.2023 100.81 0.03 0.02976781107362572 21.Aug.2023 100.78 0.08 0.07944389275074479 18.Aug.2023 100.7 0.15 0.14917951268025859 17.Aug.2023 100.55 -0.1 -0.09935419771485346 16.Aug.2023 100.65 0.46 0.4591276574508434 14.Aug.2023 100.19 0.29 0.2902902902902903 11.Aug.2023 99.9 0.04 0.04005607850991388 10.Aug.2023 99.86 0.33 0.3315583241233799 09.Aug.2023 99.53 -0.16 -0.16049754238138228 08.Aug.2023 99.69 0.32 0.3220287813223307 07.Aug.2023 99.37 0.02 0.020130850528434826 04.Aug.2023 99.35 -0.25 -0.25100401606425704 03.Aug.2023 99.6 -0.73 -0.7275989235522775 02.Aug.2023 100.33 -0.13 -0.1294047382042604 01.Aug.2023 100.46 0.1 0.0996412913511359 31.Juli2023 100.36 -0.05 -0.04979583706802111 28.Juli2023 100.41 0.25 0.2496006389776358 27.Juli2023 100.16 -0.57 -0.5658691551672789 26.Juli2023 100.73 -0.89 -0.8758118480614052 25.Juli2023 101.62 -0.31 -0.3041302854900422 24.Juli2023 101.93 -0.04 -0.03922722369324311 21.Juli2023 101.97 -0.15 -0.14688601645123384 20.Juli2023 102.12 0.58 0.5712034666141422 19.Juli2023 101.54 0.74 0.7341269841269841 18.Juli2023 100.8 -0.2 -0.19801980198019803 17.Juli2023 101 -0.09 -0.08902957760411515 14.Juli2023 101.09 0.44 0.4371584699453552 13.Juli2023 100.65 0.04 0.03975747937580757 12.Juli2023 100.61 0.62 0.62006200620062 11.Juli2023 99.99 -0.23 -0.22949511075633605 10.Juli2023 100.22 -0.35 -0.34801630704981606 07.Juli2023 100.57 -0.2 -0.19847176739108863 06.Juli2023 100.77 0.42 0.41853512705530643 05.Juli2023 100.35 -0.29 -0.28815580286168524 04.Juli2023 100.64 0.33 0.328980161499352 03.Juli2023 100.31 -0.29 -0.2882703777335984 30.Juni2023 100.6 -0.02 -0.019876764062810574 29.Juni2023 100.62 -0.44 -0.4353849198495943 28.Juni2023 101.06 -0.31 -0.3058103975535168 27.Juni2023 101.37 -0.43 -0.4223968565815324 26.Juni2023 101.8 0.77 0.7621498564782738 22.Juni2023 101.03 -0.08 -0.07912174859064386 21.Juni2023 101.11 0.34 0.33740200456485064 20.Juni2023 100.77 -0.24 -0.2376002376002376 19.Juni2023 101.01 0.18 0.17851829812555786 16.Juni2023 100.83 0.18 0.17883755588673622 15.Juni2023 100.65 0.04 0.03975747937580757 14.Juni2023 100.61 -0.44 -0.4354280059376546 13.Juni2023 101.05 0.43 0.42735042735042733 12.Juni2023 100.62 -0.42 -0.4156769596199525 09.Juni2023 101.04 0.2 0.19833399444664815 08.Juni2023 100.84 0.46 0.4582586172544332 07.Juni2023 100.38 0.01 0.009963136395337252 06.Juni2023 100.37 -0.12 -0.1194148671509603 05.Juni2023 100.49 0.51 0.5101020204040808 02.Juni2023 99.98 0.95 0.9593052610320105 01.Juni2023 99.03 0.65 0.6607033949989836 31.Mai2023 98.38 -0.73 -0.7365553425486833 30.Mai2023 99.11 -0.57 -0.5718298555377207 26.Mai2023 99.68 0.21 0.211118930330753 25.Mai2023 99.47 0.5 0.505203597049611 24.Mai2023 98.97 -0.14 -0.14125718898193926 23.Mai2023 99.11 -0.09 -0.0907258064516129 22.Mai2023 99.2 0.1 0.10090817356205853 19.Mai2023 99.1 -0.11 -0.1108759197661526 17.Mai2023 99.21 0.03 0.030248033877797943 16.Mai2023 99.18 0.11 0.11103260320985162 15.Mai2023 99.07 0.1 0.1010407194099222 12.Mai2023 98.97 -0.2 -0.20167389331451044 11.Mai2023 99.17 -0.56 -0.5615160934523212 10.Mai2023 99.73 -0.73 -0.7266573760700776 08.Mai2023 100.46 0 0 05.Mai2023 100.46 -0.16 -0.1590141125024846 04.Mai2023 100.62 -1.45 -1.420593710198883 03.Mai2023 102.07 0.31 0.3046383647798742 02.Mai2023 101.76 0.36 0.35502958579881655 28.Apr.2023 101.4 -1.2 -1.1695906432748537 27.Apr.2023 102.6 -0.15 -0.145985401459854 26.Apr.2023 102.75 0.21 0.2047981275599766 25.Apr.2023 102.54 -0.74 -0.7164988381099923 24.Apr.2023 103.28 -0.16 -0.15467904098994587 21.Apr.2023 103.44 -0.37 -0.35642038339273674 20.Apr.2023 103.81 -0.32 -0.3073081724767118 19.Apr.2023 104.13 0.16 0.15389054534962007 18.Apr.2023 103.97 -0.05 -0.04806767929244376 17.Apr.2023 104.02 -0.12 -0.11522949875168043 14.Apr.2023 104.14 0.4 0.385579332947754 13.Apr.2023 103.74 0.12 0.11580775911986103 12.Apr.2023 103.62 -0.97 -0.9274309207381203 11.Apr.2023 104.59 -0.61 -0.5798479087452472 06.Apr.2023 105.2 0 0 05.Apr.2023 105.2 -0.18 -0.1708104004554944 04.Apr.2023 105.38 0.04 0.03797228023542814 03.Apr.2023 105.34 0.48 0.45775319473583825 31.März2023 104.86 0.01 0.009537434430138292 30.März2023 104.85 0.13 0.1241405653170359 29.März2023 104.72 0.34 0.3257328990228013 28.März2023 104.38 0.14 0.1343054489639294 27.März2023 104.24 0.41 0.3948762400077049 24.März2023 103.83 -0.49 -0.4697085889570552 23.März2023 104.32 -0.25 -0.2390743042937745 22.März2023 104.57 0.35 0.3358280560353099 21.März2023 104.22 0.11 0.10565747766785132 20.März2023 104.11 0.46 0.44380125422093586 17.März2023 103.65 -0.16 -0.1541277333590213 16.März2023 103.81 -0.3 -0.28815675727595813 15.März2023 104.11 -0.12 -0.11513000095941668 14.März2023 104.23 -0.2 -0.19151584793641674 13.März2023 104.43 -0.51 -0.48599199542595767 10.März2023 104.94 -0.49 -0.46476335009010716 09.März2023 105.43 -0.02 -0.01896633475580844 08.März2023 105.45 0.06 0.0569313976658127 07.März2023 105.39 0.44 0.41924726060028583 06.März2023 104.95 0.62 0.5942681874820281 03.März2023 104.33 -0.47 -0.4484732824427481 02.März2023 104.8 0.41 0.39275792700450235 01.März2023 104.39 -0.19 -0.18167909734174795 28.Feb.2023 104.58 0.07 0.06697923643670463 27.Feb.2023 104.51 -0.17 -0.1623996943064578 24.Feb.2023 104.68 -0.31 -0.29526621583007906 23.Feb.2023 104.99 0.01 0.009525623928367309 22.Feb.2023 104.98 0.24 0.22913881993507734 21.Feb.2023 104.74 0.45 0.4314891168856074 20.Feb.2023 104.29 0.23 0.22102633096290603 17.Feb.2023 104.06 0.42 0.4052489386337321 16.Feb.2023 103.64 -0.3 -0.28862805464691166 15.Feb.2023 103.94 -0.19 -0.18246422740804763 14.Feb.2023 104.13 0.13 0.125 13.Feb.2023 104 0.31 0.2989680779245829 10.Feb.2023 103.69 0.3 0.2901634587484283 09.Feb.2023 103.39 1.05 1.0259917920656634 08.Feb.2023 102.34 0.43 0.4219409282700422 07.Feb.2023 101.91 -0.05 -0.04903883876029816 06.Feb.2023 101.96 0.51 0.5027106949236076 03.Feb.2023 101.45 -0.42 -0.4122901737508589 02.Feb.2023 101.87 -0.4 -0.3911215410188716 01.Feb.2023 102.27 -0.14 -0.1367053998632946 31.Jan.2023 102.41 0.25 0.2447141738449491 30.Jan.2023 102.16 0.2 0.19615535504119264 27.Jan.2023 101.96 -0.05 -0.04901480247034604 26.Jan.2023 102.01 0.73 0.7207740916271722 25.Jan.2023 101.28 0.88 0.8764940239043825 24.Jan.2023 100.4 -0.15 -0.14917951268025859 23.Jan.2023 100.55 -0.13 -0.12912197059992053 20.Jan.2023 100.68 0.27 0.268897520167314 19.Jan.2023 100.41 -0.11 -0.10943095901313171 18.Jan.2023 100.52 -0.44 -0.4358161648177496 17.Jan.2023 100.96 0.13 0.12892988197956956 16.Jan.2023 100.83 0.22 0.21866613656694164 13.Jan.2023 100.61 -0.31 -0.3071739992072929 12.Jan.2023 100.92 0.39 0.3879438973440764 11.Jan.2023 100.53 -0.06 -0.059648076349537726 10.Jan.2023 100.59 -0.22 -0.21823231822239858 09.Jan.2023 100.81 0.32 0.3184396457358941 06.Jan.2023 100.49 -0.98 -0.965802700305509 05.Jan.2023 101.47 -0.08 -0.07877892663712457 04.Jan.2023 101.55 -0.12 -0.11802891708468574 03.Jan.2023 101.67 -0.24 -0.2355019134530468 02.Jan.2023 101.91 0.08 0.07856230973190612 30.Dez.2022 101.83 0.06 0.05895647047263437 29.Dez.2022 101.77 0.01 0.009827044025157232 28.Dez.2022 101.76 0 0 27.Dez.2022 101.76 0.07 0.06883666043858787 23.Dez.2022 101.69 0 0 22.Dez.2022 101.69 -0.09 -0.08842601689919434 21.Dez.2022 101.78 -0.29 -0.2841187420397766 20.Dez.2022 102.07 0.12 0.11770475723393821 19.Dez.2022 101.95 0.61 0.6019340832839944 16.Dez.2022 101.34 -0.19 -0.18713680685511672 15.Dez.2022 101.53 0.11 0.10845986984815618 14.Dez.2022 101.42 0.3 0.29667721518987344 13.Dez.2022 101.12 0.2 0.19817677368212447 12.Dez.2022 100.92 0.23 0.22842387526070115 09.Dez.2022 100.69 -0.15 -0.14875049583498612 08.Dez.2022 100.84 0.27 0.26846972258128665 07.Dez.2022 100.57 -0.05 -0.04969191015702644 06.Dez.2022 100.62 0.06 0.059665871121718374 05.Dez.2022 100.56 -0.62 -0.6127693220003954 02.Dez.2022 101.18 -0.49 -0.48195141142913345 01.Dez.2022 101.67 0.1 0.09845426799251747 30.Nov.2022 101.57 0.05 0.04925137903861308 29.Nov.2022 101.52 0.29 0.28647634100563074 28.Nov.2022 101.23 0.06 0.05930611841454977 25.Nov.2022 101.17 0.2 0.19807863721897592 24.Nov.2022 100.97 -0.12 -0.11870610347215353 23.Nov.2022 101.09 -0.19 -0.18759873617693523 22.Nov.2022 101.28 -0.07 -0.06906758756783424 21.Nov.2022 101.35 0.27 0.2671151563118322 18.Nov.2022 101.08 0.28 0.2777777777777778 17.Nov.2022 100.8 0.28 0.2785515320334262 16.Nov.2022 100.52 0.23 0.22933492870675043 15.Nov.2022 100.29 -0.66 -0.6537890044576523 14.Nov.2022 100.95 -0.82 -0.8057384297926697 11.Nov.2022 101.77 -0.12 -0.1177740700755717 10.Nov.2022 101.89 0.48 0.47332610196233116 09.Nov.2022 101.41 0.32 0.31654960925907605 08.Nov.2022 101.09 0.94 0.9385921118322517 07.Nov.2022 100.15 -0.27 -0.2688707428799044 04.Nov.2022 100.42 -0.94 -0.9273875295974744 03.Nov.2022 101.36 -0.31 -0.30490803580210485 02.Nov.2022 101.67 1.43 1.4265762170790104 31.Okt.2022 100.24 0.39 0.3905858788182273 28.Okt.2022 99.85 -0.24 -0.2397841942251973 27.Okt.2022 100.09 0.64 0.6435394670688789 26.Okt.2022 99.45 -0.7 -0.6989515726410385 25.Okt.2022 100.15 -0.45 -0.44731610337972166 24.Okt.2022 100.6 0.13 0.1293918582661491 21.Okt.2022 100.47 0.48 0.48004800480048004 20.Okt.2022 99.99 -0.78 -0.7740398928252457 19.Okt.2022 100.77 -0.07 -0.06941689805632685 18.Okt.2022 100.84 0.81 0.8097570728781366 17.Okt.2022 100.03 -0.46 -0.4577569907453478 14.Okt.2022 100.49 0.92 0.923973084262328 13.Okt.2022 99.57 0.16 0.16094960265566843 12.Okt.2022 99.41 -0.08 -0.08041009146647904 11.Okt.2022 99.49 0.29 0.2923387096774194 10.Okt.2022 99.2 0.2 0.20202020202020202 07.Okt.2022 99 -0.11 -0.11098779134295228 06.Okt.2022 99.11 -0.42 -0.4219833216115744 05.Okt.2022 99.53 0.05 0.050261359067149174 04.Okt.2022 99.48 0.35 0.35307172399878944 03.Okt.2022 99.13 0.06 0.06056323811446452 30.Sept.2022 99.07 0.56 0.5684702060704497 29.Sept.2022 98.51 0.32 0.32589876769528464 28.Sept.2022 98.19 0.39 0.3987730061349693 27.Sept.2022 97.8 0.81 0.8351376430559851 26.Sept.2022 96.99 -0.22 -0.2263141652093406 23.Sept.2022 97.21 0.27 0.27852279760676707 22.Sept.2022 96.94 0.44 0.45595854922279794 21.Sept.2022 96.5 0.35 0.3640145605824233 20.Sept.2022 96.15 -0.14 -0.14539412192335652 19.Sept.2022 96.29 -0.43 -0.4445822994210091 16.Sept.2022 96.72 0.76 0.7919966652771988 15.Sept.2022 95.96 -0.04 -0.041666666666666664 14.Sept.2022 96 -0.49 -0.5078246450409369 13.Sept.2022 96.49 -0.62 -0.6384512408608795 12.Sept.2022 97.11 0.33 0.34097954122752633 09.Sept.2022 96.78 0.39 0.4046062869592281 08.Sept.2022 96.39 0.46 0.47951631397894295 07.Sept.2022 95.93 -0.55 -0.5700663349917081 06.Sept.2022 96.48 0.49 0.5104698406083967 05.Sept.2022 95.99 -0.1 -0.10406910188365075 02.Sept.2022 96.09 0.7 0.7338295418807003 01.Sept.2022 95.39 -1.16 -1.2014500258933196 31.Aug.2022 96.55 -0.05 -0.051759834368530024 30.Aug.2022 96.6 0.1 0.10362694300518134 29.Aug.2022 96.5 -0.73 -0.7507970790908156 26.Aug.2022 97.23 0.4 0.41309511515026337 25.Aug.2022 96.83 -0.02 -0.020650490449148167 24.Aug.2022 96.85 -0.23 -0.2369180057684384 23.Aug.2022 97.08 0.28 0.2892561983471074 22.Aug.2022 96.8 -0.18 -0.1856052794390596 19.Aug.2022 96.98 0.54 0.5599336374948154 18.Aug.2022 96.44 0.47 0.489736375950818 17.Aug.2022 95.97 -0.12 -0.12488292226038089 16.Aug.2022 96.09 -0.19 -0.19734108849189863 12.Aug.2022 96.28 0.03 0.03116883116883117 11.Aug.2022 96.25 -0.14 -0.14524328249818447 10.Aug.2022 96.39 0.38 0.39579210498906364 09.Aug.2022 