BGF Euro Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Mindestens 70% des Gesamtvermögens des Fonds wird in Wertpapieren angelegt, die in Euro denominiert sind. Fondsvermögen EUR 2’145’067’012.82 Auflegung Anteilsklasse 29.Juli2015 Auflegungsdatum des Fonds 31.März1994 Währung der Reihe CHF Basiswährung EUR Anlageklasse Obligationen Einschränkung Benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 0.61% ISIN LU1266592374 Kostenquote 0.40% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage CHF 100’000.00 Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEBD2C SEDOL BYV6YP7 29-Feb.-2024 BGF Euro Bond Fund Auflegungsdatum 29.Juli2015 Fondsbesitz per - Summe des Nettovermögens CHF 2’188’400.99 Anzahl der Wertpapiere 678.00 Aktien im Umlauf 207’936.17 Name Gewichtung (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 10.52 -0.01 -0.0949667616334283 27.März2024 10.53 0.03 0.2857142857142857 26.März2024 10.5 0.01 0.09532888465204957 25.März2024 10.49 -0.03 -0.28517110266159695 22.März2024 10.52 0.05 0.4775549188156638 21.März2024 10.47 0.01 0.09560229445506692 20.März2024 10.46 0 0 19.März2024 10.46 0.01 0.09569377990430622 18.März2024 10.45 0 0 15.März2024 10.45 -0.03 -0.2862595419847328 14.März2024 10.48 -0.03 -0.285442435775452 13.März2024 10.51 -0.01 -0.09505703422053231 12.März2024 10.52 -0.01 -0.0949667616334283 11.März2024 10.53 -0.02 -0.1895734597156398 08.März2024 10.55 0.02 0.1899335232668566 07.März2024 10.53 0.03 0.2857142857142857 06.März2024 10.5 0 0 05.März2024 10.5 0.07 0.6711409395973155 04.März2024 10.43 0.03 0.28846153846153844 01.März2024 10.4 -0.01 -0.09606147934678194 29.Feb.2024 10.41 0.01 0.09615384615384616 28.Feb.2024 10.4 -0.01 -0.09606147934678194 27.Feb.2024 10.41 -0.02 -0.19175455417066156 26.Feb.2024 10.43 -0.01 -0.09578544061302682 23.Feb.2024 10.44 0.03 0.2881844380403458 22.Feb.2024 10.41 -0.02 -0.19175455417066156 21.Feb.2024 10.43 -0.01 -0.09578544061302682 20.Feb.2024 10.44 0.02 0.19193857965451055 19.Feb.2024 10.42 -0.01 -0.09587727708533078 16.Feb.2024 10.43 -0.04 -0.38204393505253104 15.Feb.2024 10.47 0.04 0.3835091083413231 14.Feb.2024 10.43 0.01 0.09596928982725528 13.Feb.2024 10.42 -0.01 -0.09587727708533078 12.Feb.2024 10.43 0.01 0.09596928982725528 09.Feb.2024 10.42 -0.02 -0.19157088122605365 08.Feb.2024 10.44 -0.03 -0.28653295128939826 07.Feb.2024 10.47 0.01 0.09560229445506692 06.Feb.2024 10.46 -0.01 -0.09551098376313276 05.Feb.2024 10.47 -0.05 -0.4752851711026616 02.Feb.2024 10.52 -0.03 -0.2843601895734597 01.Feb.2024 10.55 0.01 0.09487666034155598 31.Jan.2024 10.54 0.03 0.285442435775452 30.Jan.2024 10.51 -0.01 -0.09505703422053231 29.Jan.2024 10.52 0.03 0.2859866539561487 26.Jan.2024 10.49 0.02 0.19102196752626552 25.Jan.2024 10.47 0.01 0.09560229445506692 24.Jan.2024 10.46 0 0 23.Jan.2024 10.46 -0.03 -0.2859866539561487 22.Jan.2024 10.49 0.04 0.3827751196172249 19.Jan.2024 10.45 0 0 18.Jan.2024 10.45 -0.01 -0.09560229445506692 17.Jan.2024 10.46 -0.06 -0.5703422053231939 16.Jan.2024 10.52 0.01 0.09514747859181731 15.Jan.2024 10.51 -0.03 -0.2846299810246679 12.Jan.2024 10.54 0.04 0.38095238095238093 11.Jan.2024 10.5 -0.01 -0.09514747859181731 10.Jan.2024 10.51 0.01 0.09523809523809523 09.Jan.2024 10.5 0.01 0.09532888465204957 08.Jan.2024 10.49 0 0 05.Jan.2024 10.49 -0.04 -0.3798670465337132 04.Jan.2024 10.53 -0.05 -0.4725897920604915 03.Jan.2024 10.58 0 0 02.Jan.2024 10.58 -0.04 -0.3766478342749529 29.Dez.2023 10.62 -0.05 -0.46860356138706655 28.Dez.2023 10.67 -0.02 -0.18709073900841908 27.Dez.2023 10.69 0.03 0.28142589118198874 22.Dez.2023 10.66 0 0 21.Dez.2023 10.66 0 0 20.Dez.2023 10.66 0.04 0.3766478342749529 19.Dez.2023 10.62 0.04 0.3780718336483932 18.Dez.2023 10.58 0 0 15.Dez.2023 10.58 0.04 0.3795066413662239 14.Dez.2023 10.54 0.06 0.5725190839694656 13.Dez.2023 10.48 0.03 0.28708133971291866 12.Dez.2023 10.45 0.02 0.19175455417066156 11.Dez.2023 10.43 0.01 0.09596928982725528 08.Dez.2023 10.42 -0.05 -0.4775549188156638 07.Dez.2023 10.47 0.01 0.09560229445506692 06.Dez.2023 10.46 0.03 0.28763183125599234 05.Dez.2023 10.43 0.05 0.4816955684007707 04.Dez.2023 10.38 0.06 0.5813953488372093 01.Dez.2023 10.32 0.04 0.38910505836575876 30.Nov.2023 10.28 -0.02 -0.1941747572815534 29.Nov.2023 10.3 0.07 0.6842619745845552 28.Nov.2023 10.23 0.01 0.09784735812133072 27.Nov.2023 10.22 0.04 0.3929273084479371 24.Nov.2023 10.18 -0.01 -0.09813542688910697 23.Nov.2023 10.19 -0.05 -0.48828125 22.Nov.2023 10.24 0.02 0.19569471624266144 21.Nov.2023 10.22 0.02 0.19607843137254902 20.Nov.2023 10.2 -0.01 -0.0979431929480901 17.Nov.2023 10.21 0.01 0.09803921568627451 16.Nov.2023 10.2 0.02 0.19646365422396855 15.Nov.2023 10.18 0.01 0.09832841691248771 14.Nov.2023 10.17 0.07 0.693069306930693 13.Nov.2023 10.1 -0.01 -0.09891196834817013 10.Nov.2023 10.11 -0.03 -0.2958579881656805 09.Nov.2023 10.14 -0.01 -0.09852216748768473 08.Nov.2023 10.15 0.03 0.2964426877470356 07.Nov.2023 10.12 0.03 0.29732408325074333 06.Nov.2023 10.09 -0.04 -0.39486673247778875 03.Nov.2023 10.13 0.03 0.297029702970297 02.Nov.2023 10.1 0.07 0.6979062811565304 31.Okt.2023 10.03 0.02 0.1998001998001998 30.Okt.2023 10.01 0.03 0.30060120240480964 27.Okt.2023 9.98 0 0 26.Okt.2023 9.98 0.02 0.20080321285140562 25.Okt.2023 9.96 -0.03 -0.3003003003003003 24.Okt.2023 9.99 0.05 0.5030181086519114 23.Okt.2023 9.94 0 0 20.Okt.2023 9.94 0.01 0.10070493454179255 19.Okt.2023 9.93 -0.01 -0.1006036217303823 18.Okt.2023 9.94 -0.02 -0.20080321285140562 17.Okt.2023 9.96 -0.05 -0.4995004995004995 16.Okt.2023 10.01 -0.03 -0.29880478087649404 13.Okt.2023 10.04 0 0 12.Okt.2023 10.04 -0.01 -0.09950248756218906 11.Okt.2023 10.05 0.06 0.6006006006006006 10.Okt.2023 9.99 0.02 0.20060180541624875 09.Okt.2023 9.97 0.05 0.5040322580645161 06.Okt.2023 9.92 -0.02 -0.2012072434607646 05.Okt.2023 9.94 0.02 0.20161290322580644 04.Okt.2023 9.92 -0.02 -0.2012072434607646 03.Okt.2023 9.94 -0.04 -0.40080160320641284 02.Okt.2023 9.98 -0.02 -0.2 29.Sept.2023 10 0.08 0.8064516129032258 28.Sept.2023 9.92 -0.11 -1.0967098703888336 27.Sept.2023 10.03 -0.01 -0.099601593625498 26.Sept.2023 10.04 0 0 25.Sept.2023 10.04 -0.03 -0.29791459781529295 22.Sept.2023 10.07 0 0 21.Sept.2023 10.07 -0.03 -0.297029702970297 20.Sept.2023 10.1 0.01 0.09910802775024777 19.Sept.2023 10.09 -0.01 -0.09900990099009901 18.Sept.2023 10.1 -0.02 -0.1976284584980237 15.Sept.2023 10.12 -0.04 -0.3937007874015748 14.Sept.2023 10.16 0.03 0.29615004935834155 13.Sept.2023 10.13 -0.02 -0.19704433497536947 12.Sept.2023 10.15 0 0 11.Sept.2023 10.15 -0.01 -0.0984251968503937 08.Sept.2023 10.16 0.01 0.09852216748768473 07.Sept.2023 10.15 -0.01 -0.0984251968503937 06.Sept.2023 10.16 -0.01 -0.09832841691248771 05.Sept.2023 10.17 -0.01 -0.09823182711198428 04.Sept.2023 10.18 -0.05 -0.4887585532746823 01.Sept.2023 10.23 0 0 31.Aug.2023 10.23 0.02 0.1958863858961802 30.Aug.2023 10.21 0.03 0.29469548133595286 29.Aug.2023 10.18 -0.01 -0.09813542688910697 28.Aug.2023 10.19 0 0 25.Aug.2023 10.19 -0.02 -0.1958863858961802 24.Aug.2023 10.21 0.02 0.19627085377821393 23.Aug.2023 10.19 0.07 0.691699604743083 22.Aug.2023 10.12 0.02 0.19801980198019803 21.Aug.2023 10.1 -0.03 -0.29615004935834155 18.Aug.2023 10.13 0.02 0.19782393669634027 17.Aug.2023 10.11 -0.01 -0.09881422924901186 16.Aug.2023 10.12 -0.03 -0.2955665024630542 14.Aug.2023 10.15 0 0 11.Aug.2023 10.15 -0.07 -0.684931506849315 10.Aug.2023 10.22 0.01 0.0979431929480901 09.Aug.2023 10.21 -0.04 -0.3902439024390244 08.Aug.2023 10.25 0.08 0.7866273352999017 07.Aug.2023 10.17 0 0 04.Aug.2023 10.17 0 0 03.Aug.2023 10.17 -0.05 -0.4892367906066536 02.Aug.2023 10.22 0.02 0.19607843137254902 01.Aug.2023 10.2 -0.02 -0.19569471624266144 31.Juli2023 10.22 -0.01 -0.09775171065493646 28.Juli2023 10.23 -0.02 -0.1951219512195122 27.Juli2023 10.25 0.01 0.09765625 26.Juli2023 10.24 -0.01 -0.0975609756097561 25.Juli2023 10.25 -0.02 -0.19474196689386564 24.Juli2023 10.27 0.03 0.29296875 21.Juli2023 10.24 0 0 20.Juli2023 10.24 -0.04 -0.38910505836575876 19.Juli2023 10.28 0.01 0.09737098344693282 18.Juli2023 10.27 0.06 0.5876591576885406 17.Juli2023 10.21 0 0 14.Juli2023 10.21 0 0 13.Juli2023 10.21 0.1 0.9891196834817013 12.Juli2023 10.11 0.02 0.19821605550049554 11.Juli2023 10.09 0.01 0.0992063492063492 10.Juli2023 10.08 0 0 07.Juli2023 10.08 -0.03 -0.29673590504451036 06.Juli2023 10.11 -0.1 -0.9794319294809011 05.Juli2023 10.21 0.02 0.19627085377821393 04.Juli2023 10.19 -0.02 -0.1958863858961802 03.Juli2023 10.21 0 0 30.Juni2023 10.21 -0.02 -0.19550342130987292 29.Juni2023 10.23 -0.04 -0.3894839337877313 28.Juni2023 10.27 -0.01 -0.09727626459143969 27.Juni2023 10.28 0 0 26.Juni2023 10.28 0.09 0.8832188420019627 22.Juni2023 10.19 -0.04 -0.39100684261974583 21.Juni2023 10.23 0.01 0.09784735812133072 20.Juni2023 10.22 0.04 0.3929273084479371 19.Juni2023 10.18 -0.02 -0.19607843137254902 16.Juni2023 10.2 0.01 0.09813542688910697 15.Juni2023 10.19 -0.03 -0.29354207436399216 14.Juni2023 10.22 -0.04 -0.3898635477582846 13.Juni2023 10.26 -0.01 -0.09737098344693282 12.Juni2023 10.27 0.04 0.39100684261974583 09.Juni2023 10.23 0.03 0.29411764705882354 08.Juni2023 10.2 -0.02 -0.19569471624266144 07.Juni2023 10.22 -0.02 -0.1953125 06.Juni2023 10.24 0.01 0.09775171065493646 05.Juni2023 10.23 -0.04 -0.3894839337877313 02.Juni2023 10.27 -0.02 -0.19436345966958213 01.Juni2023 10.29 0.02 0.19474196689386564 31.Mai2023 10.27 0.06 0.5876591576885406 30.Mai2023 10.21 0.1 0.9891196834817013 26.Mai2023 10.11 -0.03 -0.2958579881656805 25.Mai2023 10.14 -0.02 -0.1968503937007874 24.Mai2023 10.16 0.01 0.09852216748768473 23.Mai2023 10.15 -0.02 -0.19665683382497542 22.Mai2023 10.17 0.02 0.19704433497536947 19.Mai2023 10.15 -0.09 -0.87890625 17.Mai2023 10.24 -0.01 -0.0975609756097561 16.Mai2023 10.25 -0.01 -0.09746588693957114 15.Mai2023 10.26 -0.03 -0.2915451895043732 12.Mai2023 10.29 -0.03 -0.29069767441860467 11.Mai2023 10.32 0.06 0.5847953216374269 10.Mai2023 10.26 0.02 0.1953125 08.Mai2023 10.24 -0.02 -0.1949317738791423 05.Mai2023 10.26 -0.02 -0.19455252918287938 04.Mai2023 10.28 -0.01 -0.09718172983479106 03.Mai2023 10.29 0.06 0.5865102639296188 02.Mai2023 10.23 -0.01 -0.09765625 28.Apr.2023 10.24 0.05 0.49067713444553485 27.Apr.2023 10.19 -0.03 -0.29354207436399216 26.Apr.2023 10.22 0.02 0.19607843137254902 25.Apr.2023 10.2 0.04 0.3937007874015748 24.Apr.2023 10.16 -0.02 -0.19646365422396855 21.Apr.2023 10.18 0 0 20.Apr.2023 10.18 0.01 0.09832841691248771 19.Apr.2023 10.17 -0.03 -0.29411764705882354 18.Apr.2023 10.2 0.01 0.09813542688910697 17.Apr.2023 10.19 -0.03 -0.29354207436399216 14.Apr.2023 10.22 -0.03 -0.2926829268292683 13.Apr.2023 10.25 -0.01 -0.09746588693957114 12.Apr.2023 10.26 -0.03 -0.2915451895043732 11.Apr.2023 10.29 -0.07 -0.6756756756756757 06.Apr.2023 10.36 0.03 0.2904162633107454 05.Apr.2023 10.33 0.06 0.5842259006815969 04.Apr.2023 10.27 0 0 03.Apr.2023 10.27 0.03 0.29296875 31.März2023 10.24 0.02 0.19569471624266144 30.März2023 10.22 -0.03 -0.2926829268292683 29.März2023 10.25 -0.01 -0.09746588693957114 28.März2023 10.26 -0.01 -0.09737098344693282 27.März2023 10.27 -0.07 -0.6769825918762089 24.März2023 10.34 0.05 0.4859086491739553 23.März2023 10.29 0.07 0.684931506849315 22.März2023 10.22 -0.06 -0.5836575875486382 21.März2023 10.28 -0.02 -0.1941747572815534 20.März2023 10.3 -0.01 -0.09699321047526673 17.März2023 10.31 0.03 0.2918287937743191 16.März2023 10.28 -0.02 -0.1941747572815534 15.März2023 10.3 0.13 1.27826941986234 14.März2023 10.17 -0.12 -1.1661807580174928 13.März2023 10.29 0.14 1.3793103448275863 10.März2023 10.15 0.08 0.7944389275074478 09.März2023 10.07 0 0 08.März2023 10.07 0.01 0.09940357852882704 07.März2023 10.06 0.02 0.199203187250996 06.März2023 10.04 0.01 0.09970089730807577 03.März2023 10.03 0.01 0.0998003992015968 02.März2023 10.02 -0.02 -0.199203187250996 01.März2023 10.04 -0.01 -0.09950248756218906 28.Feb.2023 10.05 -0.07 -0.691699604743083 27.Feb.2023 10.12 -0.03 -0.2955665024630542 24.Feb.2023 10.15 -0.01 -0.0984251968503937 23.Feb.2023 10.16 0.01 0.09852216748768473 22.Feb.2023 10.15 -0.01 -0.0984251968503937 21.Feb.2023 10.16 -0.07 -0.6842619745845552 20.Feb.2023 10.23 0.02 0.1958863858961802 17.Feb.2023 10.21 0.02 0.19627085377821393 16.Feb.2023 10.19 -0.04 -0.39100684261974583 15.Feb.2023 10.23 -0.04 -0.3894839337877313 14.Feb.2023 10.27 -0.02 -0.19436345966958213 13.Feb.2023 10.29 -0.02 -0.19398642095053345 10.Feb.2023 10.31 -0.04 -0.3864734299516908 09.Feb.2023 10.35 0.05 0.4854368932038835 08.Feb.2023 10.3 -0.02 -0.1937984496124031 07.Feb.2023 10.32 -0.02 -0.19342359767891681 06.Feb.2023 10.34 -0.07 -0.6724303554274735 03.Feb.2023 10.41 -0.04 -0.3827751196172249 02.Feb.2023 10.45 0.13 1.2596899224806202 01.Feb.2023 10.32 0.01 0.09699321047526673 31.Jan.2023 10.31 0 0 30.Jan.2023 10.31 -0.03 -0.2901353965183752 27.Jan.2023 10.34 -0.03 -0.2892960462873674 26.Jan.2023 10.37 -0.04 -0.38424591738712777 25.Jan.2023 10.41 0.06 0.5797101449275363 24.Jan.2023 10.35 0 0 23.Jan.2023 10.35 -0.03 -0.28901734104046245 20.Jan.2023 10.38 -0.07 -0.6698564593301436 19.Jan.2023 10.45 -0.04 -0.3813155386081983 18.Jan.2023 10.49 0.13 1.2548262548262548 17.Jan.2023 10.36 0 0 16.Jan.2023 10.36 -0.02 -0.1926782273603083 13.Jan.2023 10.38 0 0 12.Jan.2023 10.38 0.08 0.7766990291262136 11.Jan.2023 10.3 0.05 0.4878048780487805 10.Jan.2023 10.25 0.01 0.09765625 09.Jan.2023 10.24 0 0 06.Jan.2023 10.24 0.04 0.39215686274509803 05.Jan.2023 10.2 -0.03 -0.2932551319648094 04.Jan.2023 10.23 0.05 0.4911591355599214 03.Jan.2023 10.18 0.05 0.49358341559723595 02.Jan.2023 10.13 0.05 0.49603174603174605 30.Dez.2022 10.08 -0.02 -0.19801980198019803 29.Dez.2022 10.1 0.01 0.09910802775024777 28.Dez.2022 10.09 0 0 27.Dez.2022 10.09 -0.06 -0.5911330049261084 23.Dez.2022 10.15 -0.02 -0.19665683382497542 22.Dez.2022 10.17 -0.05 -0.4892367906066536 21.Dez.2022 10.22 0 0 20.Dez.2022 10.22 -0.05 -0.48685491723466406 19.Dez.2022 10.27 -0.02 -0.19436345966958213 16.Dez.2022 10.29 -0.1 -0.9624639076034649 15.Dez.2022 10.39 -0.09 -0.8587786259541985 14.Dez.2022 10.48 -0.04 -0.38022813688212925 13.Dez.2022 10.52 0.01 0.09514747859181731 12.Dez.2022 10.51 0.01 0.09523809523809523 09.Dez.2022 10.5 -0.05 -0.47393364928909953 08.Dez.2022 10.55 -0.01 -0.0946969696969697 07.Dez.2022 10.56 0.01 0.0947867298578199 06.Dez.2022 10.55 0.04 0.38058991436726924 05.Dez.2022 10.51 -0.01 -0.09505703422053231 02.Dez.2022 10.52 0 0 01.Dez.2022 10.52 0.09 0.862895493767977 30.Nov.2022 10.43 -0.01 -0.09578544061302682 29.Nov.2022 10.44 0.04 0.38461538461538464 28.Nov.2022 10.4 -0.02 -0.19193857965451055 25.Nov.2022 10.42 -0.07 -0.667302192564347 24.Nov.2022 10.49 0.08 0.7684918347742555 23.Nov.2022 10.41 0.04 0.3857280617164899 22.Nov.2022 10.37 -0.01 -0.09633911368015415 21.Nov.2022 10.38 0.04 0.38684719535783363 18.Nov.2022 10.34 0.02 0.1937984496124031 17.Nov.2022 10.32 -0.03 -0.2898550724637681 16.Nov.2022 10.35 0.05 0.4854368932038835 15.Nov.2022 10.3 0.04 0.3898635477582846 14.Nov.2022 10.26 0.02 0.1953125 11.Nov.2022 10.24 -0.06 -0.5825242718446602 10.Nov.2022 10.3 0.15 1.477832512315271 09.Nov.2022 10.15 0.05 0.49504950495049505 08.Nov.2022 10.1 0 0 07.Nov.2022 10.1 0 0 04.Nov.2022 10.1 -0.02 -0.1976284584980237 03.Nov.2022 10.12 -0.06 -0.5893909626719057 02.Nov.2022 10.18 0 0 31.Okt.2022 10.18 0 0 28.Okt.2022 10.18 -0.03 -0.2938295788442703 27.Okt.2022 10.21 0.07 0.6903353057199211 26.Okt.2022 10.14 0.03 0.29673590504451036 25.Okt.2022 10.11 0.08 0.7976071784646062 24.Okt.2022 10.03 0.09 0.9054325955734407 21.Okt.2022 9.94 -0.01 -0.10050251256281408 20.Okt.2022 9.95 -0.04 -0.4004004004004004 19.Okt.2022 9.99 -0.04 -0.3988035892323031 18.Okt.2022 10.03 0.01 0.0998003992015968 17.Okt.2022 10.02 -0.01 -0.09970089730807577 14.Okt.2022 10.03 0.08 0.8040201005025126 13.Okt.2022 9.95 0 0 12.Okt.2022 9.95 -0.03 -0.30060120240480964 11.Okt.2022 9.98 -0.07 -0.6965174129353234 10.Okt.2022 10.05 -0.03 -0.2976190476190476 07.Okt.2022 10.08 -0.1 -0.9823182711198428 06.Okt.2022 10.18 -0.05 -0.4887585532746823 05.Okt.2022 10.23 -0.08 -0.7759456838021338 04.Okt.2022 10.31 0.1 0.9794319294809011 03.Okt.2022 10.21 0.08 0.7897334649555775 30.Sept.2022 10.13 0.06 0.5958291956305859 29.Sept.2022 10.07 -0.01 -0.0992063492063492 28.Sept.2022 10.08 -0.05 -0.49358341559723595 27.Sept.2022 10.13 -0.05 -0.4911591355599214 26.Sept.2022 10.18 -0.09 -0.8763388510223953 23.Sept.2022 10.27 -0.06 -0.5808325266214908 22.Sept.2022 10.33 -0.02 -0.1932367149758454 21.Sept.2022 10.35 0.02 0.1936108422071636 20.Sept.2022 10.33 -0.09 -0.8637236084452975 19.Sept.2022 10.42 -0.01 -0.09587727708533078 16.Sept.2022 10.43 -0.04 -0.38204393505253104 15.Sept.2022 10.47 0.02 0.19138755980861244 14.Sept.2022 10.45 -0.02 -0.19102196752626552 13.Sept.2022 10.47 -0.04 -0.38058991436726924 12.Sept.2022 10.51 0.02 0.19065776930409914 09.Sept.2022 10.49 0 0 08.Sept.2022 10.49 -0.04 -0.3798670465337132 07.Sept.2022 10.53 0.02 0.19029495718363462 06.Sept.2022 10.51 0.01 0.09523809523809523 05.Sept.2022 10.5 -0.04 -0.3795066413662239 02.Sept.2022 10.54 0.04 0.38095238095238093 01.Sept.2022 10.5 -0.05 -0.47393364928909953 31.Aug.2022 10.55 -0.03 -0.2835538752362949 30.Aug.2022 10.58 -0.01 -0.09442870632672333 29.Aug.2022 10.59 -0.08 -0.7497656982193065 26.Aug.2022 10.67 -0.03 -0.2803738317757009 25.Aug.2022 10.7 0.03 0.28116213683223995 24.Aug.2022 10.67 -0.02 -0.18709073900841908 23.Aug.2022 10.69 -0.05 -0.4655493482309125 22.Aug.2022 10.74 -0.07 -0.6475485661424607 19.Aug.2022 10.81 -0.09 -0.8256880733944955 18.Aug.2022 10.9 -0.02 -0.18315018315018314 17.Aug.2022 10.92 -0.09 -0.8174386920980926 16.Aug.2022 11.01 -0.01 -0.09074410163339383 12.Aug.2022 11.02 -0.04 -0.3616636528028933 11.Aug.2022 11.06 -0.01 -0.09033423667570009 10.Aug.2022 11.07 0.05 0.4537205081669691 09.Aug.2022 11.02 -0.04 -0.3616636528028933 08.Aug.2022 11.06 -0.02 -0.18050541516245489 05.Aug.2022 11.08 -0.05 -0.44923629829290207 04.Aug.2022 11.13 0.05 0.45126353790613716 03.Aug.2022 11.08 -0.08 -0.7168458781362007 02.Aug.2022 11.16 0.04 0.3597122302158273 01.Aug.2022 11.12 0.06 0.5424954792043399 29.Juli2022 11.06 0.01 0.09049773755656108 28.Juli2022 11.05 0.08 0.7292616226071102 27.Juli2022 10.97 -0.02 -0.18198362147406733 26.Juli2022 10.99 0.08 0.7332722273143905 25.Juli2022 10.91 -0.01 -0.09157509157509157 22.Juli2022 10.92 0.18 1.675977653631285 21.Juli2022 10.74 -0.06 -0.5555555555555556 20.Juli2022 10.8 0.03 0.2785515320334262 19.Juli2022 10.77 0 0 18.Juli2022 10.77 -0.06 -0.554016620498615 15.Juli2022 10.83 0.05 0.46382189239332094 14.Juli2022 10.78 -0.03 -0.27752081406105455 13.Juli2022 10.81 -0.05 -0.4604051565377532 12.Juli2022 10.86 0.09 