96.01 0.06 0.06253256904637833 08.Aug.2022 95.95 -0.22 -0.2287615680565665 05.Aug.2022 96.17 -0.29 -0.30064275347294217 04.Aug.2022 96.46 -0.14 -0.14492753623188406 03.Aug.2022 96.6 0.18 0.18668326073428748 02.Aug.2022 96.42 -0.54 -0.556930693069307 01.Aug.2022 96.96 -0.5 -0.5130309870716191 29.Juli2022 97.46 -0.67 -0.6827677570569652 28.Juli2022 98.13 -0.18 -0.183094293561184 27.Juli2022 98.31 -0.17 -0.17262388302193338 26.Juli2022 98.48 -0.06 -0.06088897909478384 25.Juli2022 98.54 0.26 0.26455026455026454 22.Juli2022 98.28 0.1 0.10185373803218578 21.Juli2022 98.18 0.47 0.4810152492068366 20.Juli2022 97.71 -0.03 -0.030693677102516883 19.Juli2022 97.74 0 0 18.Juli2022 97.74 0.11 0.11267028577281574 15.Juli2022 97.63 0.25 0.2567262271513658 14.Juli2022 97.38 -0.11 -0.11283208534208637 13.Juli2022 97.49 -0.38 -0.38827015428629813 12.Juli2022 97.87 0.45 0.4619174707452269 11.Juli2022 97.42 0.06 0.06162695152013147 08.Juli2022 97.36 0.22 0.22647724933086266 07.Juli2022 97.14 0.21 0.2166511915815537 06.Juli2022 96.93 -0.65 -0.666120106579217 05.Juli2022 97.58 -0.49 -0.49964311206281226 04.Juli2022 98.07 -0.07 -0.07132667617689016 01.Juli2022 98.14 -0.5 -0.5068937550689375 30.Juni2022 98.64 0 0 29.Juni2022 98.64 -0.4 -0.40387722132471726 28.Juni2022 99.04 0.38 0.3851611595378066 27.Juni2022 98.66 0.42 0.42752442996742673 24.Juni2022 98.24 -1.06 -1.067472306143001 22.Juni2022 99.3 -0.2 -0.20100502512562815 21.Juni2022 99.5 -0.1 -0.10040160642570281 20.Juni2022 99.6 0 0 17.Juni2022 99.6 0.26 0.2617274008455808 16.Juni2022 99.34 -0.12 -0.12065151819827066 15.Juni2022 99.46 0.05 0.05029675082989639 14.Juni2022 99.41 0.17 0.17130189439742038 13.Juni2022 99.24 0.5 0.506380392951185 10.Juni2022 98.74 -0.28 -0.28277115734195113 09.Juni2022 99.02 -0.06 -0.060557125555106985 08.Juni2022 99.08 -0.36 -0.36202735317779566 07.Juni2022 99.44 -0.08 -0.08038585209003216 03.Juni2022 99.52 0.01 0.010049241282283187 02.Juni2022 99.51 -0.64 -0.6390414378432352 01.Juni2022 100.15 0.58 0.5825047705132068 31.Mai2022 99.57 0.22 0.2214393558127831 30.Mai2022 99.35 -0.31 -0.3110575958258077 27.Mai2022 99.66 -0.35 -0.34996500349965004 25.Mai2022 100.01 0.03 0.030006001200240048 24.Mai2022 99.98 1 1.0103051121438675 23.Mai2022 98.98 0.52 0.5281332520820637 20.Mai2022 98.46 0.03 0.03047851264858275 19.Mai2022 98.43 -1.09 -1.095257234726688 18.Mai2022 99.52 -0.9 -0.8962358095996813 17.Mai2022 100.42 0.23 0.2295638287254217 16.Mai2022 100.19 -0.39 -0.38775104394511833 13.Mai2022 100.58 -1.27 -1.24693176239568 12.Mai2022 101.85 -0.06 -0.0588754783632617 11.Mai2022 101.91 0.98 0.9709699791935005 10.Mai2022 100.93 0.71 0.7084414288565156 06.Mai2022 100.22 -0.37 -0.36782980415548266 05.Mai2022 100.59 -0.09 -0.08939213349225268 04.Mai2022 100.68 0.59 0.5894694774702768 03.Mai2022 100.09 -0.47 -0.4673826571201273 02.Mai2022 100.56 -0.66 -0.6520450503852994 29.Apr.2022 101.22 -0.57 -0.5599764220453876 28.Apr.2022 101.79 0.45 0.44404973357015987 27.Apr.2022 101.34 0.69 0.6855439642324889 26.Apr.2022 100.65 0.14 0.13928962292309224 25.Apr.2022 100.51 -0.34 -0.3371343579573624 22.Apr.2022 100.85 -0.57 -0.5620193255768093 21.Apr.2022 101.42 0.72 0.7149950347567031 20.Apr.2022 100.7 0.88 0.8815868563414145 19.Apr.2022 99.82 0.57 0.5743073047858942 14.Apr.2022 99.25 -0.27 -0.2713022508038585 13.Apr.2022 99.52 -0.59 -0.5893517131155729 12.Apr.2022 100.11 -0.57 -0.566150178784267 11.Apr.2022 100.68 0.02 0.01986886548778065 08.Apr.2022 100.66 0.38 0.3789389708815317 07.Apr.2022 100.28 0.37 0.370333299969973 06.Apr.2022 99.91 0.61 0.6143001007049346 05.Apr.2022 99.3 0 0 04.Apr.2022 99.3 0.07 0.07054318250529074 01.Apr.2022 99.23 -0.34 -0.34146831374912123 31.März2022 99.57 -0.39 -0.39015606242497 30.März2022 99.96 -0.28 -0.27932960893854747 29.März2022 100.24 0.31 0.3102171520064045 28.März2022 99.93 -0.09 -0.08998200359928014 25.März2022 100.02 -0.53 -0.5271009448035803 24.März2022 100.55 -0.28 -0.27769513041753446 23.März2022 100.83 -0.1 -0.09907856930545923 22.März2022 100.93 -0.06 -0.059411822952767604 21.März2022 100.99 0.86 0.858883451513033 18.März2022 100.13 0.17 0.17006802721088435 17.März2022 99.96 -0.13 -0.1298831052053152 16.März2022 100.09 0.08 0.07999200079992001 15.März2022 100.01 0.45 0.4519887505022097 14.März2022 99.56 0.23 0.23155139434209202 11.März2022 99.33 -0.25 -0.2510544286001205 10.März2022 99.58 -0.32 -0.3203203203203203 09.März2022 99.9 -0.56 -0.5574357953414294 08.März2022 100.46 -0.48 -0.4755300178323757 07.März2022 100.94 0.32 0.3180282250049692 04.März2022 100.62 -0.15 -0.14885382554331647 03.März2022 100.77 1.01 1.01242983159583 02.März2022 99.76 -0.35 -0.34961542303466187 01.März2022 100.11 0.13 0.1300260052010402 28.Feb.2022 99.98 0.04 0.040024014408645184 25.Feb.2022 99.94 -0.73 -0.7251415516042515 24.Feb.2022 100.67 0.17 0.1691542288557214 23.Feb.2022 100.5 0.38 0.37954454654414704 22.Feb.2022 100.12 0.49 0.49181973301214493 21.Feb.2022 99.63 0.1 0.10047221943132724 18.Feb.2022 99.53 0.53 0.5353535353535354 17.Feb.2022 99 0.13 0.1314857894204511 16.Feb.2022 98.87 -0.45 -0.4530809504631494 15.Feb.2022 99.32 -0.31 -0.31115125966074475 14.Feb.2022 99.63 -0.01 -0.010036130068245684 11.Feb.2022 99.64 -0.5 -0.4993009786299181 10.Feb.2022 100.14 -0.69 -0.6843201428146385 09.Feb.2022 100.83 0.32 0.31837628096706794 08.Feb.2022 100.51 0.08 0.07965747286667331 07.Feb.2022 100.43 -0.77 -0.7608695652173914 04.Feb.2022 101.2 -0.17 -0.16770247607773503 03.Feb.2022 101.37 0.54 0.5355548943766736 02.Feb.2022 100.83 0.24 0.2385923053981509 01.Feb.2022 100.59 -0.21 -0.20833333333333334 31.Jan.2022 100.8 0.03 0.02977076510866329 28.Jan.2022 100.77 0.79 0.7901580316063213 27.Jan.2022 99.98 0.59 0.5936210886407083 26.Jan.2022 99.39 0.15 0.15114873035066506 25.Jan.2022 99.24 0.08 0.08067769261799113 24.Jan.2022 99.16 -0.04 -0.04032258064516129 21.Jan.2022 99.2 0.43 0.43535486483750124 20.Jan.2022 98.77 0.4 0.40662803700315137 19.Jan.2022 98.37 1.25 1.2870675453047775 18.Jan.2022 97.12 -0.39 -0.3999589785663009 17.Jan.2022 97.51 -0.07 -0.07173601147776183 14.Jan.2022 97.58 -0.4 -0.4082465809348847 13.Jan.2022 97.98 -0.18 -0.18337408312958436 12.Jan.2022 98.16 0.27 0.2758197977321483 11.Jan.2022 97.89 0.43 0.44120664888159244 10.Jan.2022 97.46 -0.6 -0.611870283499898 07.Jan.2022 98.06 0.33 0.33766499539547734 06.Jan.2022 97.73 0.61 0.6280889621087314 05.Jan.2022 97.12 -0.65 -0.664825611128158 04.Jan.2022 97.77 -0.75 -0.761266747868453 03.Jan.2022 98.52 -0.53 -0.5350832912670368 31.Dez.2021 99.05 -0.29 -0.29192671632776324 30.Dez.2021 99.34 -0.2 -0.20092425155716295 29.Dez.2021 99.54 0.2 0.20132876988121604 28.Dez.2021 99.34 0.25 0.2522958926228681 27.Dez.2021 99.09 0.26 0.26307801274916526 23.Dez.2021 98.83 0.14 0.14185834431046712 22.Dez.2021 98.69 0.62 0.632201488732538 21.Dez.2021 98.07 -0.76 -0.7689972680360214 20.Dez.2021 98.83 0.07 0.07087889833940866 17.Dez.2021 98.76 -0.49 -0.49370277078085645 16.Dez.2021 99.25 -0.38 -0.3814112215196226 15.Dez.2021 99.63 0.98 0.99341104916371 14.Dez.2021 98.65 -0.5 -0.5042864346949067 13.Dez.2021 99.15 1.12 1.1425073956951954 10.Dez.2021 98.03 -0.13 -0.13243683781581092 09.Dez.2021 98.16 0.12 0.12239902080783353 08.Dez.2021 98.04 0.1 0.10210332856851133 07.Dez.2021 97.94 0.46 0.4718916700861715 06.Dez.2021 97.48 -0.02 -0.020512820512820513 03.Dez.2021 97.5 0.81 0.8377288240769469 02.Dez.2021 96.69 -0.16 -0.16520392359318534 01.Dez.2021 96.85 -0.33 -0.3395760444535913 30.Nov.2021 97.18 0.16 0.16491445062873633 29.Nov.2021 97.02 -0.26 -0.26726973684210525 26.Nov.2021 97.28 0.06 0.061715696358773914 25.Nov.2021 97.22 0.32 0.3302373581011352 24.Nov.2021 96.9 -0.25 -0.2573340195573855 23.Nov.2021 97.15 -0.16 -0.16442297811119103 22.Nov.2021 97.31 -0.05 -0.05135579293344289 19.Nov.2021 97.36 0 0 18.Nov.2021 97.36 0.6 0.6200909466721786 17.Nov.2021 96.76 -0.14 -0.14447884416924664 16.Nov.2021 96.9 0.2 0.20682523267838676 15.Nov.2021 96.7 0.05 0.05173305742369374 12.Nov.2021 96.65 0.05 0.051759834368530024 11.Nov.2021 96.6 0.06 0.062150403977625855 10.Nov.2021 96.54 0.53 0.5520258306426414 09.Nov.2021 96.01 0.21 0.21920668058455114 08.Nov.2021 95.8 -0.55 -0.5708354955889985 05.Nov.2021 96.35 -0.55 -0.5675954592363261 04.Nov.2021 96.9 1.09 1.1376683018474063 03.Nov.2021 95.81 0.57 0.5984880302393952 02.Nov.2021 95.24 -1.8 -1.8549051937345424 29.Okt.2021 97.04 0.17 0.17549292866728605 28.Okt.2021 96.87 0.53 0.5501349387585635 27.Okt.2021 96.34 0.34 0.3541666666666667 26.Okt.2021 96 -0.2 -0.2079002079002079 25.Okt.2021 96.2 -0.07 -0.07271216370624285 22.Okt.2021 96.27 0.05 0.05196424859696529 21.Okt.2021 96.22 0.05 0.051991265467401473 20.Okt.2021 96.17 0.51 0.5331381977838177 19.Okt.2021 95.66 0.79 0.8327184568356699 18.Okt.2021 94.87 -0.4 -0.41985934711871525 15.Okt.2021 95.27 0.02 0.02099737532808399 14.Okt.2021 95.25 0.26 0.273713022423413 13.Okt.2021 94.99 0.44 0.46536224219989425 12.Okt.2021 94.55 -0.46 -0.4841595621513525 11.Okt.2021 95.01 -0.47 -0.4922496857980729 08.Okt.2021 95.48 -0.23 -0.24030926757914534 07.Okt.2021 95.71 0.05 0.05226845076311938 06.Okt.2021 95.66 0.53 0.5571323452118154 05.Okt.2021 95.13 0.73 0.7733050847457628 04.Okt.2021 94.4 -0.12 -0.12695725772323319 01.Okt.2021 94.52 -0.68 -0.7142857142857143 30.Sept.2021 95.2 -0.41 -0.42882543666980444 29.Sept.2021 95.61 -0.47 -0.48917568692756036 28.Sept.2021 96.08 -0.51 -0.528004969458536 27.Sept.2021 96.59 -0.13 -0.13440860215053763 24.Sept.2021 96.72 -0.42 -0.4323656578134651 23.Sept.2021 97.14 0.01 0.010295480284155256 22.Sept.2021 97.13 -0.13 -0.13366234834464322 21.Sept.2021 97.26 0.51 0.5271317829457365 20.Sept.2021 96.75 -0.45 -0.46296296296296297 17.Sept.2021 97.2 0.16 0.16488046166529266 16.Sept.2021 97.04 0.62 0.6430201203069903 15.Sept.2021 96.42 0.18 0.18703241895261846 14.Sept.2021 96.24 0.14 0.14568158168574402 13.Sept.2021 96.1 -0.42 -0.43514297554910897 10.Sept.2021 96.52 0.21 0.21804589346900632 09.Sept.2021 96.31 0.28 0.29157554930750806 08.Sept.2021 96.03 -0.3 -0.3114294612270321 07.Sept.2021 96.33 -0.22 -0.2278612118073537 06.Sept.2021 96.55 0.22 0.22838160489982354 03.Sept.2021 96.33 0.43 0.4483837330552659 02.Sept.2021 95.9 -0.03 -0.03127280308558324 01.Sept.2021 95.93 0.06 0.06258475018253885 31.Aug.2021 95.87 0.36 0.37692388231598783 30.Aug.2021 95.51 0.29 0.304557865994539 27.Aug.2021 95.22 0.45 0.4748338081671415 26.Aug.2021 94.77 0.22 0.23268112109994712 25.Aug.2021 94.55 -0.19 -0.20054887059320245 24.Aug.2021 94.74 0.57 0.6052883083784645 23.Aug.2021 94.17 -0.25 -0.2647744122008049 20.Aug.2021 94.42 -0.01 -0.01058985491898761 19.Aug.2021 94.43 -0.09 -0.09521794329242489 18.Aug.2021 94.52 0.09 0.09530869427088849 17.Aug.2021 94.43 -0.22 -0.2324352879027998 16.Aug.2021 94.65 0.44 0.46704171531684535 13.Aug.2021 94.21 0.03 0.03185389679337439 12.Aug.2021 94.18 0.54 0.5766766339171294 11.Aug.2021 93.64 -0.36 -0.3829787234042553 10.Aug.2021 94 -0.29 -0.30756177749496233 09.Aug.2021 94.29 -0.34 -0.3592940927824157 06.Aug.2021 94.63 -0.5 -0.5255965520866183 05.Aug.2021 95.13 -0.52 -0.5436487192890748 04.Aug.2021 95.65 0.03 0.03137418950010458 03.Aug.2021 95.62 0.22 0.23060796645702306 02.Aug.2021 95.4 -0.18 -0.18832391713747645 30.Juli2021 95.58 0.49 0.5153012935114103 29.Juli2021 95.09 -0.2 -0.209885612341274 28.Juli2021 95.29 -0.43 -0.44922691182615965 27.Juli2021 95.72 -0.09 -0.09393591483143722 