0.8356545961002786 11.Juli2022 10.77 0.03 0.27932960893854747 08.Juli2022 10.74 0 0 07.Juli2022 10.74 -0.08 -0.7393715341959335 06.Juli2022 10.82 0.07 0.6511627906976745 05.Juli2022 10.75 0.06 0.5612722170252572 04.Juli2022 10.69 -0.04 -0.3727865796831314 01.Juli2022 10.73 0.08 0.7511737089201878 30.Juni2022 10.65 0.11 1.0436432637571158 29.Juni2022 10.54 0.03 0.285442435775452 28.Juni2022 10.51 -0.07 -0.6616257088846881 27.Juni2022 10.58 -0.04 -0.3766478342749529 24.Juni2022 10.62 0.11 1.0466222645099905 22.Juni2022 10.51 0.09 0.8637236084452975 21.Juni2022 10.42 -0.04 -0.3824091778202677 20.Juni2022 10.46 -0.01 -0.09551098376313276 17.Juni2022 10.47 0.08 0.7699711260827719 16.Juni2022 10.39 -0.08 -0.7640878701050621 15.Juni2022 10.47 0.02 0.19138755980861244 14.Juni2022 10.45 -0.08 -0.7597340930674265 13.Juni2022 10.53 -0.16 -1.4967259120673526 10.Juni2022 10.69 -0.04 -0.3727865796831314 09.Juni2022 10.73 -0.06 -0.5560704355885079 08.Juni2022 10.79 -0.04 -0.36934441366574333 07.Juni2022 10.83 -0.02 -0.18433179723502305 03.Juni2022 10.85 -0.04 -0.3673094582185491 02.Juni2022 10.89 -0.07 -0.6386861313868614 01.Juni2022 10.96 0 0 31.Mai2022 10.96 -0.04 -0.36363636363636365 30.Mai2022 11 -0.07 -0.6323396567299007 27.Mai2022 11.07 0.01 0.09041591320072333 25.Mai2022 11.06 0.03 0.271985494106981 24.Mai2022 11.03 -0.02 -0.18099547511312217 23.Mai2022 11.05 -0.02 -0.18066847335140018 20.Mai2022 11.07 -0.03 -0.2702702702702703 19.Mai2022 11.1 0.07 0.6346328195829556 18.Mai2022 11.03 -0.01 -0.09057971014492754 17.Mai2022 11.04 -0.05 -0.4508566275924256 16.Mai2022 11.09 -0.02 -0.18001800180018002 13.Mai2022 11.11 -0.03 -0.26929982046678635 12.Mai2022 11.14 0.14 1.2727272727272727 11.Mai2022 11 -0.02 -0.18148820326678766 10.Mai2022 11.02 0.04 0.36429872495446264 06.Mai2022 10.98 -0.1 -0.9025270758122743 05.Mai2022 11.08 0.02 0.18083182640144665 04.Mai2022 11.06 -0.04 -0.36036036036036034 03.Mai2022 11.1 0.01 0.09017132551848513 02.Mai2022 11.09 -0.04 -0.35938903863432164 29.Apr.2022 11.13 -0.03 -0.26881720430107525 28.Apr.2022 11.16 -0.07 -0.6233303650934996 27.Apr.2022 11.23 0 0 26.Apr.2022 11.23 0.02 0.1784121320249777 25.Apr.2022 11.21 0.03 0.26833631484794274 22.Apr.2022 11.18 -0.06 -0.5338078291814946 21.Apr.2022 11.24 -0.02 -0.17761989342806395 20.Apr.2022 11.26 0.06 0.5357142857142857 19.Apr.2022 11.2 -0.1 -0.8849557522123894 14.Apr.2022 11.3 -0.01 -0.08841732979664015 13.Apr.2022 11.31 -0.01 -0.08833922261484099 12.Apr.2022 11.32 0.01 0.08841732979664015 11.Apr.2022 11.31 -0.05 -0.44014084507042256 08.Apr.2022 11.36 -0.01 -0.08795074758135445 07.Apr.2022 11.37 -0.02 -0.17559262510974538 06.Apr.2022 11.39 -0.08 -0.6974716652136007 05.Apr.2022 11.47 -0.08 -0.6926406926406926 04.Apr.2022 11.55 0.06 0.5221932114882507 01.Apr.2022 11.49 -0.01 -0.08695652173913043 31.März2022 11.5 0.06 0.5244755244755245 30.März2022 11.44 -0.05 -0.4351610095735422 29.März2022 11.49 -0.03 -0.2604166666666667 28.März2022 11.52 0 0 25.März2022 11.52 -0.03 -0.2597402597402597 24.März2022 11.55 -0.02 -0.17286084701815038 23.März2022 11.57 0.02 0.17316017316017315 22.März2022 11.55 -0.04 -0.3451251078515962 21.März2022 11.59 -0.06 -0.5150214592274678 18.März2022 11.65 0.03 0.25817555938037867 17.März2022 11.62 0.01 0.08613264427217916 16.März2022 11.61 0 0 15.März2022 11.61 0 0 14.März2022 11.61 -0.03 -0.25773195876288657 11.März2022 11.64 -0.04 -0.3424657534246575 10.März2022 11.68 -0.06 -0.5110732538330494 09.März2022 11.74 -0.03 -0.2548853016142736 08.März2022 11.77 -0.06 -0.5071851225697379 07.März2022 11.83 -0.05 -0.4208754208754209 04.März2022 11.88 0.05 0.42265426880811496 03.März2022 11.83 -0.05 -0.4208754208754209 02.März2022 11.88 0.01 0.08424599831508003 01.März2022 11.87 0.12 1.0212765957446808 28.Feb.2022 11.75 0.02 0.17050298380221654 25.Feb.2022 11.73 -0.01 -0.08517887563884156 24.Feb.2022 11.74 0.02 0.17064846416382254 23.Feb.2022 11.72 0.01 0.08539709649871904 22.Feb.2022 11.71 -0.07 -0.5942275042444821 21.Feb.2022 11.78 0.01 0.08496176720475786 18.Feb.2022 11.77 0.01 0.08503401360544217 17.Feb.2022 11.76 0.01 0.0851063829787234 16.Feb.2022 11.75 0.05 0.42735042735042733 15.Feb.2022 11.7 -0.04 -0.34071550255536626 14.Feb.2022 11.74 -0.03 -0.2548853016142736 11.Feb.2022 11.77 -0.02 -0.16963528413910092 10.Feb.2022 11.79 -0.03 -0.25380710659898476 09.Feb.2022 11.82 0.02 0.1694915254237288 08.Feb.2022 11.8 -0.02 -0.1692047377326565 07.Feb.2022 11.82 -0.07 -0.5887300252312868 04.Feb.2022 11.89 -0.09 -0.7512520868113522 03.Feb.2022 11.98 -0.06 -0.4983388704318937 02.Feb.2022 12.04 -0.02 -0.16583747927031509 01.Feb.2022 12.06 -0.01 -0.08285004142502071 31.Jan.2022 12.07 -0.03 -0.24793388429752067 28.Jan.2022 12.1 -0.02 -0.16501650165016502 27.Jan.2022 12.12 -0.01 -0.08244023083264633 26.Jan.2022 12.13 -0.02 -0.1646090534979424 25.Jan.2022 12.15 -0.02 -0.16433853738701726 24.Jan.2022 12.17 0.01 0.08223684210526316 21.Jan.2022 12.16 0.02 0.16474464579901152 20.Jan.2022 12.14 0.02 0.16501650165016502 19.Jan.2022 12.12 -0.02 -0.16474464579901152 18.Jan.2022 12.14 0 0 17.Jan.2022 12.14 -0.04 -0.3284072249589491 14.Jan.2022 12.18 0 0 13.Jan.2022 12.18 0.01 0.08216926869350863 12.Jan.2022 12.17 0.02 0.1646090534979424 11.Jan.2022 12.15 0 0 10.Jan.2022 12.15 -0.02 -0.16433853738701726 07.Jan.2022 12.17 0 0 06.Jan.2022 12.17 -0.02 -0.16406890894175555 05.Jan.2022 12.19 -0.02 -0.1638001638001638 04.Jan.2022 12.21 0.01 0.08196721311475409 03.Jan.2022 12.2 -0.02 -0.16366612111292964 31.Dez.2021 12.22 -0.01 -0.08176614881439084 30.Dez.2021 12.23 0 0 29.Dez.2021 12.23 -0.02 -0.16326530612244897 28.Dez.2021 12.25 0 0 27.Dez.2021 12.25 -0.02 -0.16299918500407498 23.Dez.2021 12.27 -0.02 -0.16273393002441008 22.Dez.2021 12.29 -0.03 -0.2435064935064935 21.Dez.2021 12.32 -0.03 -0.242914979757085 20.Dez.2021 12.35 -0.02 -0.16168148746968472 17.Dez.2021 12.37 0.04 0.32441200324412 16.Dez.2021 12.33 -0.03 -0.24271844660194175 15.Dez.2021 12.36 -0.01 -0.08084074373484236 14.Dez.2021 12.37 0.01 0.08090614886731391 13.Dez.2021 12.36 0.02 0.1620745542949757 10.Dez.2021 12.34 0 0 09.Dez.2021 12.34 0.01 0.08110300081103 08.Dez.2021 12.33 -0.02 -0.16194331983805668 07.Dez.2021 12.35 0 0 06.Dez.2021 12.35 0.01 0.08103727714748785 03.Dez.2021 12.34 0 0 02.Dez.2021 12.34 0.04 0.3252032520325203 01.Dez.2021 12.3 -0.02 -0.16233766233766234 30.Nov.2021 12.32 0.03 0.24410089503661514 29.Nov.2021 12.29 0 0 26.Nov.2021 12.29 0.03 0.24469820554649266 25.Nov.2021 12.26 0.02 0.16339869281045752 24.Nov.2021 12.24 -0.03 -0.24449877750611246 23.Nov.2021 12.27 -0.07 -0.5672609400324149 22.Nov.2021 12.34 -0.02 -0.16181229773462782 19.Nov.2021 12.36 0.05 0.4061738424045491 18.Nov.2021 12.31 0.02 0.16273393002441008 17.Nov.2021 12.29 0 0 16.Nov.2021 12.29 -0.02 -0.16246953696181965 15.Nov.2021 12.31 0 0 12.Nov.2021 12.31 -0.01 -0.08116883116883117 11.Nov.2021 12.32 -0.04 -0.32362459546925565 10.Nov.2021 12.36 -0.01 -0.08084074373484236 09.Nov.2021 12.37 0.02 0.16194331983805668 08.Nov.2021 12.35 -0.01 -0.08090614886731391 05.Nov.2021 12.36 0.05 0.4061738424045491 04.Nov.2021 12.31 0.04 0.32599837000814996 03.Nov.2021 12.27 0.02 0.16326530612244897 02.Nov.2021 12.25 0.06 0.4922067268252666 29.Okt.2021 12.19 -0.04 -0.3270645952575634 28.Okt.2021 12.23 -0.05 -0.40716612377850164 27.Okt.2021 12.28 0.03 0.24489795918367346 26.Okt.2021 12.25 0.03 0.24549918166939444 25.Okt.2021 12.22 0 0 22.Okt.2021 12.22 -0.02 -0.16339869281045752 21.Okt.2021 12.24 -0.01 -0.08163265306122448 20.Okt.2021 12.25 0.01 0.08169934640522876 19.Okt.2021 12.24 -0.02 -0.1631321370309951 18.Okt.2021 12.26 -0.02 -0.16286644951140064 15.Okt.2021 12.28 -0.01 -0.08136696501220504 14.Okt.2021 12.29 0.05 0.4084967320261438 13.Okt.2021 12.24 0 0 12.Okt.2021 12.24 -0.01 -0.08163265306122448 11.Okt.2021 12.25 -0.03 -0.24429967426710097 08.Okt.2021 12.28 -0.02 -0.16260162601626016 07.Okt.2021 12.3 0.01 0.08136696501220504 06.Okt.2021 12.29 -0.02 -0.16246953696181965 05.Okt.2021 12.31 0 0 04.Okt.2021 12.31 -0.03 -0.24311183144246354 01.Okt.2021 12.34 0.02 0.16233766233766234 30.Sept.2021 12.32 -0.02 -0.1620745542949757 29.Sept.2021 12.34 0.03 0.2437043054427295 28.Sept.2021 12.31 -0.02 -0.16220600162206 27.Sept.2021 12.33 -0.01 -0.08103727714748785 24.Sept.2021 12.34 -0.05 -0.4035512510088781 23.Sept.2021 12.39 -0.02 -0.16116035455278002 22.Sept.2021 12.41 -0.01 -0.08051529790660225 21.Sept.2021 12.42 0.01 0.08058017727639001 20.Sept.2021 12.41 0.03 0.24232633279483037 17.Sept.2021 12.38 -0.01 -0.08071025020177562 16.Sept.2021 12.39 -0.03 -0.24154589371980675 15.Sept.2021 12.42 0 0 14.Sept.2021 12.42 0 0 13.Sept.2021 12.42 -0.01 -0.08045052292839903 10.Sept.2021 12.43 0 0 09.Sept.2021 12.43 0.02 0.16116035455278002 08.Sept.2021 12.41 0 0 07.Sept.2021 12.41 -0.02 -0.16090104585679807 06.Sept.2021 12.43 -0.01 -0.08038585209003216 03.Sept.2021 12.44 -0.03 -0.24057738572574178 02.Sept.2021 12.47 0.01 0.08025682182985554 01.Sept.2021 12.46 -0.01 -0.08019246190858059 31.Aug.2021 12.47 -0.02 -0.16012810248198558 30.Aug.2021 12.49 0.01 0.08012820512820513 27.Aug.2021 12.48 0 0 26.Aug.2021 12.48 -0.04 -0.3194888178913738 25.Aug.2021 12.52 -0.03 -0.23904382470119523 24.Aug.2021 12.55 0 0 23.Aug.2021 12.55 -0.01 -0.07961783439490445 20.Aug.2021 12.56 0.01 0.0796812749003984 19.Aug.2021 12.55 0 0 18.Aug.2021 12.55 0 0 17.Aug.2021 12.55 0.01 0.07974481658692185 16.Aug.2021 12.54 0 0 13.Aug.2021 12.54 0 0 12.Aug.2021 12.54 0 0 11.Aug.2021 12.54 -0.02 -0.1592356687898089 10.Aug.2021 12.56 0.01 0.0796812749003984 09.Aug.2021 12.55 0.01 0.07974481658692185 06.Aug.2021 12.54 -0.03 -0.2386634844868735 05.Aug.2021 12.57 0 0 04.Aug.2021 12.57 0.02 0.1593625498007968 03.Aug.2021 12.55 0.01 0.07974481658692185 02.Aug.2021 12.54 0.02 0.1597444089456869 30.Juli2021 12.52 0.02 0.16 29.Juli2021 12.5 -0.01 -0.07993605115907274 28.Juli2021 12.51 0 0 27.Juli2021 12.51 0.01 0.08 26.Juli2021 12.5 0 0 23.Juli2021 12.5 0.01 0.08006405124099279 22.Juli2021 12.49 0 0 21.Juli2021 12.49 -0.01 -0.08 20.Juli2021 12.5 0.02 0.16025641025641027 19.Juli2021 12.48 0.03 0.24096385542168675 16.Juli2021 12.45 0.01 0.08038585209003216 15.Juli2021 12.44 0.01 0.08045052292839903 14.Juli2021 12.43 0.01 0.08051529790660225 13.Juli2021 12.42 0 0 12.Juli2021 12.42 0.01 0.08058017727639001 09.Juli2021 12.41 -0.01 -0.08051529790660225 08.Juli2021 12.42 0 0 07.Juli2021 12.42 0.05 0.4042037186742118 06.Juli2021 12.37 0.01 0.08090614886731391 05.Juli2021 12.36 -0.01 -0.08084074373484236 02.Juli2021 12.37 0.02 0.16194331983805668 01.Juli2021 12.35 0.01 0.08103727714748785 30.Juni2021 12.34 0.03 0.2437043054427295 29.Juni2021 12.31 0 0 28.Juni2021 12.31 0 0 25.Juni2021 12.31 -0.02 -0.16220600162206 24.Juni2021 12.33 0 0 22.Juni2021 12.33 0 0 21.Juni2021 12.33 -0.02 -0.16194331983805668 18.Juni2021 12.35 0.01 0.08103727714748785 17.Juni2021 12.34 -0.02 -0.16181229773462782 16.Juni2021 12.36 0 0 15.Juni2021 12.36 -0.01 -0.08084074373484236 14.Juni2021 12.37 -0.02 -0.16142050040355124 11.Juni2021 12.39 0.03 0.24271844660194175 10.Juni2021 12.36 -0.01 -0.08084074373484236 09.Juni2021 12.37 0.04 0.32441200324412 08.Juni2021 12.33 0.01 0.08116883116883117 07.Juni2021 12.32 0 0 04.Juni2021 12.32 0 0 03.Juni2021 12.32 0 0 02.Juni2021 12.32 0 0 01.Juni2021 12.32 0.02 0.16260162601626016 31.Mai2021 12.3 -0.01 -0.08123476848090982 28.Mai2021 12.31 0 0 27.Mai2021 12.31 -0.01 -0.08116883116883117 26.Mai2021 12.32 0.04 0.3257328990228013 25.Mai2021 12.28 0.02 0.1631321370309951 21.Mai2021 12.26 0.03 0.24529844644317253 20.Mai2021 12.23 0 0 19.Mai2021 12.23 0 0 18.Mai2021 12.23 0 0 17.Mai2021 12.23 -0.02 -0.16326530612244897 14.Mai2021 12.25 -0.03 -0.24429967426710097 12.Mai2021 12.28 -0.02 -0.16260162601626016 11.Mai2021 12.3 -0.03 -0.24330900243309003 10.Mai2021 12.33 -0.01 -0.08103727714748785 07.Mai2021 12.34 0 0 06.Mai2021 12.34 -0.02 -0.16181229773462782 05.Mai2021 12.36 0 0 04.Mai2021 12.36 0.02 0.1620745542949757 03.Mai2021 12.34 -0.01 -0.08097165991902834 30.Apr.2021 12.35 0 0 29.Apr.2021 12.35 -0.03 -0.24232633279483037 28.Apr.2021 12.38 -0.01 -0.08071025020177562 27.Apr.2021 12.39 -0.01 -0.08064516129032258 26.Apr.2021 12.4 -0.01 -0.08058017727639001 23.Apr.2021 12.41 0.01 0.08064516129032258 22.Apr.2021 12.4 -0.02 -0.1610305958132045 21.Apr.2021 12.42 0.04 0.32310177705977383 20.Apr.2021 12.38 0 0 19.Apr.2021 12.38 -0.03 -0.24174053182917002 16.Apr.2021 12.41 0 0 15.Apr.2021 12.41 -0.01 -0.08051529790660225 