26.Juli2021 95.81 0.01 0.010438413361169102 23.Juli2021 95.8 0.18 0.18824513700062748 22.Juli2021 95.62 0.4 0.42007981516488135 21.Juli2021 95.22 -0.35 -0.3662237103693628 20.Juli2021 95.57 0.06 0.06282064705266464 19.Juli2021 95.51 0.06 0.06286013619696176 16.Juli2021 95.45 0.03 0.03143994969608049 15.Juli2021 95.42 -0.01 -0.010478885046631038 14.Juli2021 95.43 0.49 0.5161154413313672 13.Juli2021 94.94 0.33 0.348800338230631 12.Juli2021 94.61 0.17 0.18000847098686998 09.Juli2021 94.44 0.26 0.276067105542578 08.Juli2021 94.18 -0.2 -0.21190930281839374 07.Juli2021 94.38 0.05 0.05300540655146825 06.Juli2021 94.33 0.2 0.21247211303516414 05.Juli2021 94.13 -0.07 -0.07430997876857749 02.Juli2021 94.2 0.03 0.03185727938834024 01.Juli2021 94.17 0 0 30.Juni2021 94.17 -0.22 -0.23307553766288802 29.Juni2021 94.39 0.74 0.7901761879337961 28.Juni2021 93.65 -0.33 -0.3511385401149181 25.Juni2021 93.98 0.12 0.12784998934583422 24.Juni2021 93.86 0.4 0.4279905842071474 22.Juni2021 93.46 0.05 0.05352745958676801 21.Juni2021 93.41 0.26 0.2791196994095545 18.Juni2021 93.15 0 0 17.Juni2021 93.15 -0.42 -0.44886181468419367 16.Juni2021 93.57 -0.2 -0.21328783192918843 15.Juni2021 93.77 -0.01 -0.010663254425250587 14.Juni2021 93.78 0.1 0.1067463706233988 11.Juni2021 93.68 0.16 0.1710863986313088 10.Juni2021 93.52 -0.35 -0.37285607755406414 09.Juni2021 93.87 0.2 0.2135155332550443 08.Juni2021 93.67 -0.28 -0.2980308674827036 07.Juni2021 93.95 -0.32 -0.339450514479686 04.Juni2021 94.27 0.05 0.05306728932286139 03.Juni2021 94.22 -0.04 -0.042435815828559306 02.Juni2021 94.26 -0.17 -0.18002753362278937 01.Juni2021 94.43 0.14 0.14847809948032664 31.Mai2021 94.29 -0.15 -0.1588310038119441 28.Mai2021 94.44 0.03 0.03177629488401652 27.Mai2021 94.41 0.38 0.40412634265659897 26.Mai2021 94.03 0.17 0.1811208182399318 25.Mai2021 93.86 -0.18 -0.19140791152700978 21.Mai2021 94.04 0.29 0.30933333333333335 20.Mai2021 93.75 -0.26 -0.2765663227316243 19.Mai2021 94.01 -0.32 -0.3392346019293968 18.Mai2021 94.33 -0.45 -0.4747837096433847 17.Mai2021 94.78 -0.34 -0.35744322960470987 14.Mai2021 95.12 0.07 0.07364544976328248 12.Mai2021 95.05 0.01 0.010521885521885523 11.Mai2021 95.04 -0.07 -0.07359899064241404 10.Mai2021 95.11 -0.11 -0.11552194917034236 07.Mai2021 95.22 0.29 0.30548825450331824 06.Mai2021 94.93 0.19 0.20054887059320245 05.Mai2021 94.74 0.52 0.5518998089577585 04.Mai2021 94.22 0.78 0.8347602739726028 03.Mai2021 93.44 -0.16 -0.17094017094017094 30.Apr.2021 93.6 -0.19 -0.20258023243416143 29.Apr.2021 93.79 0.11 0.11742100768573868 28.Apr.2021 93.68 -0.07 -0.07466666666666667 27.Apr.2021 93.75 -0.41 -0.43542905692438405 26.Apr.2021 94.16 -0.01 -0.010619093129446745 23.Apr.2021 94.17 0.18 0.19150973507819982 22.Apr.2021 93.99 -0.14 -0.1487304791246149 21.Apr.2021 94.13 -0.32 -0.33880359978824776 20.Apr.2021 94.45 0.34 0.3612793539475082 19.Apr.2021 94.11 -0.07 -0.07432575918454024 16.Apr.2021 94.18 0.61 0.6519183498984717 15.Apr.2021 93.57 0.05 0.053464499572284004 14.Apr.2021 93.52 0.43 0.46191857342356857 13.Apr.2021 93.09 0.37 0.3990509059534081 12.Apr.2021 92.72 0.4 0.43327556325823224 09.Apr.2021 92.32 -0.46 -0.495796507868075 08.Apr.2021 92.78 -0.22 -0.23655913978494625 07.Apr.2021 93 -0.56 -0.5985463873450192 06.Apr.2021 93.56 0.88 0.9495036685369012 01.Apr.2021 92.68 -0.41 -0.44043398861317007 31.März2021 93.09 -0.4 -0.42785324633650657 30.März2021 93.49 0.17 0.1821688812687527 29.März2021 93.32 0.71 0.766655868696685 26.März2021 92.61 0.54 0.5865102639296188 25.März2021 92.07 0.34 0.37065300337948326 24.März2021 91.73 -0.04 -0.04358722894192002 23.März2021 91.77 0.18 0.19652800524074682 22.März2021 91.59 0.02 0.021841214371519056 19.März2021 91.57 0.07 0.07650273224043716 18.März2021 91.5 0.28 0.30695023021267265 17.März2021 91.22 -0.28 -0.30601092896174864 16.März2021 91.5 0.34 0.37297060114085123 15.März2021 91.16 0.14 0.15381234893430015 12.März2021 91.02 -0.08 -0.08781558726673985 11.März2021 91.1 0.74 0.8189464364763169 10.März2021 90.36 -0.52 -0.5721830985915493 09.März2021 90.88 -0.26 -0.2852754004827738 08.März2021 91.14 0.2 0.21992522542335605 05.März2021 90.94 -0.28 -0.30695023021267265 04.März2021 91.22 0.03 0.03289834411667946 03.März2021 91.19 -0.25 -0.27340332458442695 02.März2021 91.44 0.11 0.12044235191065367 01.März2021 91.33 0.41 0.4509458864936208 26.Feb.2021 90.92 -0.06 -0.06594856012310397 25.Feb.2021 90.98 -0.15 -0.1646000219466696 24.Feb.2021 91.13 0.21 0.2309722833260009 23.Feb.2021 90.92 -0.42 -0.4598204510619663 22.Feb.2021 91.34 -0.55 -0.5985417346827728 19.Feb.2021 91.89 0.41 0.44818539571491034 18.Feb.2021 91.48 -0.42 -0.45701849836779107 17.Feb.2021 91.9 -0.8 -0.8629989212513485 16.Feb.2021 92.7 0.12 0.12961762799740764 15.Feb.2021 92.58 -0.22 -0.23706896551724138 12.Feb.2021 92.8 0.11 0.11867515373826734 11.Feb.2021 92.69 0.96 1.0465496566008938 10.Feb.2021 91.73 -0.1 -0.10889687465969726 09.Feb.2021 91.83 -0.14 -0.1522235511579863 08.Feb.2021 91.97 -0.39 -0.42226071892594197 05.Feb.2021 92.36 0.15 0.16267216137078408 04.Feb.2021 92.21 0.29 0.3154917319408181 03.Feb.2021 91.92 -0.56 -0.6055363321799307 02.Feb.2021 92.48 -0.31 -0.3340877249703632 01.Feb.2021 92.79 0.22 0.237657988549206 29.Jan.2021 92.57 -0.11 -0.11868795856711264 28.Jan.2021 92.68 -0.25 -0.2690196922414721 27.Jan.2021 92.93 1.23 1.341330425299891 26.Jan.2021 91.7 -0.42 -0.45592705167173253 25.Jan.2021 92.12 0.25 0.2721236529879177 22.Jan.2021 91.87 0.01 0.010886131069018071 21.Jan.2021 91.86 0.76 0.8342480790340285 20.Jan.2021 91.1 0.02 0.021958717610891524 19.Jan.2021 91.08 0.01 0.010980564401010211 18.Jan.2021 91.07 -0.29 -0.31742556917688264 15.Jan.2021 91.36 0.19 0.20840188658549963 14.Jan.2021 91.17 -0.19 -0.20796847635726795 13.Jan.2021 91.36 0.3 0.32945310784098397 12.Jan.2021 91.06 -0.1 -0.10969723562966213 11.Jan.2021 91.16 0.06 0.06586169045005488 08.Jan.2021 91.1 -0.15 -0.1643835616438356 07.Jan.2021 91.25 -0.14 -0.1531896268738374 06.Jan.2021 91.39 -0.4 -0.435777317790609 05.Jan.2021 91.79 -0.15 -0.1631498803567544 04.Jan.2021 91.94 -0.25 -0.2711790866688361 31.Dez.2020 92.19 -0.09 -0.09752925877763328 30.Dez.2020 92.28 -0.07 -0.07579859231185707 29.Dez.2020 92.35 0.5 0.5443658138268916 28.Dez.2020 91.85 -0.57 -0.6167496212940922 23.Dez.2020 92.42 0.33 0.35834509718753393 22.Dez.2020 92.09 0.09 0.09782608695652174 21.Dez.2020 92 -0.63 -0.6801252294073195 18.Dez.2020 92.63 -0.18 -0.19394461803684948 17.Dez.2020 92.81 0.2 0.21595939963286903 16.Dez.2020 92.61 -0.15 -0.16170763260025872 15.Dez.2020 92.76 0.1 0.10792143319663285 14.Dez.2020 92.66 0.04 0.043187216583891165 11.Dez.2020 92.62 0.01 0.010797969981643452 10.Dez.2020 92.61 0.3 0.3249918752031199 09.Dez.2020 92.31 -0.34 -0.3669724770642202 08.Dez.2020 92.65 -0.21 -0.22614688778806805 07.Dez.2020 92.86 0.04 0.043094160741219564 04.Dez.2020 92.82 -0.24 -0.2578981302385558 03.Dez.2020 93.06 0.1 0.10757314974182444 02.Dez.2020 92.96 0.37 0.3996111891132952 01.Dez.2020 92.59 0.02 0.021605271686291457 30.Nov.2020 92.57 -0.03 -0.032397408207343416 27.Nov.2020 92.6 -0.02 -0.021593608291945583 26.Nov.2020 92.62 -0.12 -0.12939400474444684 25.Nov.2020 92.74 0.25 0.27029949183695534 24.Nov.2020 92.49 -0.11 -0.11879049676025918 23.Nov.2020 92.6 -0.03 -0.032386915686062834 20.Nov.2020 92.63 0.08 0.0864397622906537 19.Nov.2020 92.55 0.22 0.2382757500270768 18.Nov.2020 92.33 -0.61 -0.6563374219926834 17.Nov.2020 92.94 0.31 0.33466479542264926 16.Nov.2020 92.63 -0.04 -0.04316391496708751 13.Nov.2020 92.67 -0.05 -0.05392579810181191 12.Nov.2020 92.72 0.15 0.16203953764718593 11.Nov.2020 92.57 -0.32 -0.3444934869200129 10.Nov.2020 92.89 -0.53 -0.5673303361164633 09.Nov.2020 93.42 0.22 0.23605150214592274 06.Nov.2020 93.2 -0.28 -0.2995293110825845 05.Nov.2020 93.48 0.19 0.20366598778004075 04.Nov.2020 93.29 0.2 0.21484584810398538 03.Nov.2020 93.09 -0.1 -0.10730765103551883 02.Nov.2020 93.19 0.36 0.3878056662716794 30.Okt.2020 92.83 -0.26 -0.279299602535181 29.Okt.2020 93.09 -0.48 -0.5129849310676499 28.Okt.2020 93.57 -0.57 -0.6054811982154238 27.Okt.2020 94.14 0.15 0.15959144589849983 26.Okt.2020 93.99 0.07 0.07453151618398637 23.Okt.2020 93.92 -0.23 -0.24429102496016994 22.Okt.2020 94.15 -0.51 -0.5387703359391507 21.Okt.2020 94.66 0.12 0.12693039983075946 20.Okt.2020 94.54 -0.34 -0.35834738617200673 19.Okt.2020 94.88 -0.52 -0.5450733752620545 16.Okt.2020 95.4 -0.08 -0.08378718056137412 15.Okt.2020 95.48 0.15 0.1573481590265394 14.Okt.2020 95.33 -0.02 -0.02097535395909806 13.Okt.2020 95.35 0.31 0.3261784511784512 12.Okt.2020 95.04 0.48 0.5076142131979695 09.Okt.2020 94.56 0.02 0.02115506663845991 08.Okt.2020 94.54 -0.04 -0.04229223937407486 07.Okt.2020 94.58 -0.89 -0.9322300199015398 06.Okt.2020 95.47 0.15 0.15736466638690727 05.Okt.2020 95.32 -0.51 -0.532192424084316 02.Okt.2020 95.83 -0.14 -0.14587892049598833 01.Okt.2020 95.97 0.09 0.09386733416770963 30.Sept.2020 95.88 -0.69 -0.7145076110593352 29.Sept.2020 96.57 -0.17 -0.17572875749431466 28.Sept.2020 96.74 -0.38 -0.3912685337726524 25.Sept.2020 97.12 -0.17 -0.1747353273717751 24.Sept.2020 97.29 0.6 0.6205398696866273 23.Sept.2020 96.69 0.07 0.0724487683709377 22.Sept.2020 96.62 0.33 0.34271471596219755 21.Sept.2020 96.29 0.23 0.23943368727878409 18.Sept.2020 96.06 -0.13 -0.13514918390685102 17.Sept.2020 96.19 -0.46 -0.47594412829798244 16.Sept.2020 96.65 -0.4 -0.4121586810922205 15.Sept.2020 97.05 -0.18 -0.18512804689910523 14.Sept.2020 97.23 -0.65 -0.6640784634246015 11.Sept.2020 97.88 -0.07 -0.07146503318019398 10.Sept.2020 97.95 0.16 0.1636159116474077 09.Sept.2020 97.79 -0.38 -0.38708363043699706 08.Sept.2020 98.17 -0.39 -0.39569805194805197 07.Sept.2020 98.56 -0.01 -0.010145074566298063 04.Sept.2020 98.57 -0.37 -0.3739640185971296 03.Sept.2020 98.94 -0.86 -0.8617234468937875 02.Sept.2020 99.8 0.42 0.42262024552223787 01.Sept.2020 99.38 0.14 0.14107214832728737 31.Aug.2020 99.24 -0.4 -0.40144520272982737 28.Aug.2020 99.64 -0.06 -0.06018054162487462 27.Aug.2020 99.7 0.32 0.32199637754075267 26.Aug.2020 99.38 0.09 0.09064356934233055 25.Aug.2020 99.29 -0.23 -0.23110932475884244 24.Aug.2020 99.52 0.28 0.28214429665457474 21.Aug.2020 99.24 0.01 0.01007759750075582 20.Aug.2020 99.23 0.23 0.23232323232323232 19.Aug.2020 99 -0.56 -0.562474889513861 18.Aug.2020 99.56 -0.3 -0.3004205888243541 17.Aug.2020 99.86 -0.06 -0.0600480384307446 14.Aug.2020 99.92 0.37 0.37167252636865894 13.Aug.2020 99.55 0.14 0.1408309023237099 12.Aug.2020 99.41 -0.37 -0.37081579474844656 11.Aug.2020 99.78 1.14 1.1557177615571776 10.Aug.2020 98.64 0.37 0.3765136867813168 07.Aug.2020 98.27 0.07 0.07128309572301425 06.Aug.2020 98.2 -0.36 -0.3652597402597403 05.Aug.2020 98.56 -0.23 -0.23281708674967103 04.Aug.2020 98.79 -0.09 -0.09101941747572816 03.Aug.2020 98.88 0.3 0.30432136335970783 31.Juli2020 98.58 -0.07 -0.07095793208312215 30.Juli2020 98.65 -0.39 -0.3937802907915994 29.Juli2020 99.04 0.25 0.25306205081485983 28.Juli2020 98.79 -0.33 -0.33292978208232443 27.Juli2020 99.12 0.08 0.08077544426494346 24.Juli2020 99.04 -0.22 -0.2216401370139029 23.Juli2020 99.26 -0.29 -0.2913108990457057 22.Juli2020 99.55 0.19 0.19122383252818034 21.Juli2020 99.36 -0.07 -0.07040128733782561 20.Juli2020 99.43 -0.38 -0.3807233744113816 17.Juli2020 99.81 -0.02 -0.020034057898427327 16.Juli2020 99.83 -0.09 -0.0900720576461169 15.Juli2020 99.92 -0.02 -0.020012007204322592 14.Juli2020 99.94 0.07 0.07009111845399019 13.Juli2020 99.87 -0.05 -0.0500400320256205 10.Juli2020 99.92 -0.28 -0.27944111776447106 09.Juli2020 100.2 -0.15 -0.14947683109118087 08.Juli2020 100.35 0.2 0.19970044932601097 07.Juli2020 100.15 0.42 0.42113707008924095 06.Juli2020 99.73 -0.35 -0.34972022382094325 03.Juli2020 100.08 0.11 0.1100330099029709 02.Juli2020 99.97 0.05 0.0500400320256205 01.Juli2020 99.92 0.22 0.22066198595787362 30.Juni2020 99.7 0.52 0.524299253881831 29.Juni2020 99.18 0.02 0.02016942315449778 26.Juni2020 99.16 0.11 0.1110550227158001 25.Juni2020 99.05 -0.55 -0.5522088353413654 24.Juni2020 99.6 0.87 0.881191127316925 22.Juni2020 98.73 -0.62 -0.6240563663814797 19.Juni2020 99.35 -0.12 -0.12063938876043027 18.Juni2020 99.47 0.32 0.3227433182047403 17.Juni2020 99.15 -0.06 -0.06047777441790142 16.Juni2020 99.21 -0.35 -0.3515468059461631 15.Juni2020 99.56 0.1 0.10054293183189222 12.Juni2020 99.46 -0.47 -0.4703292304613229 11.Juni2020 99.93 0.37 0.37163519485737245 10.Juni2020 99.56 -0.02 -0.02008435428800964 09.Juni2020 99.58 -0.15 -0.1504060964604432 08.Juni2020 99.73 -0.08 -0.08015228934976455 05.Juni2020 99.81 0.69 0.6961259079903148 04.Juni2020 99.12 -0.34 -0.34184596822843355 03.Juni2020 99.46 0.03 0.030171980287639545 02.Juni2020 99.43 0 0 29.Mai2020 99.43 0.06 0.060380396497937 28.Mai2020 99.37 0.5 0.5057145746940427 27.Mai2020 98.87 0.47 0.47764227642276424 26.Mai2020 98.4 -0.08 -0.08123476848090982 25.Mai2020 98.48 -0.22 -0.22289766970618036 22.Mai2020 98.7 -0.3 -0.30303030303030304 20.Mai2020 99 -0.26 -0.2619383437437034 19.Mai2020 99.26 -0.13 -0.13079786698863063 18.Mai2020 99.39 0.31 0.3128784820347194 15.Mai2020 99.08 -0.79 -0.7910283368378892 14.Mai2020 99.87 0.43 0.4324215607401448 13.Mai2020 99.44 0.05 0.050306871918704095 12.Mai2020 99.39 -0.03 -0.030175015087507542 11.Mai2020 99.42 -0.19 -0.19074390121473747 08.Mai2020 99.61 -0.07 -0.0702247191011236 07.Mai2020 99.68 0.37 0.3725707380928406 06.Mai2020 99.31 0.33 0.33340068700747627 05.Mai2020 98.98 0.2 0.2024701356549909 04.Mai2020 98.78 1.08 1.105424769703173 30.Apr.2020 97.7 0.47 0.4833899002365525 29.Apr.2020 97.23 0.21 0.21645021645021645 28.Apr.2020 97.02 -0.17 -0.174915114723737 27.Apr.2020 97.19 -0.1 -0.10278548668927948 24.Apr.2020 97.29 0.17 0.17504118616144976 23.Apr.2020 97.12 0.09 0.09275481809749563 22.Apr.2020 97.03 0.12 0.12382623052316583 21.Apr.2020 96.91 -0.05 -0.05156765676567657 20.Apr.2020 96.96 0.1 0.10324179227751394 17.Apr.2020 96.86 0.55 0.5710725781331119 16.Apr.2020 96.31 0.06 0.06233766233766234 15.Apr.2020 96.25 0.27 0.2813086059595749 14.Apr.2020 95.98 -0.87 -0.8982963345379453 09.Apr.2020 96.85 0.72 0.7489857484656195 08.Apr.2020 96.13 -0.18 -0.18689648011629115 07.Apr.2020 96.31 0.41 0.42752867570385816 06.Apr.2020 95.9 -0.48 -0.4980286366466072 03.Apr.2020 96.38 0.03 0.031136481577581733 02.Apr.2020 96.35 0 0 01.Apr.2020 96.35 0.68 0.710776627992056 31.März2020 95.67 0.34 0.3566558271268226 30.März2020 95.33 0.49 0.5166596372838465 27.März2020 94.84 1.2 1.2815036309269543 26.März2020 93.64 -1.06 -1.1193241816261879 25.März2020 94.7 -0.79 -0.8273117603937585 24.März2020 95.49 -0.22 -0.2298610385539651 23.März2020 95.71 0.27 0.2829002514668902 20.März2020 95.44 -0.86 -0.893042575285566 19.März2020 96.3 0.57 0.5954246317768724 18.März2020 95.73 -0.11 -0.1147746243739566 17.März2020 95.84 -1.69 -1.7328001640520865 16.März2020 97.53 -0.35 -0.35758071107478545 13.März2020 97.88 -0.16 -0.1631986944104447 12.März2020 98.04 1.12 1.1555922410235246 11.März2020 96.92 0.41 0.4248264428556626 10.März2020 96.51 0.12 0.12449424214130096 09.März2020 96.39 0.42 0.437636761487965 06.März2020 95.97 -0.36 -0.3737153534724385 05.März2020 96.33 0.35 0.3646593040216712 04.März2020 95.98 0.41 0.42900491786125355 03.März2020 95.57 -0.44 -0.4582855952504947 02.März2020 96.01 0.16 0.16692749087115286 28.Feb.2020 95.85 -0.19 -0.19783423573511036 27.Feb.2020 96.04 0.11 0.11466694464713854 26.Feb.2020 95.93 0.06 0.06258475018253885 25.Feb.2020 95.87 0.12 0.12532637075718014 24.Feb.2020 95.75 -0.37 -0.38493549729504783 21.Feb.2020 96.12 -0.15 -0.1558117793705204 20.Feb.2020 96.27 0.09 0.09357454772301933 19.Feb.2020 96.18 0.07 0.07283321194464676 18.Feb.2020 96.11 0 0 17.Feb.2020 96.11 -0.05 -0.05199667221297837 14.Feb.2020 96.16 -0.05 -0.051969649724560855 13.Feb.2020 96.21 -0.22 -0.2281447682256559 12.Feb.2020 96.43 -0.15 -0.1553116587285152 11.Feb.2020 96.58 0.05 0.05179736869367036 10.Feb.2020 96.53 -0.3 -0.3098213363626975 07.Feb.2020 96.83 0.58 0.6025974025974026 06.Feb.2020 96.25 -0.05 -0.05192107995846314 05.Feb.2020 96.3 -0.32 -0.3311943696957152 04.Feb.2020 96.62 0.23 0.2386139641041602 03.Feb.2020 96.39 0.04 0.04151530877010898 31.Jan.2020 96.35 -0.24 -0.24847292680401697 30.Jan.2020 96.59 0.07 0.07252382925818483 29.Jan.2020 96.52 0.5 0.5207248489897938 28.Jan.2020 96.02 -0.34 -0.352843503528435 27.Jan.2020 96.36 0.02 0.02075980900975711 24.Jan.2020 96.34 -0.03 -0.031130019715679153 23.Jan.2020 96.37 -0.12 -0.12436521919369883 22.Jan.2020 96.49 0.16 0.1660957126544171 21.Jan.2020 96.33 0.11 0.11432134691332363 20.Jan.2020 96.22 0.25 0.26049807231426486 17.Jan.2020 95.97 0 0 16.Jan.2020 95.97 0.22 0.2297650130548303 15.Jan.2020 95.75 -0.21 -0.21884118382659443 14.Jan.2020 95.96 -0.05 -0.052077908551192584 13.Jan.2020 96.01 -0.23 -0.23898586866167915 10.Jan.2020 96.24 -0.04 -0.04154549231408392 09.Jan.2020 96.28 0.03 0.03116883116883117 08.Jan.2020 96.25 -0.12 -0.12452007886271661 07.Jan.2020 96.37 0.03 0.031139713514635667 06.Jan.2020 96.34 -0.12 -0.12440389798880365 03.Jan.2020 96.46 -0.36 -0.37182400330510224 02.Jan.2020 96.82 0.09 0.09304248940349426 31.Dez.2019 96.73 -0.07 -0.07231404958677685 30.Dez.2019 96.8 0.37 0.38369801928860314 27.Dez.2019 96.43 -0.61 -0.6286067600989282 23.Dez.2019 97.04 0.05 0.05155170636148056 20.Dez.2019 96.99 -0.05 -0.05152514427040396 19.Dez.2019 97.04 -0.17 -0.1748791276617632 18.Dez.2019 97.21 0.13 0.13391017717346518 17.Dez.2019 97.08 0 0 16.Dez.2019 97.08 -0.05 -0.05147740142077628 13.Dez.2019 97.13 -0.28 -0.2874448208602813 12.Dez.2019 97.41 -0.29 -0.2968270214943705 11.Dez.2019 97.7 0.09 0.09220366765700236 10.Dez.2019 97.61 0.24 0.2464824894731437 09.Dez.2019 97.37 0.06 0.06165861679169664 06.Dez.2019 97.31 -0.12 -0.12316534948167915 05.Dez.2019 97.43 0.06 0.06162062236828592 04.Dez.2019 97.37 0.21 0.21613832853025935 03.Dez.2019 97.16 0.13 0.13397918169638257 02.Dez.2019 97.03 -0.13 -0.13379991766158914 29.Nov.2019 97.16 -0.07 -0.07199424046076314 28.Nov.2019 97.23 -0.03 -0.030845157310302282 27.Nov.2019 97.26 -0.05 -0.0513821806597472 26.Nov.2019 97.31 0.37 0.3816793893129771 25.Nov.2019 96.94 -0.09 -0.09275481809749563 22.Nov.2019 97.03 -0.25 -0.25699013157894735 21.Nov.2019 97.28 -0.16 -0.16420361247947454 20.Nov.2019 97.44 0.23 0.23660117271885608 19.Nov.2019 97.21 -0.08 -0.08222838935142358 18.Nov.2019 97.29 0.14 0.14410705095213588 15.Nov.2019 97.15 0.46 0.47574723342641434 14.Nov.2019 96.69 0.14 0.14500258933195237 13.Nov.2019 96.55 0.37 0.38469536286130174 12.Nov.2019 96.18 -0.12 -0.12461059190031153 11.Nov.2019 96.3 0.14 0.14559068219633944 08.Nov.2019 96.16 0.03 0.031207739519400812 07.Nov.2019 96.13 0.09 0.0937109537692628 06.Nov.2019 96.04 0.26 0.27145541866778033 05.Nov.2019 95.78 -0.21 -0.21877278883217002 04.Nov.2019 95.99 -0.65 -0.6725993377483444 31.Okt.2019 96.64 0.06 0.062124663491406086 30.Okt.2019 96.58 0.15 0.1555532510629472 29.Okt.2019 96.43 0.2 0.20783539436766083 28.Okt.2019 96.23 -0.07 -0.07268951194184839 25.Okt.2019 96.3 -0.09 -0.09337068160597572 24.Okt.2019 96.39 0.15 0.15586034912718205 23.Okt.2019 96.24 -0.63 -0.6503561474140601 22.Okt.2019 96.87 0.49 0.5084042332434114 21.Okt.2019 96.38 -0.3 -0.3103020273065784 18.Okt.2019 96.68 -0.53 -0.5452113980043205 17.Okt.2019 97.21 -0.31 -0.31788351107465135 16.Okt.2019 97.52 -0.22 -0.22508696541845713 15.Okt.2019 97.74 0.07 0.07166990887683014 14.Okt.2019 97.67 -0.21 -0.21454842664487128 11.Okt.2019 97.88 -0.29 -0.29540592849139247 10.Okt.2019 98.17 0.17 0.17346938775510204 09.Okt.2019 98 -0.07 -0.07137758743754462 08.Okt.2019 98.07 0.02 0.02039775624681285 07.Okt.2019 98.05 0.04 0.040812162024283234 04.Okt.2019 98.01 0.01 0.01020408163265306 03.Okt.2019 98 -0.21 -0.21382751247327156 02.Okt.2019 98.21 -0.02 -0.020360378703043875 01.Okt.2019 98.23 -0.16 -0.16261815225124504 30.Sept.2019 98.39 0.1 0.10173974972021568 27.Sept.2019 98.29 -0.02 -0.020343810395687112 26.Sept.2019 98.31 0.39 0.39828431372549017 25.Sept.2019 97.92 -0.11 -0.11221054779149241 24.Sept.2019 98.03 0.24 0.24542386747111156 23.Sept.2019 97.79 0.07 0.07163323782234957 20.Sept.2019 97.72 0.34 0.34914766892585747 19.Sept.2019 97.38 0.11 0.11308728282101367 18.Sept.2019 97.27 -0.18 -0.18471010774756286 17.Sept.2019 97.45 0.25 0.257201646090535 16.Sept.2019 97.2 0.2 0.20618556701030927 13.Sept.2019 97 -0.13 -0.1338412436940183 12.Sept.2019 97.13 -0.55 -0.5630630630630631 11.Sept.2019 97.68 -0.39 -0.3976751300091771 10.Sept.2019 98.07 -0.26 -0.2644157429065392 09.Sept.2019 98.33 -0.87 -0.8770161290322581 06.Sept.2019 99.2 0.32 0.32362459546925565 05.Sept.2019 98.88 -0.09 -0.09093664746892997 04.Sept.2019 98.97 -0.08 -0.08076728924785462 03.Sept.2019 99.05 -0.17 -0.17133642410804273 02.Sept.2019 99.22 -0.11 -0.11074197120708748 30.Aug.2019 99.33 -0.35 -0.351123595505618 29.Aug.2019 99.68 -0.15 -0.15025543423820495 28.Aug.2019 99.83 0.09 0.0902346099859635 27.Aug.2019 99.74 0 0 26.Aug.2019 99.74 -0.11 -0.11016524787180772 23.Aug.2019 99.85 0.42 0.42240772402695365 22.Aug.2019 99.43 0.15 0.15108783239323126 21.Aug.2019 99.28 -0.12 -0.12072434607645875 20.Aug.2019 99.4 0.17 0.17131915751284893 19.Aug.2019 99.23 -0.02 -0.020151133501259445 16.Aug.2019 99.25 -0.12 -0.120760792995874 14.Aug.2019 99.37 -0.41 -0.41090398877530565 13.Aug.2019 99.78 -0.06 -0.06009615384615385 12.Aug.2019 99.84 -0.31 -0.30953569645531703 09.Aug.2019 100.15 0.28 0.28036447381596075 08.Aug.2019 99.87 -0.57 -0.5675029868578255 07.Aug.2019 100.44 -0.76 -0.7509881422924901 06.Aug.2019 101.2 -0.31 -0.3053886316619052 05.Aug.2019 101.51 -0.39 -0.38272816486751715 02.Aug.2019 101.9 -0.3 -0.29354207436399216 01.Aug.2019 102.2 0.15 0.14698677119059284 31.Juli2019 102.05 -0.2 -0.19559902200489 30.Juli2019 102.25 0.42 0.41245212609250714 29.Juli2019 101.83 -0.14 -0.13729528292635088 26.Juli2019 101.97 0.21 0.20636792452830188 25.Juli2019 101.76 0.35 0.3451336160141998 24.Juli2019 101.41 0.38 0.3761259031970702 23.Juli2019 101.03 -0.02 -0.01979218208807521 22.Juli2019 101.05 -0.22 -0.2172410388071492 19.Juli2019 101.27 0.28 0.27725517377958214 18.Juli2019 100.99 0.35 0.34777424483306835 17.Juli2019 100.64 -0.14 -0.13891645167692002 16.Juli2019 100.78 0.17 0.1689692873471822 15.Juli2019 100.61 0.11 0.10945273631840796 12.Juli2019 100.5 0.25 0.24937655860349128 11.Juli2019 100.25 -0.25 -0.24875621890547264 10.Juli2019 100.5 0.04 0.039816842524387816 09.Juli2019 100.46 0.02 0.019912385503783353 08.Juli2019 100.44 0 0 05.Juli2019 100.44 -0.1 -0.09946290033817386 04.Juli2019 100.54 0.03 0.02984777634066262 03.Juli2019 100.51 0.29 0.2893634005188585 02.Juli2019 100.22 0.25 0.250075022506752 01.Juli2019 99.97 0.16 0.1603045786995291 28.Juni2019 99.81 -0.48 -0.4786120251271313 27.Juni2019 100.29 -0.25 -0.24865725084543466 26.Juni2019 