14.Apr.2021 12.42 0 0 13.Apr.2021 12.42 -0.01 -0.08045052292839903 12.Apr.2021 12.43 0 0 09.Apr.2021 12.43 -0.04 -0.32076984763432237 08.Apr.2021 12.47 0.02 0.1606425702811245 07.Apr.2021 12.45 0.01 0.08038585209003216 06.Apr.2021 12.44 -0.02 -0.16051364365971107 01.Apr.2021 12.46 0.03 0.2413515687851971 31.März2021 12.43 0.01 0.08051529790660225 30.März2021 12.42 -0.04 -0.32102728731942215 29.März2021 12.46 -0.01 -0.08019246190858059 26.März2021 12.47 -0.03 -0.24 25.März2021 12.5 0.03 0.24057738572574178 24.März2021 12.47 0.01 0.08025682182985554 23.März2021 12.46 0.03 0.2413515687851971 22.März2021 12.43 0.01 0.08051529790660225 19.März2021 12.42 0.01 0.08058017727639001 18.März2021 12.41 -0.03 -0.24115755627009647 17.März2021 12.44 -0.04 -0.32051282051282054 16.März2021 12.48 0.02 0.16051364365971107 15.März2021 12.46 0 0 12.März2021 12.46 -0.03 -0.2401921537229784 11.März2021 12.49 0.03 0.24077046548956663 10.März2021 12.46 -0.01 -0.08019246190858059 09.März2021 12.47 0.04 0.32180209171359614 08.März2021 12.43 0 0 05.März2021 12.43 -0.02 -0.1606425702811245 04.März2021 12.45 -0.01 -0.08025682182985554 03.März2021 12.46 -0.01 -0.08019246190858059 02.März2021 12.47 0 0 01.März2021 12.47 0.06 0.48348106365834004 26.Feb.2021 12.41 0.01 0.08064516129032258 25.Feb.2021 12.4 -0.04 -0.3215434083601286 24.Feb.2021 12.44 -0.02 -0.16051364365971107 23.Feb.2021 12.46 -0.03 -0.2401921537229784 22.Feb.2021 12.49 0.01 0.08012820512820513 19.Feb.2021 12.48 -0.02 -0.16 18.Feb.2021 12.5 -0.02 -0.1597444089456869 17.Feb.2021 12.52 -0.02 -0.1594896331738437 16.Feb.2021 12.54 -0.02 -0.1592356687898089 15.Feb.2021 12.56 -0.04 -0.31746031746031744 12.Feb.2021 12.6 -0.02 -0.15847860538827258 11.Feb.2021 12.62 0 0 10.Feb.2021 12.62 0.02 0.15873015873015872 09.Feb.2021 12.6 0 0 08.Feb.2021 12.6 0 0 05.Feb.2021 12.6 -0.01 -0.07930214115781126 04.Feb.2021 12.61 -0.02 -0.1583531274742676 03.Feb.2021 12.63 0 0 02.Feb.2021 12.63 -0.01 -0.07911392405063292 01.Feb.2021 12.64 0.01 0.0791765637371338 29.Jan.2021 12.63 -0.03 -0.23696682464454977 28.Jan.2021 12.66 -0.01 -0.07892659826361484 27.Jan.2021 12.67 0 0 26.Jan.2021 12.67 0 0 25.Jan.2021 12.67 0.03 0.23734177215189872 22.Jan.2021 12.64 -0.01 -0.07905138339920949 21.Jan.2021 12.65 -0.02 -0.15785319652722968 20.Jan.2021 12.67 0 0 19.Jan.2021 12.67 0.01 0.07898894154818326 18.Jan.2021 12.66 -0.03 -0.2364066193853428 15.Jan.2021 12.69 0 0 14.Jan.2021 12.69 0.02 0.15785319652722968 13.Jan.2021 12.67 0.02 0.15810276679841898 12.Jan.2021 12.65 -0.04 -0.31520882584712373 11.Jan.2021 12.69 -0.03 -0.2358490566037736 08.Jan.2021 12.72 0.02 0.15748031496062992 07.Jan.2021 12.7 0 0 06.Jan.2021 12.7 -0.03 -0.2356637863315004 05.Jan.2021 12.73 0.01 0.07861635220125786 04.Jan.2021 12.72 0.01 0.07867820613690008 31.Dez.2020 12.71 0 0 30.Dez.2020 12.71 0 0 29.Dez.2020 12.71 0.02 0.15760441292356187 28.Dez.2020 12.69 0 0 23.Dez.2020 12.69 -0.02 -0.15735641227380015 22.Dez.2020 12.71 -0.01 -0.07861635220125786 21.Dez.2020 12.72 0.01 0.07867820613690008 18.Dez.2020 12.71 -0.01 -0.07861635220125786 17.Dez.2020 12.72 0.02 0.15748031496062992 16.Dez.2020 12.7 -0.04 -0.3139717425431711 15.Dez.2020 12.74 0.01 0.07855459544383346 14.Dez.2020 12.73 -0.01 -0.07849293563579278 11.Dez.2020 12.74 0.03 0.23603461841070023 10.Dez.2020 12.71 0 0 09.Dez.2020 12.71 0 0 08.Dez.2020 12.71 0.02 0.15760441292356187 07.Dez.2020 12.69 0.01 0.07886435331230283 04.Dez.2020 12.68 0.01 0.07892659826361484 03.Dez.2020 12.67 0.02 0.15810276679841898 02.Dez.2020 12.65 -0.01 -0.07898894154818326 01.Dez.2020 12.66 -0.04 -0.31496062992125984 30.Nov.2020 12.7 0 0 27.Nov.2020 12.7 0 0 26.Nov.2020 12.7 0 0 25.Nov.2020 12.7 0 0 24.Nov.2020 12.7 0.01 0.07880220646178093 23.Nov.2020 12.69 -0.01 -0.07874015748031496 20.Nov.2020 12.7 0.01 0.07880220646178093 19.Nov.2020 12.69 0.01 0.07886435331230283 18.Nov.2020 12.68 0 0 17.Nov.2020 12.68 0.02 0.1579778830963665 16.Nov.2020 12.66 0 0 13.Nov.2020 12.66 0.03 0.2375296912114014 12.Nov.2020 12.63 0.01 0.07923930269413629 11.Nov.2020 12.62 0.04 0.3179650238473768 10.Nov.2020 12.58 -0.04 -0.31695721077654515 09.Nov.2020 12.62 -0.05 -0.39463299131807417 06.Nov.2020 12.67 0 0 05.Nov.2020 12.67 0.01 0.07898894154818326 04.Nov.2020 12.66 0.01 0.07905138339920949 03.Nov.2020 12.65 0.01 0.07911392405063292 02.Nov.2020 12.64 0 0 30.Okt.2020 12.64 -0.01 -0.07905138339920949 29.Okt.2020 12.65 0.01 0.07911392405063292 28.Okt.2020 12.64 0.01 0.0791765637371338 27.Okt.2020 12.63 0.01 0.07923930269413629 26.Okt.2020 12.62 0.02 0.15873015873015872 23.Okt.2020 12.6 -0.01 -0.07930214115781126 22.Okt.2020 12.61 -0.02 -0.1583531274742676 21.Okt.2020 12.63 -0.01 -0.07911392405063292 20.Okt.2020 12.64 -0.01 -0.07905138339920949 19.Okt.2020 12.65 -0.01 -0.07898894154818326 16.Okt.2020 12.66 0.01 0.07905138339920949 15.Okt.2020 12.65 0.01 0.07911392405063292 14.Okt.2020 12.64 0.02 0.15847860538827258 13.Okt.2020 12.62 0.01 0.07930214115781126 12.Okt.2020 12.61 0.01 0.07936507936507936 09.Okt.2020 12.6 0.03 0.2386634844868735 08.Okt.2020 12.57 0.02 0.1593625498007968 07.Okt.2020 12.55 -0.01 -0.07961783439490445 06.Okt.2020 12.56 0 0 05.Okt.2020 12.56 -0.01 -0.07955449482895784 02.Okt.2020 12.57 0.04 0.3192338387869114 01.Okt.2020 12.53 -0.02 -0.1593625498007968 30.Sept.2020 12.55 0 0 29.Sept.2020 12.55 0.02 0.1596169193934557 28.Sept.2020 12.53 -0.01 -0.07974481658692185 25.Sept.2020 12.54 0 0 24.Sept.2020 12.54 0 0 23.Sept.2020 12.54 0 0 22.Sept.2020 12.54 0 0 21.Sept.2020 12.54 0.01 0.07980845969672785 18.Sept.2020 12.53 0 0 17.Sept.2020 12.53 0.01 0.07987220447284345 16.Sept.2020 12.52 0.02 0.16 15.Sept.2020 12.5 0 0 14.Sept.2020 12.5 0.03 0.24057738572574178 11.Sept.2020 12.47 0.01 0.08025682182985554 10.Sept.2020 12.46 -0.01 -0.08019246190858059 09.Sept.2020 12.47 -0.02 -0.16012810248198558 08.Sept.2020 12.49 0.02 0.16038492381716118 07.Sept.2020 12.47 -0.01 -0.08012820512820513 04.Sept.2020 12.48 -0.01 -0.08006405124099279 03.Sept.2020 12.49 0.02 0.16038492381716118 02.Sept.2020 12.47 0.05 0.4025764895330113 01.Sept.2020 12.42 0.01 0.08058017727639001 31.Aug.2020 12.41 -0.01 -0.08051529790660225 28.Aug.2020 12.42 -0.03 -0.24096385542168675 27.Aug.2020 12.45 0.02 