100.54 0.1 0.09956192751891677 25.Juni2019 100.44 0.52 0.5204163330664532 24.Juni2019 99.92 -0.03 -0.030015007503751877 21.Juni2019 99.95 0.13 0.13023442195952714 20.Juni2019 99.82 -0.15 -0.15004501350405122 19.Juni2019 99.97 0.05 0.0500400320256205 18.Juni2019 99.92 -0.15 -0.149895073448586 17.Juni2019 100.07 0.24 0.24040869478112792 14.Juni2019 99.83 -0.22 -0.21989005497251374 13.Juni2019 100.05 0.21 0.21033653846153846 12.Juni2019 99.84 -0.13 -0.13003901170351106 11.Juni2019 99.97 -0.48 -0.4778496764559482 07.Juni2019 100.45 0 0 06.Juni2019 100.45 0.11 0.10962726729120989 05.Juni2019 100.34 0.15 0.1497155404731011 04.Juni2019 100.19 0.07 0.06991610067918498 03.Juni2019 100.12 0.36 0.3608660785886127 31.Mai2019 99.76 0.28 0.2814636107760354 29.Mai2019 99.48 -0.18 -0.1806140878988561 28.Mai2019 99.66 -0.22 -0.22026431718061673 27.Mai2019 99.88 -0.08 -0.08003201280512205 24.Mai2019 99.96 0.08 0.08009611533840609 23.Mai2019 99.88 -0.58 -0.5773442166036233 22.Mai2019 100.46 0.09 0.08966822755803527 21.Mai2019 100.37 -0.06 -0.05974310465000498 20.Mai2019 100.43 0.59 0.5909455128205128 17.Mai2019 99.84 -0.41 -0.4089775561097257 16.Mai2019 100.25 -0.01 -0.00997406742469579 15.Mai2019 100.26 0.18 0.17985611510791366 14.Mai2019 100.08 -0.05 -0.04993508439029262 13.Mai2019 100.13 -0.05 -0.049910161708923935 10.Mai2019 100.18 0.6 0.6025306286402892 08.Mai2019 99.58 -0.02 -0.020080321285140562 07.Mai2019 99.6 0.23 0.2314581865754252 06.Mai2019 99.37 -0.02 -0.020122748767481637 03.Mai2019 99.39 0.15 0.15114873035066506 02.Mai2019 99.24 0.38 0.3843819542787781 30.Apr.2019 98.86 0.01 0.010116337885685382 29.Apr.2019 98.85 -0.05 -0.05055611729019211 26.Apr.2019 98.9 -0.05 -0.050530570995452245 25.Apr.2019 98.95 0.31 0.3142741281427413 24.Apr.2019 98.64 0.13 0.13196629783778296 23.Apr.2019 98.51 0.27 0.2748371335504886 18.Apr.2019 98.24 0.09 0.09169638308711156 17.Apr.2019 98.15 0.05 0.0509683995922528 16.Apr.2019 98.1 -0.17 -0.17299277500763202 15.Apr.2019 98.27 -0.21 -0.2132412672623883 12.Apr.2019 98.48 -0.22 -0.22289766970618036 11.Apr.2019 98.7 -0.21 -0.21231422505307856 10.Apr.2019 98.91 0.05 0.050576572931418165 09.Apr.2019 98.86 0.31 0.3145611364789447 08.Apr.2019 98.55 0.23 0.2339300244100895 05.Apr.2019 98.32 -0.04 -0.040666937779585195 04.Apr.2019 98.36 -0.05 -0.0508078447312265 03.Apr.2019 98.41 -0.06 -0.06093226363359399 02.Apr.2019 98.47 0.2 0.20352091177368475 01.Apr.2019 98.27 0.25 0.2550499897980004 29.März2019 98.02 -0.05 -0.05098399102681758 28.März2019 98.07 -0.25 -0.25427176566314075 27.März2019 98.32 -0.03 -0.030503304524656837 26.März2019 98.35 0.2 0.20376974019358127 25.März2019 98.15 -0.12 -0.12211254706421085 22.März2019 98.27 -0.32 -0.3245765290597424 21.März2019 98.59 -0.41 -0.41414141414141414 20.März2019 99 -0.54 -0.5424954792043399 19.März2019 99.54 0.07 0.07037297677691766 18.März2019 99.47 0.06 0.06035610099587567 15.März2019 99.41 -0.17 -0.17071701144808193 14.März2019 99.58 -0.15 -0.1504060964604432 13.März2019 99.73 0.12 0.12046983234614998 12.März2019 99.61 0.16 0.16088486676721972 11.März2019 99.45 0.2 0.20151133501259447 08.März2019 99.25 0.2 0.20191822311963656 07.März2019 99.05 -0.28 -0.28188865398167723 06.März2019 99.33 0.29 0.29281098546042006 05.März2019 99.04 -0.08 -0.08071025020177562 04.März2019 99.12 0.11 0.1110998889001111 01.März2019 99.01 0.12 0.12134695115785216 28.Feb.2019 98.89 -0.09 -0.09092746009294807 27.Feb.2019 98.98 0.29 0.29384942750025334 26.Feb.2019 98.69 -0.15 -0.1517604208822339 25.Feb.2019 98.84 -0.43 -0.4331620832074141 22.Feb.2019 99.27 0.22 0.2221100454316002 21.Feb.2019 99.05 0.08 0.08083257552793775 20.Feb.2019 98.97 -0.09 -0.09085402786190187 19.Feb.2019 99.06 0.06 0.06060606060606061 18.Feb.2019 99 0.3 0.303951367781155 15.Feb.2019 98.7 0.06 0.06082725060827251 14.Feb.2019 98.64 0.25 0.2540908628925704 13.Feb.2019 98.39 -0.18 -0.1826113421933651 12.Feb.2019 98.57 0.11 0.11172049563274426 11.Feb.2019 98.46 0.16 0.16276703967446593 08.Feb.2019 98.3 -0.09 -0.09147271064132534 07.Feb.2019 98.39 0.1 0.10173974972021568 06.Feb.2019 98.29 -0.26 -0.26382546930492135 05.Feb.2019 98.55 0.24 0.24412572474824534 04.Feb.2019 98.31 0.21 0.21406727828746178 01.Feb.2019 98.1 -0.58 -0.587758411025537 31.Jan.2019 98.68 0 0 30.Jan.2019 98.68 -0.23 -0.23253462743908604 29.Jan.2019 98.91 0.03 0.03033980582524272 28.Jan.2019 98.88 0.05 0.05059192552868562 25.Jan.2019 98.83 -0.06 -0.06067347557892608 24.Jan.2019 98.89 -0.02 -0.02022040238600748 23.Jan.2019 98.91 -0.16 -0.16150196830523872 22.Jan.2019 99.07 0.2 0.20228582987761706 21.Jan.2019 98.87 -0.01 -0.010113268608414239 18.Jan.2019 98.88 0.54 0.5491153142159854 17.Jan.2019 98.34 -0.08 -0.0812842918106076 16.Jan.2019 98.42 0 0 15.Jan.2019 98.42 0.29 0.29552634260674615 14.Jan.2019 98.13 -0.09 -0.0916310323762981 11.Jan.2019 98.22 0.04 0.04074149521287431 10.Jan.2019 98.18 -0.03 -0.03054678749618165 09.Jan.2019 98.21 0.42 0.4294917680744452 08.Jan.2019 97.79 -0.07 -0.0715307582260372 07.Jan.2019 97.86 -0.21 -0.21413276231263384 04.Jan.2019 98.07 0.15 0.15318627450980393 03.Jan.2019 97.92 0 0 02.Jan.2019 97.92 -0.07 -0.07143586080212266 31.Dez.2018 97.99 0.03 0.030624744793793384 28.Dez.2018 97.96 -0.06 -0.0612119975515201 27.Dez.2018 98.02 -0.37 -0.37605447708100415 21.Dez.2018 98.39 0.35 0.3569971440228478 20.Dez.2018 98.04 -0.02 -0.020395676116663267 19.Dez.2018 98.06 0.13 0.1327478811395895 18.Dez.2018 97.93 0.25 0.2559377559377559 17.Dez.2018 97.68 -0.26 -0.2654686542781295 14.Dez.2018 97.94 -0.16 -0.16309887869520898 13.Dez.2018 98.1 -0.18 -0.18315018315018314 12.Dez.2018 98.28 0.44 0.44971381847914965 11.Dez.2018 97.84 0.27 0.27672440299272316 10.Dez.2018 97.57 0.24 0.24658378711599713 07.Dez.2018 97.33 0.46 0.474863218746774 06.Dez.2018 96.87 0.23 0.23799668874172186 05.Dez.2018 96.64 0 0 04.Dez.2018 96.64 0.06 0.062124663491406086 03.Dez.2018 96.58 0.09 0.09327391439527412 30.Nov.2018 96.49 -0.71 -0.7304526748971193 29.Nov.2018 97.2 -0.25 -0.2565418163160595 28.Nov.2018 97.45 -0.34 -0.3476838122507414 27.Nov.2018 97.79 -0.51 -0.5188199389623601 26.Nov.2018 98.3 -0.37 -0.37498733150907065 23.Nov.2018 98.67 0.01 0.010135819987837016 22.Nov.2018 98.66 -0.21 -0.2124001213714979 21.Nov.2018 98.87 0 0 20.Nov.2018 98.87 -0.36 -0.3627935100272095 19.Nov.2018 99.23 -1.66 -1.6453563286747943 16.Nov.2018 100.89 -0.73 -0.7183625270616021 15.Nov.2018 101.62 -0.24 -0.2356175142352248 14.Nov.2018 101.86 0.08 0.07860090391039497 13.Nov.2018 101.78 0.17 0.1673063674835154 12.Nov.2018 101.61 0.78 0.7735792918774175 09.Nov.2018 100.83 -0.3 -0.29664787896766537 08.Nov.2018 101.13 -0.1 -0.09878494517435543 07.Nov.2018 101.23 0.3 0.2972357079163777 06.Nov.2018 100.93 0.47 0.4678478996615568 05.Nov.2018 100.46 -0.46 -0.45580657946888625 02.Nov.2018 100.92 -0.97 -0.9520070664442045 31.Okt.2018 101.89 0.8 0.7913740231476902 30.Okt.2018 101.09 -0.55 -0.5411255411255411 29.Okt.2018 101.64 -0.41 -0.4017638412542871 26.Okt.2018 102.05 -0.06 -0.05876016061110567 25.Okt.2018 102.11 -0.22 -0.21499071630997751 24.Okt.2018 102.33 0.45 0.4416961130742049 23.Okt.2018 101.88 -0.39 -0.3813435024933998 22.Okt.2018 102.27 -0.01 -0.009777082518576457 19.Okt.2018 102.28 -0.61 -0.5928661677519681 18.Okt.2018 102.89 -0.63 -0.6085780525502318 17.Okt.2018 103.52 -0.44 -0.4232397075798384 16.Okt.2018 103.96 -0.11 -0.10569808782550207 15.Okt.2018 104.07 -0.52 -0.4971794626637346 12.Okt.2018 104.59 -0.16 -0.15274463007159905 11.Okt.2018 104.75 -0.41 -0.3898820844427539 10.Okt.2018 105.16 -0.24 -0.22770398481973433 09.Okt.2018 105.4 -0.05 -0.0474158368895211 08.Okt.2018 105.45 -0.04 -0.037918286093468576 05.Okt.2018 105.49 0.14 0.132890365448505 04.Okt.2018 105.35 0.11 0.10452299505891297 03.Okt.2018 105.24 -0.24 -0.22753128555176336 02.Okt.2018 105.48 0.15 0.14240956992309883 01.Okt.2018 105.33 -0.08 -0.07589412769186984 28.Sept.2018 105.41 0.07 0.06645149041199924 27.Sept.2018 105.34 0.22 0.20928462709284626 26.Sept.2018 105.12 0.21 0.20017157563625965 25.Sept.2018 104.91 -0.02 -0.01906032593157343 24.Sept.2018 104.93 0.11 0.10494180499904598 21.Sept.2018 104.82 -0.36 -0.34227039361095263 20.Sept.2018 105.18 -0.39 -0.36942313157146917 19.Sept.2018 105.57 0.15 0.14228799089356858 18.Sept.2018 105.42 -0.24 -0.2271436683702442 17.Sept.2018 105.66 0.15 0.1421666192777936 14.Sept.2018 105.51 0.14 0.1328651418809908 13.Sept.2018 105.37 -0.37 -0.34991488556837524 12.Sept.2018 105.74 0.1 0.09466111321469141 11.Sept.2018 105.64 0.2 0.18968133535660092 10.Sept.2018 105.44 -0.19 -0.17987314209978225 07.Sept.2018 105.63 -0.04 -0.03785369546701997 06.Sept.2018 105.67 0.46 0.4372207965022336 05.Sept.2018 105.21 -0.36 -0.3410059676044331 04.Sept.2018 105.57 0.46 0.437636761487965 03.Sept.2018 105.11 0.01 0.009514747859181731 31.Aug.2018 105.1 0.14 0.13338414634146342 30.Aug.2018 104.96 0.14 0.13356229727151306 29.Aug.2018 104.82 -0.15 -0.14289797084881395 28.Aug.2018 104.97 0.03 0.02858776443682104 27.Aug.2018 104.94 0.16 0.15270089711777057 24.Aug.2018 104.78 0.38 0.36398467432950193 23.Aug.2018 104.4 -0.65 -0.6187529747739172 22.Aug.2018 105.05 0.03 0.02856598743096553 21.Aug.2018 105.02 0.15 0.1430342328597311 20.Aug.2018 104.87 0.01 0.009536524890329964 17.Aug.2018 104.86 0.57 0.546552881388436 16.Aug.2018 104.29 -0.32 -0.30589809769620496 14.Aug.2018 104.61 -0.14 -0.13365155131264916 13.Aug.2018 104.75 0.84 0.8083918775863729 10.Aug.2018 103.91 -0.61 -0.5836203597397627 09.Aug.2018 104.52 0.02 0.019138755980861243 08.Aug.2018 104.5 0.29 0.2782842337587564 07.Aug.2018 104.21 0.37 0.35631741140215717 06.Aug.2018 103.84 0.1 0.0963948332369385 03.Aug.2018 103.74 0.62 0.6012412723041117 02.Aug.2018 103.12 0.13 0.12622584716962812 01.Aug.2018 102.99 -0.47 -0.45428184805722016 31.Juli2018 103.46 0.04 0.03867723844517502 30.Juli2018 103.42 -0.34 -0.3276792598303778 27.Juli2018 103.76 -0.07 -0.06741789463546181 26.Juli2018 103.83 -0.02 -0.019258545979778528 25.Juli2018 103.85 -0.27 -0.2593161736457933 24.Juli2018 104.12 -0.27 -0.2586454641249162 23.Juli2018 104.39 -0.4 -0.381715812577536 20.Juli2018 104.79 -0.24 -0.22850614110254214 19.Juli2018 105.03 0.26 0.24816264197766535 18.Juli2018 104.77 0.3 0.28716377907533264 17.Juli2018 104.47 0.11 0.10540436949022614 16.Juli2018 104.36 0.18 0.17277788443079287 13.Juli2018 104.18 0.64 0.6181186015066641 12.Juli2018 103.54 -0.23 -0.22164402042979667 11.Juli2018 103.77 -0.16 -0.1539497738862696 10.Juli2018 103.93 -0.21 -0.20165162281544075 09.Juli2018 104.14 -0.11 -0.10551558752997602 06.Juli2018 104.25 -0.44 -0.4202884707230872 05.Juli2018 104.69 0.03 0.02866424613032677 04.Juli2018 104.66 0.09 0.08606674954575882 03.Juli2018 104.57 0.14 0.13406109355549173 02.Juli2018 104.43 0.21 0.20149683362118595 29.Juni2018 104.22 -0.09 -0.08628127696289906 28.Juni2018 104.31 0.23 0.2209838585703305 27.Juni2018 104.08 -0.21 -0.20136158787995015 26.Juni2018 104.29 0.48 0.46238320007706385 25.Juni2018 103.81 0.14 0.1350438892640108 22.Juni2018 103.67 0.01 0.009646922631680493 21.Juni2018 103.66 0.45 0.4360042631527953 20.Juni2018 103.21 -0.62 -0.5971299239140904 19.Juni2018 103.83 -0.19 -0.1826571813112863 18.Juni2018 104.02 0.04 0.03846893633391037 15.Juni2018 103.98 0.34 0.32805866460825933 14.Juni2018 103.64 -0.01 -0.00964785335262904 13.Juni2018 103.65 0.65 0.6310679611650486 12.Juni2018 103 -0.73 -0.7037501205051576 11.Juni2018 103.73 -0.44 -0.42238648363252373 08.Juni2018 104.17 -0.11 -0.10548523206751055 07.Juni2018 104.28 -0.25 -0.23916578972543767 06.Juni2018 104.53 0.05 0.047856049004594184 05.Juni2018 104.48 -0.13 -0.12427110218908326 04.Juni2018 104.61 0.17 0.1627728839525086 01.Juni2018 104.44 0.04 0.038314176245210725 31.Mai2018 104.4 -0.1 -0.09569377990430622 30.Mai2018 104.5 0.16 0.15334483419589803 29.Mai2018 104.34 -0.27 -0.2581015199311729 28.Mai2018 104.61 -0.16 -0.1527154719862556 25.Mai2018 104.77 0.06 0.05730111737178875 24.Mai2018 104.71 0.13 0.12430675081277491 23.Mai2018 104.58 0.08 0.07655502392344497 22.Mai2018 104.5 0.34 0.32642089093702 18.Mai2018 104.16 -0.07 -0.0671591672263264 17.Mai2018 104.23 -0.3 -0.2869989476705252 16.Mai2018 104.53 0.15 0.14370569074535353 15.Mai2018 104.38 -0.1 -0.09571209800918837 14.Mai2018 104.48 0.15 0.14377456148758747 11.Mai2018 104.33 1.22 1.1832024051983319 09.Mai2018 103.11 0.24 0.23330417031204434 08.Mai2018 102.87 -0.15 -0.145602795573675 07.Mai2018 103.02 -0.03 -0.02911208151382824 04.Mai2018 103.05 -0.61 -0.5884622805325102 03.Mai2018 103.66 0.66 0.6407766990291263 02.Mai2018 103 0.3 0.2921129503407984 30.Apr.2018 102.7 0.12 0.11698186781048937 27.Apr.2018 102.58 -0.23 -0.22371364653243847 26.Apr.2018 102.81 0.21 0.2046783625730994 25.Apr.2018 102.6 -0.35 -0.33997085964060225 24.Apr.2018 102.95 -0.34 -0.32917029722141544 23.Apr.2018 103.29 0.19 0.1842870999030068 20.Apr.2018 103.1 -0.31 -0.29977758437288465 19.Apr.2018 103.41 0.05 0.04837461300309598 18.Apr.2018 103.36 0.06 0.05808325266214908 17.Apr.2018 103.3 0.22 0.21342646488164532 16.Apr.2018 103.08 0.69 0.6738939349545854 13.Apr.2018 102.39 0.1 0.09776126698602014 12.Apr.2018 102.29 -0.15 -0.14642717688402968 11.Apr.2018 102.44 0.08 0.07815552950371239 10.Apr.2018 102.36 0.24 0.23501762632197415 09.Apr.2018 102.12 -0.49 -0.4775363025046292 06.Apr.2018 102.61 -0.05 -0.0487044613286577 05.Apr.2018 102.66 0.02 0.019485580670303974 04.Apr.2018 102.64 0.04 0.03898635477582846 03.Apr.2018 102.6 0.23 0.22467519781185893 29.März2018 102.37 -0.07 -0.06833268254588051 28.März2018 102.44 -0.09 -0.08777918657953769 27.März2018 102.53 -0.28 -0.2723470479525338 26.März2018 102.81 0.06 0.058394160583941604 23.März2018 102.75 0.23 0.2243464689816621 22.März2018 102.52 0.11 0.10741138560687433 21.März2018 102.41 0.38 0.37243947858473 20.März2018 102.03 -0.25 -0.2444270629644114 19.März2018 102.28 0.34 0.3335295271728468 16.März2018 101.94 0.24 0.2359882005899705 15.März2018 101.7 0.06 0.0590318772136954 14.März2018 101.64 0.38 0.37527157811574163 13.März2018 101.26 -0.1 -0.09865824782951854 12.März2018 101.36 -0.18 -0.17727004136300964 09.März2018 101.54 0.01 0.009849305623953511 08.März2018 101.53 0.46 0.4551301078460473 07.März2018 101.07 -0.34 -0.3352726555566512 06.März2018 101.41 -0.07 -0.06897910918407568 05.März2018 101.48 -0.61 -0.5975119992163777 02.März2018 102.09 -0.23 -0.22478498827208757 01.März2018 102.32 -0.33 -0.32148075986361424 28.Feb.2018 102.65 0.08 0.07799551525787267 27.Feb.2018 102.57 -0.33 -0.3206997084548105 26.Feb.2018 102.9 -0.21 -0.20366598778004075 23.Feb.2018 103.11 0.41 0.39922103213242455 22.Feb.2018 102.7 0.44 0.4302757676510855 21.Feb.2018 102.26 0.06 0.05870841487279843 20.Feb.2018 102.2 0.16 0.15680125441003528 19.Feb.2018 102.04 -0.17 -0.16632423441933275 16.Feb.2018 102.21 -0.23 -0.22452167122217884 15.Feb.2018 102.44 0.02 0.019527436047646944 14.Feb.2018 102.42 0.6 0.5892751915144372 13.Feb.2018 101.82 -0.34 -0.3328112764291308 12.Feb.2018 102.16 0.15 0.14704440741103814 09.Feb.2018 102.01 0.58 0.5718229320713792 08.Feb.2018 101.43 -0.4 -0.3928115486595306 07.Feb.2018 101.83 0.42 0.41416033921703976 06.Feb.2018 101.41 -0.02 -0.01971803214039239 05.Feb.2018 101.43 -0.2 -0.1967922857423989 02.Feb.2018 101.63 0.46 0.4546802411782149 01.Feb.2018 101.17 -0.24 -0.23666305098116558 31.Jan.2018 101.41 0.33 0.3264740799366838 30.Jan.2018 101.08 -0.36 -0.3548895899053628 29.Jan.2018 101.44 0.27 0.26687753286547394 26.Jan.2018 101.17 0.04 0.03955305052902205 25.Jan.2018 101.13 -0.2 -0.1973749136484753 24.Jan.2018 101.33 -0.14 -0.13797181432935843 23.Jan.2018 101.47 0.33 0.32628040340122605 22.Jan.2018 101.14 -0.37 -0.36449610875775784 19.Jan.2018 101.51 -0.17 -0.16719118804091268 18.Jan.2018 101.68 0.03 0.029513034923757994 17.Jan.2018 101.65 -0.19 -0.1865671641791045 16.Jan.2018 101.84 0.16 0.15735641227380015 15.Jan.2018 101.68 0.11 0.10829969479176922 12.Jan.2018 101.57 -0.22 -0.21613125061400923 11.Jan.2018 101.79 -0.56 -0.5471421592574499 10.Jan.2018 102.35 0.32 0.31363324512398316 09.Jan.2018 102.03 0.41 0.40346388506199565 08.Jan.2018 101.62 0.49 0.4845248689805201 05.Jan.2018 101.13 0.21 0.2080856123662307 04.Jan.2018 100.92 0.83 0.829253671695474 03.Jan.2018 100.09 0.03 0.029982010793523885 02.Jan.2018 100.06 -0.32 -0.31878860330743175 29.Dez.2017 100.38 0.27 0.2697033263410249 28.Dez.2017 100.11 -0.24 -0.23916292974588937 27.Dez.2017 100.35 0.1 0.09975062344139651 22.Dez.2017 100.25 -0.2 -0.1991040318566451 21.Dez.2017 100.45 -0.2 -0.19870839542970692 20.Dez.2017 100.65 0.67 0.670134026805361 19.Dez.2017 99.98 -0.59 -0.5866560604554042 18.Dez.2017 100.57 -0.21 -0.20837467751538002 15.Dez.2017 100.78 0.03 0.02977667493796526 14.Dez.2017 100.75 -0.71 -0.6997831657796176 13.Dez.2017 101.46 0.25 0.2470111649046537 12.Dez.2017 101.21 -0.43 -0.4230617866981503 11.Dez.2017 101.64 0.49 0.4844290657439446 08.Dez.2017 101.15 -0.08 -0.07902795613948434 07.Dez.2017 101.23 -0.05 -0.049368088467614535 06.Dez.2017 101.28 -0.33 -0.3247711839385887 05.Dez.2017 101.61 0.25 0.24664561957379638 04.Dez.2017 101.36 -0.24 -0.23622047244094488 01.Dez.2017 101.6 0.17 0.16760327319333532 30.Nov.2017 101.43 -0.88 -0.8601309744892972 29.Nov.2017 102.31 -0.18 -0.17562689042833446 28.Nov.2017 102.49 0.28 0.2739457978671363 27.Nov.2017 102.21 -0.02 -0.019563728846718184 24.Nov.2017 102.23 0.11 0.10771641206423815 23.Nov.2017 102.12 -0.18 -0.17595307917888564 22.Nov.2017 102.3 -0.42 -0.4088785046728972 21.Nov.2017 102.72 0.21 0.2048580626280363 20.Nov.2017 102.51 -0.26 -0.25299211832246765 17.Nov.2017 102.77 -0.01 -0.00972951936174353 16.Nov.2017 102.78 -0.08 -0.07777561734396267 15.Nov.2017 102.86 0.1 0.0973141300116777 14.Nov.2017 102.76 -0.33 -0.3201086429333592 13.Nov.2017 103.09 0.24 0.2333495381623724 10.Nov.2017 102.85 -0.41 -0.3970559752082123 09.Nov.2017 103.26 -0.22 -0.21260146888287593 08.Nov.2017 103.48 0.27 0.2616025578916772 07.Nov.2017 103.21 0.24 0.23307759541614062 06.Nov.2017 102.97 -0.3 -0.2905006294180304 03.Nov.2017 103.27 -0.08 -0.07740686985970005 02.Nov.2017 103.35 1.02 0.9967751392553503 31.Okt.2017 102.33 0.13 0.12720156555772993 30.Okt.2017 102.2 -0.12 -0.11727912431587177 27.Okt.2017 102.32 -0.61 -0.5926357718838046 26.Okt.2017 102.93 -0.09 -0.08736167734420501 25.Okt.2017 103.02 -0.11 -0.10666149520023271 24.Okt.2017 103.13 0.51 0.49697914636523094 23.Okt.2017 102.62 -0.31 -0.30117555620324493 20.Okt.2017 102.93 0.4 0.39012971813127867 19.Okt.2017 102.53 0.14 0.13673210274440864 18.Okt.2017 102.39 -0.11 -0.1073170731707317 17.Okt.2017 102.5 -0.13 -0.12666861541459612 16.Okt.2017 102.63 0 0 13.Okt.2017 102.63 0.27 0.2637749120750293 12.Okt.2017 102.36 0.19 0.18596456885582852 11.Okt.2017 102.17 0.23 0.22562291544045518 10.Okt.2017 101.94 -0.1 -0.09800078400627205 09.Okt.2017 102.04 -0.6 -0.5845674201091192 06.Okt.2017 102.64 0.55 0.5387403271623078 05.Okt.2017 102.09 0.1 0.09804882831650162 04.Okt.2017 101.99 -0.05 -0.04900039200313602 03.Okt.2017 102.04 0.19 0.18654884634266078 02.Okt.2017 101.85 0.21 0.2066115702479339 29.Sept.2017 101.64 -0.32 -0.3138485680659082 28.Sept.2017 101.96 -0.04 -0.0392156862745098 27.Sept.2017 102 0.37 0.36406572862343795 26.Sept.2017 101.63 -0.13 -0.12775157232704404 25.Sept.2017 101.76 0.25 0.2462811545660526 22.Sept.2017 101.51 0.06 0.05914243469689502 21.Sept.2017 101.45 0.21 0.2074278941129988 20.Sept.2017 101.24 0.08 0.07908264136022143 19.Sept.2017 101.16 0.46 0.4568023833167825 18.Sept.2017 100.7 -0.44 -0.4350405378683014 15.Sept.2017 101.14 0.1 0.09897070467141726 14.Sept.2017 101.04 0.21 0.20827134781315085 13.Sept.2017 100.83 0.03 0.02976190476190476 12.Sept.2017 100.8 0.35 0.34843205574912894 11.Sept.2017 100.45 0.3 0.29955067398901647 08.Sept.2017 100.15 0.17 0.17003400680136027 07.Sept.2017 99.98 -0.21 -0.20960175666234154 06.Sept.2017 100.19 -0.5 -0.4965736418710895 05.Sept.2017 100.69 -0.35 -0.34639746634996044 04.Sept.2017 101.04 0.02 0.019798059790140567 01.Sept.2017 101.02 -0.09 -0.08901196716447433 31.Aug.2017 101.11 0.06 0.05937654626422563 30.Aug.2017 101.05 0.09 0.08914421553090333 29.Aug.2017 100.96 -0.05 -0.0495000495000495 28.Aug.2017 101.01 -0.06 -0.05936479667557139 25.Aug.2017 101.07 -0.06 -0.059329575793533075 24.Aug.2017 101.13 -0.06 -0.059294396679513785 23.Aug.2017 101.19 -0.18 -0.17756732761171945 22.Aug.2017 101.37 -0.21 -0.2067336089781453 21.Aug.2017 101.58 0.05 0.049246528119767555 18.Aug.2017 101.53 0.15 0.14795817715525744 17.Aug.2017 101.38 0.25 0.2472065658063878 16.Aug.2017 101.13 0.22 0.21801605390942425 14.Aug.2017 100.91 0.51 0.5079681274900398 11.Aug.2017 100.4 -0.03 -0.02987155232500249 10.Aug.2017 100.43 0.76 0.7625163038025484 09.Aug.2017 99.67 -0.01 -0.010032102728731942 08.Aug.2017 99.68 0.13 0.13058764439979909 07.Aug.2017 99.55 -0.07 -0.07026701465569163 04.Aug.2017 99.62 0 0 03.Aug.2017 99.62 -0.1 -0.10028078620136383 02.Aug.2017 99.72 0.45 0.45330915684496825 01.Aug.2017 99.27 0.22 0.2221100454316002 31.Juli2017 99.05 -0.55 -0.5522088353413654 28.Juli2017 99.6 0.23 0.2314581865754252 27.Juli2017 99.37 0.21 0.2117789431222267 26.Juli2017 99.16 -0.1 -0.10074551682450131 25.Juli2017 99.26 -0.29 -0.2913108990457057 24.Juli2017 99.55 0.17 0.17106057556852486 21.Juli2017 99.38 -1.19 -1.1832554439693745 20.Juli2017 100.57 -0.53 -0.5242334322453017 19.Juli2017 101.1 0.47 0.4670575375136639 18.Juli2017 100.63 0.81 0.8114606291324384 17.Juli2017 99.82 0.32 0.32160804020100503 14.Juli2017 99.5 -0.09 -0.09037051912842654 13.Juli2017 99.59 -0.08 -0.08026487408447879 12.Juli2017 99.67 -0.36 -0.3598920323902829 11.Juli2017 100.03 0.94 0.9486325562619841 10.Juli2017 99.09 0.26 0.26307801274916526 07.Juli2017 98.83 0.58 0.5903307888040712 06.Juli2017 98.25 0.23 0.2346459906141604 05.Juli2017 98.02 -0.04 -0.040791352233326535 04.Juli2017 98.06 -0.23 -0.2340014243564961 03.Juli2017 98.29 0.27 0.2754539889818404 30.Juni2017 98.02 0.01 0.010203040506070809 29.Juni2017 98.01 0.07 0.07147232999795794 28.Juni2017 97.94 0.14 0.14314928425357873 27.Juni2017 97.8 0.9 0.9287925696594427 26.Juni2017 96.9 -0.79 -0.8086805200122837 22.Juni2017 97.69 -0.52 -0.5294776499338153 21.Juni2017 98.21 0.07 0.07132667617689016 20.Juni2017 98.14 -0.4 -0.40592652729855894 19.Juni2017 98.54 -0.44 -0.44453424934330166 16.Juni2017 98.98 -0.26 -0.2619911326078194 15.Juni2017 99.24 0.17 0.17159584132431613 14.Juni2017 99.07 -0.12 -0.12097993749369897 13.Juni2017 99.19 0.21 0.21216407355021216 12.Juni2017 98.98 -1.33 -1.3258897418004187 09.Juni2017 100.31 0.08 0.07981642222887358 08.Juni2017 100.23 0.01 0.009978048293753742 07.Juni2017 100.22 0.42 0.42084168336673344 06.Juni2017 99.8 -0.48 -0.4786597526924611 02.Juni2017 100.28 -0.08 -0.07971303308090873 01.Juni2017 100.36 -0.01 -0.009963136395337252 31.Mai2017 