0.16090104585679807 26.Aug.2020 12.43 -0.02 -0.1606425702811245 25.Aug.2020 12.45 -0.05 -0.4 24.Aug.2020 12.5 -0.01 -0.07993605115907274 21.Aug.2020 12.51 -0.01 -0.07987220447284345 20.Aug.2020 12.52 0.03 0.2401921537229784 19.Aug.2020 12.49 0.02 0.16038492381716118 18.Aug.2020 12.47 0.01 0.08025682182985554 17.Aug.2020 12.46 0.01 0.08032128514056225 14.Aug.2020 12.45 0.01 0.08038585209003216 13.Aug.2020 12.44 -0.03 -0.24057738572574178 12.Aug.2020 12.47 -0.02 -0.16012810248198558 11.Aug.2020 12.49 -0.03 -0.23961661341853036 10.Aug.2020 12.52 0.01 0.07993605115907274 07.Aug.2020 12.51 0.01 0.08 06.Aug.2020 12.5 0.02 0.16025641025641027 05.Aug.2020 12.48 -0.02 -0.16 04.Aug.2020 12.5 0.04 0.32102728731942215 03.Aug.2020 12.46 -0.02 -0.16025641025641027 31.Juli2020 12.48 -0.01 -0.08006405124099279 30.Juli2020 12.49 0.03 0.24077046548956663 29.Juli2020 12.46 -0.01 -0.08019246190858059 28.Juli2020 12.47 0.02 0.1606425702811245 27.Juli2020 12.45 0.02 0.16090104585679807 24.Juli2020 12.43 -0.04 -0.32076984763432237 23.Juli2020 12.47 0.02 0.1606425702811245 22.Juli2020 12.45 0.02 0.16090104585679807 21.Juli2020 12.43 0.01 0.08051529790660225 20.Juli2020 12.42 0.03 0.24213075060532688 17.Juli2020 12.39 0 0 16.Juli2020 12.39 0.03 0.24271844660194175 15.Juli2020 12.36 0 0 14.Juli2020 12.36 0.03 0.24330900243309003 13.Juli2020 12.33 -0.04 -0.32336297493936944 10.Juli2020 12.37 0.01 0.08090614886731391 09.Juli2020 12.36 0 0 08.Juli2020 12.36 0.02 0.1620745542949757 07.Juli2020 12.34 0.01 0.08110300081103 06.Juli2020 12.33 0 0 03.Juli2020 12.33 0.02 0.16246953696181965 02.Juli2020 12.31 0.02 0.16273393002441008 01.Juli2020 12.29 -0.05 -0.4051863857374392 30.Juni2020 12.34 0.02 0.16233766233766234 29.Juni2020 12.32 -0.01 -0.08110300081103 26.Juni2020 12.33 0 0 25.Juni2020 12.33 0.04 0.32546786004882017 24.Juni2020 12.29 -0.04 -0.32441200324412 22.Juni2020 12.33 0.03 0.24390243902439024 19.Juni2020 12.3 0 0 18.Juni2020 12.3 0.03 0.24449877750611246 17.Juni2020 12.27 0 0 16.Juni2020 12.27 0.01 0.08156606851549755 15.Juni2020 12.26 0.01 0.08163265306122448 12.Juni2020 12.25 0.02 0.1635322976287817 11.Juni2020 12.23 0.04 0.3281378178835111 10.Juni2020 12.19 -0.03 -0.24549918166939444 09.Juni2020 12.22 0 0 08.Juni2020 12.22 0.03 0.2461033634126333 05.Juni2020 12.19 0.02 0.16433853738701726 04.Juni2020 12.17 0 0 03.Juni2020 12.17 -0.02 -0.16406890894175555 02.Juni2020 12.19 -0.01 -0.08196721311475409 29.Mai2020 12.2 0.03 0.2465078060805259 28.Mai2020 12.17 0.02 0.1646090534979424 27.Mai2020 12.15 0.03 0.24752475247524752 26.Mai2020 12.12 -0.01 -0.08244023083264633 25.Mai2020 12.13 0 0 22.Mai2020 12.13 0.03 0.24793388429752067 20.Mai2020 12.1 0.02 0.16556291390728478 19.Mai2020 12.08 0 0 18.Mai2020 12.08 -0.01 -0.0827129859387924 15.Mai2020 12.09 0 0 14.Mai2020 12.09 -0.01 -0.08264462809917356 13.Mai2020 12.1 0.04 0.33167495854063017 12.Mai2020 12.06 0 0 11.Mai2020 12.06 -0.03 -0.24813895781637718 08.Mai2020 12.09 0.03 0.24875621890547264 07.Mai2020 12.06 -0.01 -0.08285004142502071 06.Mai2020 12.07 -0.04 -0.33030553261767137 05.Mai2020 12.11 0 0 04.Mai2020 12.11 -0.01 -0.08250825082508251 30.Apr.2020 12.12 0.03 0.24813895781637718 29.Apr.2020 12.09 0.02 0.16570008285004142 28.Apr.2020 12.07 0.02 0.16597510373443983 27.Apr.2020 12.05 0.04 0.33305578684429643 24.Apr.2020 12.01 0.05 0.4180602006688963 23.Apr.2020 11.96 0.05 0.41981528127623846 22.Apr.2020 11.91 -0.07 -0.5843071786310517 21.Apr.2020 11.98 -0.01 -0.08340283569641367 20.Apr.2020 11.99 -0.04 -0.3325020781379884 17.Apr.2020 12.03 0.02 0.16652789342214822 16.Apr.2020 12.01 0 0 15.Apr.2020 12.01 0.03 0.25041736227045075 14.Apr.2020 11.98 0.05 0.4191114836546521 09.Apr.2020 11.93 0.06 0.5054759898904801 08.Apr.2020 11.87 -0.08 -0.6694560669456067 07.Apr.2020 11.95 0.07 0.5892255892255892 06.Apr.2020 11.88 -0.01 -0.08410428931875526 03.Apr.2020 11.89 -0.1 -0.8340283569641368 02.Apr.2020 11.99 0.07 0.587248322147651 01.Apr.2020 11.92 0.03 0.2523128679562658 31.März2020 11.89 -0.04 -0.3352891869237217 30.März2020 11.93 0 0 27.März2020 11.93 0.04 0.33641715727502103 26.März2020 11.89 0.07 0.5922165820642978 25.März2020 11.82 0.13 1.1120615911035072 24.März2020 11.69 -0.04 -0.3410059676044331 23.März2020 11.73 -0.13 -1.0961214165261384 20.März2020 11.86 0.08 0.6791171477079796 19.März2020 11.78 0.12 1.0291595197255574 18.März2020 11.66 -0.19 -1.6033755274261603 17.März2020 11.85 -0.15 -1.25 16.März2020 12 -0.13 -1.0717230008244023 13.März2020 12.13 -0.16 -1.3018714401952807 12.März2020 12.29 -0.11 -0.8870967741935484 11.März2020 12.4 0 0 10.März2020 12.4 -0.08 -0.6410256410256411 09.März2020 12.48 -0.01 -0.08006405124099279 06.März2020 12.49 0 0 05.März2020 12.49 -0.01 -0.08 04.März2020 12.5 0.04 0.32102728731942215 03.März2020 12.46 0 0 02.März2020 12.46 0 0 28.Feb.2020 12.46 0.01 0.08032128514056225 27.Feb.2020 12.45 0.01 0.08038585209003216 26.Feb.2020 12.44 -0.03 -0.24057738572574178 25.Feb.2020 12.47 -0.01 -0.08012820512820513 24.Feb.2020 12.48 0.01 0.08019246190858059 21.Feb.2020 12.47 0.02 0.1606425702811245 20.Feb.2020 12.45 0.02 0.16090104585679807 19.Feb.2020 12.43 0 0 18.Feb.2020 12.43 0 0 17.Feb.2020 12.43 0.01 0.08051529790660225 14.Feb.2020 12.42 0 0 13.Feb.2020 12.42 0.01 0.08058017727639001 12.Feb.2020 12.41 0 0 11.Feb.2020 12.41 0 0 10.Feb.2020 12.41 0.01 0.08064516129032258 07.Feb.2020 12.4 0.02 0.16155088852988692 06.Feb.2020 12.38 -0.01 -0.08071025020177562 05.Feb.2020 12.39 -0.01 -0.08064516129032258 04.Feb.2020 12.4 -0.02 -0.1610305958132045 03.Feb.2020 12.42 0 0 31.Jan.2020 12.42 0.02 0.16129032258064516 30.Jan.2020 12.4 0.01 0.08071025020177562 29.Jan.2020 12.39 0.01 0.08077544426494346 28.Jan.2020 12.38 0 0 27.Jan.2020 12.38 0.06 0.487012987012987 24.Jan.2020 12.32 0.01 0.08123476848090982 23.Jan.2020 12.31 0.04 0.32599837000814996 22.Jan.2020 12.27 0.01 0.08156606851549755 21.Jan.2020 12.26 0.01 0.08163265306122448 20.Jan.2020 12.25 0 0 17.Jan.2020 12.25 0.01 0.08169934640522876 16.Jan.2020 12.24 -0.01 -0.08163265306122448 15.Jan.2020 12.25 0.02 0.1635322976287817 14.Jan.2020 12.23 0.01 0.08183306055646482 13.Jan.2020 12.22 -0.02 -0.16339869281045752 10.Jan.2020 12.24 0 0 09.Jan.2020 12.24 -0.02 -0.1631321370309951 