100.37 0.26 0.25971431425432023 30.Mai2017 100.11 -0.37 -0.3682324840764331 29.Mai2017 100.48 0.03 0.029865604778496764 26.Mai2017 100.45 -0.13 -0.1292503479817061 24.Mai2017 100.58 0.38 0.37924151696606784 23.Mai2017 100.2 -0.46 -0.4569839062189549 22.Mai2017 100.66 0.18 0.17914012738853502 19.Mai2017 100.48 -0.13 -0.1292118079713746 18.Mai2017 100.61 -0.15 -0.14886859865025803 17.Mai2017 100.76 -0.41 -0.40525847583275676 16.Mai2017 101.17 -0.09 -0.08888011060635986 15.Mai2017 101.26 -0.03 -0.029617928719518214 12.Mai2017 101.29 0 0 11.Mai2017 101.29 -0.33 -0.3247392245620941 10.Mai2017 101.62 -0.93 -0.9068746952705997 09.Mai2017 102.55 0.32 0.31301966154749095 08.Mai2017 102.23 -0.19 -0.18551064245264598 05.Mai2017 102.42 -0.26 -0.25321386832878845 04.Mai2017 102.68 -0.39 -0.37838362278063453 03.Mai2017 103.07 -0.03 -0.029097963142580018 02.Mai2017 103.1 -0.52 -0.5018336228527311 28.Apr.2017 103.62 0.14 0.1352918438345574 27.Apr.2017 103.48 0 0 26.Apr.2017 103.48 0.18 0.17424975798644723 25.Apr.2017 103.3 0.12 0.11630160883892227 24.Apr.2017 103.18 0.14 0.1358695652173913 21.Apr.2017 103.04 0.57 0.5562603688884552 20.Apr.2017 102.47 -0.19 -0.1850769530488993 19.Apr.2017 102.66 -0.13 -0.1264714466387781 18.Apr.2017 102.79 0.03 0.02919423900350331 13.Apr.2017 102.76 0 0 12.Apr.2017 102.76 -0.09 -0.08750607681088965 11.Apr.2017 102.85 -0.18 -0.17470639619528291 10.Apr.2017 103.03 -0.03 -0.02910925674364448 07.Apr.2017 103.06 0.27 0.26267146609592373 06.Apr.2017 102.79 -0.46 -0.44552058111380144 05.Apr.2017 103.25 0.23 0.22325761987963502 04.Apr.2017 103.02 0.41 0.3995711918916285 03.Apr.2017 102.61 0.08 0.07802594362625573 31.März2017 102.53 0.29 0.28364632237871673 30.März2017 102.24 -0.02 -0.019557989438685704 29.März2017 102.26 -0.15 -0.14647007128210135 28.März2017 102.41 -0.29 -0.28237585199610515 27.März2017 102.7 -0.4 -0.3879728419010669 24.März2017 103.1 0.07 0.06794137629816559 23.März2017 103.03 -0.09 -0.08727695888285493 22.März2017 103.12 0.17 0.1651287032540068 21.März2017 102.95 -0.04 -0.03883872220603942 20.März2017 102.99 -0.4 -0.38688461166457105 17.März2017 103.39 -0.37 -0.35659213569776405 16.März2017 103.76 0.1 0.09646922631680493 15.März2017 103.66 0.2 0.19331142470520007 14.März2017 103.46 -0.18 -0.17367811655731377 13.März2017 103.64 -0.81 -0.7754906653901388 10.März2017 104.45 0.66 0.6358994122747856 09.März2017 103.79 -0.16 -0.15392015392015393 08.März2017 103.95 0.38 0.3669016124360336 07.März2017 103.57 -0.31 -0.29842125529457064 06.März2017 103.88 0.37 0.35745338614626604 03.März2017 103.51 0.4 0.3879352148191252 02.März2017 103.11 0.01 0.009699321047526674 01.März2017 103.1 0.57 0.5559348483370721 28.Feb.2017 102.53 -0.73 -0.7069533217121828 27.Feb.2017 103.26 0.13 0.12605449432754776 24.Feb.2017 103.13 0.2 0.1943068104537064 23.Feb.2017 102.93 -0.07 -0.06796116504854369 22.Feb.2017 103 0.13 0.12637309225235735 21.Feb.2017 102.87 0.38 0.37076787979315057 20.Feb.2017 102.49 -0.05 -0.04876145894285157 17.Feb.2017 102.54 0.38 0.37196554424432265 16.Feb.2017 102.16 -0.1 -0.09778994719342851 15.Feb.2017 102.26 0.16 0.15670910871694418 14.Feb.2017 102.1 -0.14 -0.13693270735524257 13.Feb.2017 102.24 0.22 0.21564399137424034 10.Feb.2017 102.02 -0.13 -0.12726382770435635 09.Feb.2017 102.15 -0.52 -0.5064770624330379 08.Feb.2017 102.67 0.71 0.6963515103962338 07.Feb.2017 101.96 0.07 0.06870154087741683 06.Feb.2017 101.89 0.18 0.17697374889391407 03.Feb.2017 101.71 0.54 0.5337550657309479 02.Feb.2017 101.17 -0.17 -0.1677521215709493 01.Feb.2017 101.34 0.31 0.3068395526081362 31.Jan.2017 101.03 0.07 0.06933438985736926 30.Jan.2017 100.96 -0.13 -0.12859827876149965 27.Jan.2017 101.09 0.08 0.0792000792000792 26.Jan.2017 101.01 -0.34 -0.33547113961519487 25.Jan.2017 101.35 0.21 0.20763298398259838 24.Jan.2017 101.14 0.43 0.4269685234832688 23.Jan.2017 100.71 -0.37 -0.3660466956865849 20.Jan.2017 101.08 0.31 0.30763123945618737 19.Jan.2017 100.77 0.51 0.5086774386594853 18.Jan.2017 100.26 -0.03 -0.029913251570445706 17.Jan.2017 100.29 0.04 0.0399002493765586 16.Jan.2017 100.25 -0.03 -0.029916234543278818 13.Jan.2017 100.28 0.05 0.049885263893046 12.Jan.2017 100.23 0.08 0.0798801797304044 11.Jan.2017 100.15 0.55 0.5522088353413654 10.Jan.2017 99.6 0.3 0.3021148036253776 09.Jan.2017 99.3 0.44 0.44507384179647985 06.Jan.2017 98.86 0.5 0.508336722244815 05.Jan.2017 98.36 0.11 0.11195928753180662 04.Jan.2017 98.25 0.13 0.13249082755809213 03.Jan.2017 98.12 -0.23 -0.2338586680223691 02.Jan.2017 98.35 0.4 0.40837161817253703 30.Dez.2016 97.95 -0.01 -0.010208248264597795 29.Dez.2016 97.96 -0.09 -0.09178990311065782 28.Dez.2016 98.05 -0.02 -0.020393596410727032 27.Dez.2016 98.07 -0.3 -0.3049710277523635 23.Dez.2016 98.37 0.02 0.020335536349771224 22.Dez.2016 98.35 0.76 0.7787683164258633 21.Dez.2016 97.59 0.31 0.31866776315789475 20.Dez.2016 97.28 -0.12 -0.12320328542094455 19.Dez.2016 97.4 0.56 0.5782734407269723 16.Dez.2016 96.84 -0.12 -0.12376237623762376 15.Dez.2016 96.96 -0.16 -0.16474464579901152 14.Dez.2016 97.12 -0.03 -0.03088008234688626 13.Dez.2016 97.15 0.56 0.5797701625427063 12.Dez.2016 96.59 -0.28 -0.2890471766284711 09.Dez.2016 96.87 -0.38 -0.390745501285347 08.Dez.2016 97.25 -0.16 -0.16425418334873215 07.Dez.2016 97.41 -0.28 -0.28662094380182207 06.Dez.2016 97.69 0.41 0.4214638157894737 05.Dez.2016 97.28 0.47 0.4854870364631753 02.Dez.2016 96.81 0.12 0.12410797393732548 01.Dez.2016 96.69 -0.63 -0.6473489519112207 30.Nov.2016 97.32 0.63 0.6515668631709587 29.Nov.2016 96.69 0.05 0.05173841059602649 28.Nov.2016 96.64 -0.03 -0.031033412640943416 25.Nov.2016 96.67 0.07 0.07246376811594203 24.Nov.2016 96.6 -0.22 -0.22722577979756248 23.Nov.2016 96.82 -0.55 -0.564855705042621 22.Nov.2016 97.37 0.51 0.5265331406153211 21.Nov.2016 96.86 0.03 0.03098213363626975 18.Nov.2016 96.83 0.66 0.6862847041696994 17.Nov.2016 96.17 0.45 0.47012118679481824 16.Nov.2016 95.72 0.44 0.4617968094038623 15.Nov.2016 95.28 -1.05 -1.0900031142946123 14.Nov.2016 96.33 -0.39 -0.4032258064516129 11.Nov.2016 96.72 -0.02 -0.02067397146991937 10.Nov.2016 96.74 -0.95 -0.9724639164704678 09.Nov.2016 97.69 -0.71 -0.7215447154471545 08.Nov.2016 98.4 0.05 0.05083884087442806 07.Nov.2016 98.35 0.37 0.37762808736476833 04.Nov.2016 97.98 -0.44 -0.4470636049583418 03.Nov.2016 98.42 0.36 0.3671221700999388 02.Nov.2016 98.06 0.77 0.7914482475074519 31.Okt.2016 97.29 -0.31 -0.3176229508196721 28.Okt.2016 97.6 -0.81 -0.8230870846458693 27.Okt.2016 98.41 -0.07 -0.0710804224207961 26.Okt.2016 98.48 -0.39 -0.3944573682613533 25.Okt.2016 98.87 -0.61 -0.61318858061922 24.Okt.2016 99.48 0.48 0.48484848484848486 21.Okt.2016 99 0.61 0.6199817054578718 20.Okt.2016 98.39 0.03 0.030500203334688898 19.Okt.2016 98.36 -0.31 -0.3141785750481403 18.Okt.2016 98.67 -0.09 -0.0911300121506683 17.Okt.2016 98.76 0.53 0.5395500356306627 14.Okt.2016 98.23 -0.13 -0.1321675477836519 13.Okt.2016 98.36 0.23 0.23438296137776418 12.Okt.2016 98.13 0.36 0.36821110770174903 11.Okt.2016 97.77 -0.55 -0.5593978844589097 10.Okt.2016 98.32 -0.34 -0.34461787958645856 07.Okt.2016 98.66 0.22 0.22348638764729784 06.Okt.2016 98.44 -0.34 -0.3441992306134845 05.Okt.2016 98.78 0.46 0.467860048820179 04.Okt.2016 98.32 0.48 0.49059689288634506 03.Okt.2016 97.84 -0.34 -0.34630270930943163 30.Sept.2016 98.18 -0.33 -0.33499137143437213 29.Sept.2016 98.51 0.11 0.11178861788617886 28.Sept.2016 98.4 0.06 0.06101281269066504 27.Sept.2016 98.34 0.55 0.562429696287964 26.Sept.2016 97.79 0.31 0.3180139515798112 23.Sept.2016 97.48 -0.53 -0.5407611468217529 22.Sept.2016 98.01 0.02 0.02041024594346362 21.Sept.2016 97.99 0.67 0.6884504726674887 20.Sept.2016 97.32 -1.34 -1.35819987837016 19.Sept.2016 98.66 0.87 0.8896615195827794 16.Sept.2016 97.79 -0.16 -0.1633486472690148 15.Sept.2016 97.95 -0.04 -0.04082049188692724 14.Sept.2016 97.99 -0.02 -0.020406081012141617 13.Sept.2016 98.01 0.31 0.3172978505629478 12.Sept.2016 97.7 -1.06 -1.0733090319967598 09.Sept.2016 98.76 0.35 0.3556549131185855 08.Sept.2016 98.41 -0.23 -0.23317112733171128 07.Sept.2016 98.64 -0.61 -0.6146095717884131 06.Sept.2016 99.25 0.77 0.7818846466287571 05.Sept.2016 98.48 -0.16 -0.16220600162206 02.Sept.2016 98.64 -0.03 -0.030404378230465188 01.Sept.2016 98.67 -0.27 -0.27289266221952696 31.Aug.2016 98.94 0.31 0.31430599209165566 30.Aug.2016 98.63 0.01 0.010139931048468871 29.Aug.2016 98.62 0.36 0.3663749236718909 26.Aug.2016 98.26 0 0 25.Aug.2016 98.26 -0.37 -0.3751394099158471 24.Aug.2016 98.63 -0.24 -0.2427429958531405 23.Aug.2016 98.87 -0.07 -0.07074994946432181 22.Aug.2016 98.94 0.09 0.09104704097116843 19.Aug.2016 98.85 0.11 0.11140368644926069 18.Aug.2016 98.74 -0.11 -0.1112797167425392 17.Aug.2016 98.85 0.45 0.4573170731707317 16.Aug.2016 98.4 -0.41 -0.4149377593360996 12.Aug.2016 98.81 -0.33 -0.3328626185192657 11.Aug.2016 99.14 0.11 0.11107745127739069 10.Aug.2016 99.03 -0.02 -0.020191822311963654 09.Aug.2016 99.05 -0.29 -0.29192671632776324 08.Aug.2016 99.34 0.2 0.20173492031470647 05.Aug.2016 99.14 -0.41 -0.41185334003013563 04.Aug.2016 99.55 -0.22 -0.2205071664829107 03.Aug.2016 99.77 0.32 0.32176973353443944 02.Aug.2016 99.45 0.19 0.19141648196655248 01.Aug.2016 99.26 0.58 0.587758411025537 29.Juli2016 98.68 -0.22 -0.2224469160768453 28.Juli2016 98.9 -0.53 -0.5330383184149653 27.Juli2016 99.43 0.59 0.5969243221367867 26.Juli2016 98.84 -0.48 -0.4832863471606927 25.Juli2016 99.32 -0.09 -0.0905341514938135 22.Juli2016 99.41 0.1 0.10069479407914611 21.Juli2016 99.31 -0.33 -0.3311922922521076 20.Juli2016 99.64 0.37 0.3727208622947517 19.Juli2016 99.27 0.18 0.18165304268846502 18.Juli2016 99.09 -0.03 -0.03026634382566586 15.Juli2016 99.12 -0.27 -0.2716571083610021 14.Juli2016 99.39 0.28 0.2825143779638785 13.Juli2016 99.11 0.56 0.5682394723490614 12.Juli2016 98.55 -0.6 -0.6051437216338881 11.Juli2016 99.15 -0.67 -0.6712081747144861 08.Juli2016 99.82 0.93 0.9404388714733543 07.Juli2016 98.89 0.02 0.020228582987761708 06.Juli2016 98.87 0.09 0.0911115610447459 05.Juli2016 98.78 -0.44 -0.4434589800443459 04.Juli2016 99.22 0.51 0.5166649782190255 01.Juli2016 98.71 -0.87 -0.8736694115284194 30.Juni2016 99.58 0.99 1.004158636778578 29.Juni2016 98.59 0.56 0.5712536978475977 28.Juni2016 98.03 -0.24 -0.2442250941284217 27.Juni2016 98.27 -0.17 -0.17269402681836651 24.Juni2016 98.44 -0.8 -0.8061265618702136 22.Juni2016 99.24 -0.07 -0.07048635585540228 21.Juni2016 99.31 -0.11 -0.11064172198752766 20.Juni2016 99.42 -0.3 -0.3008423586040915 17.Juni2016 99.72 -0.56 -0.5584363781412046 16.Juni2016 100.28 0.65 0.6524139315467229 15.Juni2016 99.63 0.03 0.030120481927710843 14.Juni2016 99.6 -0.08 -0.08025682182985554 13.Juni2016 99.68 0.84 0.8498583569405099 10.Juni2016 98.84 -0.28 -0.2824858757062147 09.Juni2016 99.12 -0.27 -0.2716571083610021 08.Juni2016 99.39 -0.74 -0.7390392489763308 07.Juni2016 100.13 0.1 0.09997000899730081 06.Juni2016 100.03 -0.86 -0.8524135196748934 03.Juni2016 100.89 -0.04 -0.03963142772218369 02.Juni2016 100.93 -0.67 -0.6594488188976378 01.Juni2016 101.6 0.59 0.5841005841005841 31.Mai2016 101.01 -0.9 -0.8831321754489255 30.Mai2016 101.91 0.81 0.8011869436201781 27.Mai2016 101.1 0.25 0.2478929102627665 26.Mai2016 100.85 -0.33 -0.3261514133227911 25.Mai2016 101.18 -0.43 -0.42318669422300953 24.Mai2016 101.61 0.09 0.08865248226950355 23.Mai2016 101.52 -0.47 -0.4608294930875576 20.Mai2016 101.99 0.25 0.24572439551798703 19.Mai2016 101.74 0.15 0.14765232798503788 18.Mai2016 101.59 0.53 0.5244409261824658 17.Mai2016 101.06 -0.45 -0.4433060782188947 13.Mai2016 101.51 0.26 0.25679012345679014 12.Mai2016 101.25 0.14 0.13846306003362674 11.Mai2016 101.11 -0.17 -0.16785150078988942 10.Mai2016 101.28 0.17 0.16813371575511818 09.Mai2016 101.11 0.14 0.13865504605328316 06.Mai2016 100.97 0.54 0.5376879418500448 04.Mai2016 100.43 0.14 0.1395951739954133 03.Mai2016 100.29 0.11 0.10980235575963267 02.Mai2016 100.18 0.08 0.07992007992007992 29.Apr.2016 100.1 -0.2 -0.19940179461615154 28.Apr.2016 100.3 -0.39 -0.3873274406594498 27.Apr.2016 100.69 -0.22 -0.21801605390942425 26.Apr.2016 100.91 0.68 0.6784395889454256 25.Apr.2016 100.23 0.21 0.20995800839832032 22.Apr.2016 100.02 -0.1 -0.0998801438274071 21.Apr.2016 100.12 0.19 0.19013309316521565 20.Apr.2016 99.93 -0.11 -0.10995601759296282 19.Apr.2016 100.04 -0.01 -0.009995002498750625 18.Apr.2016 100.05 0.15 0.15015015015015015 15.Apr.2016 99.9 0.06 0.06009615384615385 14.Apr.2016 99.84 -0.21 -0.2098950524737631 13.Apr.2016 100.05 -0.13 -0.12976642044320225 12.Apr.2016 100.18 0.01 0.009983028850953379 11.Apr.2016 100.17 0.2 0.20006001800540163 08.Apr.2016 99.97 0.27 0.2708124373119358 07.Apr.2016 99.7 0.04 0.04013646397752358 06.Apr.2016 99.66 0.54 0.5447941888619855 05.Apr.2016 99.12 0.18 0.18192844147968465 04.Apr.2016 98.94 -0.26 -0.2620967741935484 01.Apr.2016 99.2 0.24 0.2425222312045271 31.März2016 98.96 0.31 0.31424227065382665 30.März2016 98.65 -0.42 -0.42394266680125164 29.März2016 99.07 0.2 0.20228582987761706 24.März2016 98.87 0.2 0.2026958548697679 23.März2016 98.67 0.26 0.26420079260237783 22.März2016 98.41 0.64 0.6545975248031093 21.März2016 97.77 -0.81 -0.8216676810712112 18.März2016 98.58 -0.17 -0.17215189873417722 17.März2016 98.75 -0.59 -0.5939198711495873 16.März2016 99.34 0.55 0.5567365117926916 15.März2016 98.79 0.6 0.6110601894286587 14.März2016 98.19 -0.29 -0.2944760357432981 11.März2016 98.48 0.41 0.41806872641990417 10.März2016 98.07 0.05 0.05100999795960008 09.März2016 98.02 0.75 0.7710496555978205 08.März2016 97.27 -0.19 -0.19495177508721526 07.März2016 97.46 -0.3 -0.306873977086743 04.März2016 97.76 -0.61 -0.6201077564298059 03.März2016 98.37 -0.32 -0.32424764413821056 02.März2016 98.69 0.88 0.8997035067988958 01.März2016 97.81 0.19 0.1946322474902684 29.Feb.2016 97.62 -0.32 -0.32673065141923624 26.Feb.2016 97.94 0.03 0.03064038402614646 25.Feb.2016 97.91 0.51 0.5236139630390144 24.Feb.2016 97.4 0.84 0.8699254349627175 23.Feb.2016 96.56 0.06 0.06217616580310881 22.Feb.2016 96.5 0.04 0.04146796599626788 19.Feb.2016 96.46 -0.52 -0.5361930294906166 18.Feb.2016 96.98 0.21 0.21700940374082878 17.Feb.2016 96.77 -0.65 -0.6672141244097721 16.Feb.2016 97.42 0.09 0.09246892016849892 15.Feb.2016 97.33 0 0 12.Feb.2016 97.33 -0.64 -0.6532612024089007 11.Feb.2016 97.97 0.34 0.34825361057052134 10.Feb.2016 97.63 0.5 0.5147740142077628 09.Feb.2016 97.13 0.05 0.05150391429748661 08.Feb.2016 97.08 -0.93 -0.9488827670645853 05.Feb.2016 98.01 -0.39 -0.39634146341463417 04.Feb.2016 98.4 -0.46 -0.46530447096904715 03.Feb.2016 98.86 -0.26 -0.2623083131557708 02.Feb.2016 99.12 -0.23 -0.2315047810770005 01.Feb.2016 99.35 -0.13 -0.13067953357458786 29.Jan.2016 99.48 -0.57 -0.5697151424287856 28.Jan.2016 100.05 -0.17 -0.1696268209938136 27.Jan.2016 100.22 -0.39 -0.38763542391412387 26.Jan.2016 100.61 0.1 0.09949258780220874 25.Jan.2016 100.51 0.14 0.13948390953472153 22.Jan.2016 100.37 -0.42 -0.41670800674670105 21.Jan.2016 100.79 0.28 0.2785792458461845 20.Jan.2016 100.51 0.29 0.2893634005188585 19.Jan.2016 100.22 -0.06 -0.059832469086557635 18.Jan.2016 100.28 -0.43 -0.4269685234832688 15.Jan.2016 100.71 0.12 0.11929615269907545 14.Jan.2016 100.59 -0.5 -0.49460876446730634 13.Jan.2016 101.09 -0.05 -0.04943642475776152 12.Jan.2016 101.14 0.29 0.28755577590480913 11.Jan.2016 100.85 -0.03 -0.02973830293417922 08.Jan.2016 100.88 0.38 0.3781094527363184 07.Jan.2016 100.5 -0.25 -0.24813895781637718 06.Jan.2016 100.75 -0.55 -0.5429417571569596 05.Jan.2016 101.3 0.09 0.08892401936567533 04.Jan.2016 101.21 0.27 0.2674856350307113 31.Dez.2015 100.94 0.37 0.3679029531669484 30.Dez.2015 100.57 0.04 0.03978911767631553 29.Dez.2015 100.53 0.05 0.04976114649681529 28.Dez.2015 100.48 -0.67 -0.6623826000988631 23.Dez.2015 101.15 -0.31 -0.3055391287206781 22.Dez.2015 101.46 -0.06 -0.0591016548463357 21.Dez.2015 101.52 0.06 0.05913660555884092 18.Dez.2015 101.46 -1.26 -1.2266355140186915 17.Dez.2015 102.72 1.17 1.1521418020679468 16.Dez.2015 101.55 -0.4 -0.392349190779794 15.Dez.2015 101.95 0.22 0.21625872407352797 14.Dez.2015 101.73 0.32 0.3155507346415541 11.Dez.2015 101.41 -0.02 -0.01971803214039239 10.Dez.2015 101.43 0.15 0.1481042654028436 09.Dez.2015 101.28 0.17 0.16813371575511818 08.Dez.2015 101.11 -0.19 -0.18756169792694966 07.Dez.2015 101.3 0.55 0.5459057071960298 04.Dez.2015 100.75 -0.13 -0.12886597938144329 03.Dez.2015 100.88 0 0 02.Dez.2015 100.88 -1.05 -1.030118708917885 01.Dez.2015 101.93 1.58 1.5744892874937717 30.Nov.2015 100.35 0.01 0.009966115208291808 27.Nov.2015 100.34 -1.23 -1.210987496307965 26.Nov.2015 101.57 1.17 1.1653386454183268 25.Nov.2015 100.4 -0.13 -0.12931463244802546 24.Nov.2015 100.53 -0.64 -0.6325985964218642 23.Nov.2015 101.17 -0.31 -0.3054789121009066 20.Nov.2015 101.48 -0.65 -0.6364437481641045 19.Nov.2015 102.13 -0.14 -0.13689253935660506 18.Nov.2015 102.27 -0.32 -0.31192123988692855 17.Nov.2015 102.59 -0.27 -0.26249270853587403 16.Nov.2015 102.86 -0.22 -0.21342646488164532 13.Nov.2015 103.08 -0.06 -0.058173356602675974 12.Nov.2015 103.14 -0.12 -0.11621150493898896 11.Nov.2015 103.26 -0.08 -0.0774143603638475 10.Nov.2015 103.34 0.41 0.3983289614300981 09.Nov.2015 102.93 -0.44 -0.42565541259553064 06.Nov.2015 103.37 0.92 0.8979990239141045 05.Nov.2015 102.45 -0.03 -0.02927400468384075 04.Nov.2015 102.48 -0.72 -0.6976744186046512 03.Nov.2015 103.2 -0.04 -0.03874467260751647 02.Nov.2015 103.24 -0.27 -0.26084436286349144 30.Okt.2015 103.51 0.53 0.5146630413672558 29.Okt.2015 102.98 0.21 0.20433978787583926 28.Okt.2015 102.77 0.14 0.13641235506187274 27.Okt.2015 102.63 0.11 0.1072961373390558 26.Okt.2015 102.52 -0.27 -0.26267146609592373 23.Okt.2015 102.79 0.07 0.06814641744548286 22.Okt.2015 102.72 -0.47 -0.45547049132667894 21.Okt.2015 103.19 0.74 0.7223035627135188 20.Okt.2015 102.45 0.73 0.7176563114431773 19.Okt.2015 101.72 0.2 0.19700551615445233 16.Okt.2015 101.52 -0.03 -0.029542097488921712 15.Okt.2015 101.55 0.12 0.11830819284235433 14.Okt.2015 101.43 0.33 0.3264094955489614 13.Okt.2015 101.1 0.34 0.3374354902739182 12.Okt.2015 100.76 -0.21 -0.20798256907992474 09.Okt.2015 100.97 -0.02 -0.019803940984255867 08.Okt.2015 100.99 -0.83 -0.8151640149283048 07.Okt.2015 101.82 -0.97 -0.9436715633816519 06.Okt.2015 102.79 -0.85 -0.8201466615206484 05.Okt.2015 103.64 -0.5 -0.48012291146533514 02.Okt.2015 104.14 0.42 0.4049363671423062 01.Okt.2015 103.72 0.17 0.16417189763399323 30.Sept.2015 103.55 -0.14 -0.13501784164336 29.Sept.2015 103.69 0.01 0.009645061728395061 28.Sept.2015 103.68 -0.16 -0.15408320493066255 25.Sept.2015 103.84 -0.17 -0.16344582251706566 24.Sept.2015 104.01 0.72 0.6970665117629974 23.Sept.2015 103.29 0.11 0.10660980810234541 22.Sept.2015 103.18 0.28 0.272108843537415 21.Sept.2015 102.9 0.27 0.2630809704764689 18.Sept.2015 102.63 -0.07 -0.06815968841285297 17.Sept.2015 102.7 -0.63 -0.6096970870028066 16.Sept.2015 103.33 -0.28 -0.27024418492423513 15.Sept.2015 103.61 -0.1 -0.09642271719217048 14.Sept.2015 103.71 0.31 0.29980657640232106 11.Sept.2015 103.4 0.28 0.27152831652443754 10.Sept.2015 103.12 0.19 0.18459146993102107 09.Sept.2015 102.93 0.03 0.029154518950437316 08.Sept.2015 102.9 0.3 0.29239766081871343 07.Sept.2015 102.6 0.06 0.058513750731421885 04.Sept.2015 102.54 -0.3 -0.29171528588098017 03.Sept.2015 102.84 0.5 0.4885675200312683 02.Sept.2015 102.34 0.62 0.6095163193079041 01.Sept.2015 101.72 0.24 0.2364998029168309 31.Aug.2015 101.48 -0.63 -0.6169816864166096 28.Aug.2015 102.11 -0.32 -0.3124084740798594 27.Aug.2015 102.43 0.18 0.17603911980440098 26.Aug.2015 102.25 0.42 0.41245212609250714 25.Aug.2015 101.83 0.31 0.3053585500394011 24.Aug.2015 101.52 -0.87 -0.849692352768825 21.Aug.2015 102.39 0.18 0.1761080129145876 20.Aug.2015 102.21 0.86 0.8485446472619635 19.Aug.2015 101.35 0.84 0.8357377375385534 18.Aug.2015 100.51 -0.82 -0.8092371459587486 17.Aug.2015 101.33 1.41 1.411128903122498 14.Aug.2015 99.92 0.61 0.6142382438827912 13.Aug.2015 99.31 -0.06 -0.060380396497937 12.Aug.2015 99.37 -0.23 -0.23092369477911648 11.Aug.2015 99.6 -0.25 -0.25037556334501754 10.Aug.2015 99.85 0.46 0.4628232216520777 07.Aug.2015 99.39 -0.43 -0.4307753957122821 06.Aug.2015 99.82 0.08 0.08020854220974534 05.Aug.2015 99.74 -0.57 -0.568238460771608 04.Aug.2015 100.31 0.14 0.13976240391334732 03.Aug.2015 100.17 0.63 0.6329113924050633 31.Juli2015 99.54 -0.42 -0.42016806722689076 30.Juli2015 99.96 -0.04 -0.04 29.Juli2015 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fondsauflegung 29-Juli-2015 Monatsultimo Monatliche Rendite 31.Juli2015 -- 31.Aug.2015 1.948965 30.Sept.2015 2.039811 31.Okt.2015 -0.038629 30.Nov.2015 -3.052845 31.Dez.2015 0.587942 31.Jan.2016 -1.446404 29.Feb.2016 -1.869723 31.März2016 1.37267 30.Apr.2016 1.151981 31.Mai2016 0.909091 30.Juni2016 -1.415701 31.Juli2016 -0.903796 31.Aug.2016 0.263478 30.Sept.2016 -0.768142 31.Okt.2016 -0.906498 30.Nov.2016 0.030836 31.Dez.2016 0.647349 31.Jan.2017 3.144461 28.Feb.2017 1.484708 31.März2017 0 30.Apr.2017 1.063103 31.Mai2017 -3.13646 30.Juni2017 -2.341337 31.Juli2017 1.050806 31.Aug.2017 2.079758 30.Sept.2017 0.524182 31.Okt.2017 0.678867 30.Nov.2017 -0.879507 31.Dez.2017 -1.035197 31.Jan.2018 1.026101 28.Feb.2018 1.222759 31.März2018 -0.272772 30.Apr.2018 0.32236 31.Mai2018 1.655307 30.Juni2018 -0.172414 31.Juli2018 -0.729227 31.Aug.2018 1.585154 30.Sept.2018 0.294957 31.Okt.2018 -3.339342 30.Nov.2018 -5.299833 31.Dez.2018 1.554565 31.Jan.2019 0.704153 28.Feb.2019 0.212809 31.März2019 -0.879765 30.Apr.2019 0.856968 31.Mai2019 0.910378 30.Juni2019 0.05012 31.Juli2019 2.244264 31.Aug.2019 -2.66536 30.Sept.2019 -0.94634 31.Okt.2019 -1.778636 30.Nov.2019 0.538079 31.Dez.2019 -0.442569 31.Jan.2020 -0.392846 29.Feb.2020 -0.518941 31.März2020 -0.187793 30.Apr.2020 2.121877 31.Mai2020 1.770727 30.Juni2020 0.271548 31.Juli2020 -1.12337 31.Aug.2020 0.669507 30.Sept.2020 -3.385732 31.Okt.2020 -3.18106 30.Nov.2020 -0.280082 31.Dez.2020 -0.4105 31.Jan.2021 0.412192 28.Feb.2021 -1.782435 31.März2021 2.386714 30.Apr.2021 0.547857 31.Mai2021 0.737179 30.Juni2021 -0.127267 31.Juli2021 1.497292 31.Aug.2021 0.303411 30.Sept.2021 -0.698863 31.Okt.2021 1.932773 30.Nov.2021 0.14427 31.Dez.2021 1.924264 31.Jan.2022 1.766784 28.Feb.2022 -0.813492 31.März2022 -0.410082 30.Apr.2022 1.657126 31.Mai2022 -1.630113 30.Juni2022 -0.934016 31.Juli2022 -1.196269 31.Aug.2022 -0.933716 30.Sept.2022 2.610047 31.Okt.2022 1.180983 30.Nov.2022 1.326816 31.Dez.2022 0.255981 31.Jan.2023 0.569577 28.Feb.2023 2.118934 31.März2023 0.267738 30.Apr.2023 -3.299638 31.Mai2023 -2.978304 30.Juni2023 2.256556 31.Juli2023 -0.238569 31.Aug.2023 0.74731 30.Sept.2023 2.522006 31.Okt.2023 3.029134 30.Nov.2023 1.825843 31.Dez.2023 -1.066667 31.Jan.2024 4.210428 29.Feb.2024 -1.328933