08.Jan.2020 12.26 -0.02 -0.16286644951140064 07.Jan.2020 12.28 -0.01 -0.08136696501220504 06.Jan.2020 12.29 0.01 0.08143322475570032 03.Jan.2020 12.28 0.05 0.4088307440719542 02.Jan.2020 12.23 0.01 0.08183306055646482 31.Dez.2019 12.22 0 0 30.Dez.2019 12.22 -0.03 -0.24489795918367346 27.Dez.2019 12.25 0 0 23.Dez.2019 12.25 0 0 20.Dez.2019 12.25 0.01 0.08169934640522876 19.Dez.2019 12.24 -0.04 -0.3257328990228013 18.Dez.2019 12.28 -0.01 -0.08136696501220504 17.Dez.2019 12.29 -0.01 -0.08130081300813008 16.Dez.2019 12.3 0.03 0.24449877750611246 13.Dez.2019 12.27 -0.02 -0.16273393002441008 12.Dez.2019 12.29 0.01 0.08143322475570032 11.Dez.2019 12.28 0.01 0.08149959250203749 10.Dez.2019 12.27 -0.01 -0.08143322475570032 09.Dez.2019 12.28 0.03 0.24489795918367346 06.Dez.2019 12.25 -0.01 -0.08156606851549755 05.Dez.2019 12.26 -0.03 -0.24410089503661514 04.Dez.2019 12.29 0.02 0.16299918500407498 03.Dez.2019 12.27 0.02 0.16326530612244897 02.Dez.2019 12.25 -0.05 -0.4065040650406504 29.Nov.2019 12.3 -0.01 -0.08123476848090982 28.Nov.2019 12.31 0 0 27.Nov.2019 12.31 -0.01 -0.08116883116883117 26.Nov.2019 12.32 0.01 0.08123476848090982 25.Nov.2019 12.31 0.01 0.08130081300813008 22.Nov.2019 12.3 0.01 0.08136696501220504 21.Nov.2019 12.29 -0.03 -0.2435064935064935 20.Nov.2019 12.32 0.02 0.16260162601626016 19.Nov.2019 12.3 -0.01 -0.08123476848090982 18.Nov.2019 12.31 0.02 0.16273393002441008 15.Nov.2019 12.29 -0.01 -0.08130081300813008 14.Nov.2019 12.3 0.02 0.16286644951140064 13.Nov.2019 12.28 0.02 0.1631321370309951 12.Nov.2019 12.26 -0.01 -0.08149959250203749 11.Nov.2019 12.27 0.01 0.08156606851549755 08.Nov.2019 12.26 -0.04 -0.3252032520325203 07.Nov.2019 12.3 -0.03 -0.24330900243309003 06.Nov.2019 12.33 0 0 05.Nov.2019 12.33 -0.02 -0.16194331983805668 04.Nov.2019 12.35 -0.04 -0.3228410008071025 31.Okt.2019 12.39 0.04 0.32388663967611336 30.Okt.2019 12.35 0 0 29.Okt.2019 12.35 0.02 0.16220600162206 28.Okt.2019 12.33 -0.04 -0.32336297493936944 25.Okt.2019 12.37 0 0 24.Okt.2019 12.37 -0.02 -0.16142050040355124 23.Okt.2019 12.39 0.02 0.16168148746968472 22.Okt.2019 12.37 0.02 0.16194331983805668 21.Okt.2019 12.35 -0.02 -0.16168148746968472 18.Okt.2019 12.37 -0.01 -0.08077544426494346 17.Okt.2019 12.38 -0.01 -0.08071025020177562 16.Okt.2019 12.39 -0.03 -0.24154589371980675 15.Okt.2019 12.42 0.01 0.08058017727639001 14.Okt.2019 12.41 0.01 0.08064516129032258 11.Okt.2019 12.4 -0.03 -0.2413515687851971 10.Okt.2019 12.43 -0.04 -0.32076984763432237 09.Okt.2019 12.47 -0.02 -0.16012810248198558 08.Okt.2019 12.49 0 0 07.Okt.2019 12.49 0 0 04.Okt.2019 12.49 0 0 03.Okt.2019 12.49 0.03 0.24077046548956663 02.Okt.2019 12.46 0.01 0.08032128514056225 01.Okt.2019 12.45 -0.04 -0.32025620496397117 30.Sept.2019 12.49 0 0 27.Sept.2019 12.49 -0.01 -0.08 26.Sept.2019 12.5 -0.02 -0.1597444089456869 25.Sept.2019 12.52 0.02 0.16 24.Sept.2019 12.5 0.02 0.16025641025641027 23.Sept.2019 12.48 0.04 0.3215434083601286 20.Sept.2019 12.44 0.01 0.08045052292839903 19.Sept.2019 12.43 0 0 18.Sept.2019 12.43 0.02 0.16116035455278002 17.Sept.2019 12.41 0 0 16.Sept.2019 12.41 -0.01 -0.08051529790660225 13.Sept.2019 12.42 -0.07 -0.5604483586869495 12.Sept.2019 12.49 0.06 0.4827031375703942 11.Sept.2019 12.43 -0.03 -0.24077046548956663 10.Sept.2019 12.46 -0.02 -0.16025641025641027 09.Sept.2019 12.48 -0.02 -0.16 06.Sept.2019 12.5 0 0 05.Sept.2019 12.5 -0.05 -0.398406374501992 04.Sept.2019 12.55 -0.02 -0.15910898965791567 03.Sept.2019 12.57 0.01 0.07961783439490445 02.Sept.2019 12.56 -0.02 -0.1589825119236884 30.Aug.2019 12.58 -0.01 -0.07942811755361398 29.Aug.2019 12.59 -0.01 -0.07936507936507936 28.Aug.2019 12.6 0.07 0.5586592178770949 27.Aug.2019 12.53 0.03 0.24 26.Aug.2019 12.5 0.01 0.08006405124099279 23.Aug.2019 12.49 0.01 0.08012820512820513 22.Aug.2019 12.48 -0.03 -0.23980815347721823 21.Aug.2019 12.51 -0.02 -0.1596169193934557 20.Aug.2019 12.53 0.03 0.24 19.Aug.2019 12.5 -0.06 -0.47770700636942676 16.Aug.2019 12.56 0.07 0.5604483586869495 14.Aug.2019 12.49 0.05 0.40192926045016075 13.Aug.2019 12.44 0.02 0.1610305958132045 12.Aug.2019 12.42 0 0 09.Aug.2019 12.42 -0.01 -0.08045052292839903 08.Aug.2019 12.43 -0.06 -0.4803843074459568 07.Aug.2019 12.49 0.07 0.5636070853462157 06.Aug.2019 12.42 0.01 0.08058017727639001 05.Aug.2019 12.41 0.02 0.16142050040355124 02.Aug.2019 12.39 0.04 0.32388663967611336 01.Aug.2019 12.35 0.01 0.08103727714748785 31.Juli2019 12.34 0.02 0.16233766233766234 30.Juli2019 12.32 -0.01 -0.08110300081103 29.Juli2019 12.33 0.02 0.16246953696181965 26.Juli2019 12.31 -0.02 -0.16220600162206 25.Juli2019 12.33 0.01 0.08116883116883117 24.Juli2019 12.32 0.04 0.3257328990228013 23.Juli2019 12.28 0 0 22.Juli2019 12.28 0.01 0.08149959250203749 19.Juli2019 12.27 0 0 18.Juli2019 12.27 0.02 0.16326530612244897 17.Juli2019 12.25 0.02 0.1635322976287817 16.Juli2019 12.23 0.03 0.2459016393442623 15.Juli2019 12.2 0.02 0.16420361247947454 12.Juli2019 12.18 -0.03 -0.2457002457002457 11.Juli2019 12.21 -0.01 -0.08183306055646482 10.Juli2019 12.22 -0.03 -0.24489795918367346 09.Juli2019 12.25 -0.02 -0.16299918500407498 08.Juli2019 12.27 0 0 05.Juli2019 12.27 -0.02 -0.16273393002441008 04.Juli2019 12.29 0.02 0.16299918500407498 03.Juli2019 12.27 0.05 0.40916530278232405 02.Juli2019 12.22 0.04 0.3284072249589491 01.Juli2019 12.18 0.01 0.08216926869350863 28.Juni2019 12.17 0 0 27.Juni2019 12.17 0 0 26.Juni2019 12.17 0.01 0.08223684210526316 25.Juni2019 12.16 0.01 0.0823045267489712 24.Juni2019 12.15 0 0 21.Juni2019 12.15 -0.02 -0.16433853738701726 20.Juni2019 12.17 0.03 0.2471169686985173 19.Juni2019 12.14 0 0 18.Juni2019 12.14 0.09 0.7468879668049793 17.Juni2019 12.05 0 0 14.Juni2019 12.05 0.01 0.08305647840531562 13.Juni2019 12.04 0.01 0.0831255195344971 12.Juni2019 12.03 -0.01 -0.08305647840531562 11.Juni2019 12.04 -0.01 -0.08298755186721991 07.Juni2019 12.05 0.05 0.4166666666666667 06.Juni2019 12 0.01 0.08340283569641367 05.Juni2019 11.99 0.01 0.08347245409015025 04.Juni2019 11.98 0.01 0.0835421888053467 03.Juni2019 11.97 0.03 0.25125628140703515 31.Mai2019 11.94 0.01 0.08382229673093043 29.Mai2019 11.93 0.02 0.16792611251049538 28.Mai2019 11.91 0 0 27.Mai2019 11.91 0.01 0.08403361344537816 24.Mai2019 11.9 0.01 0.08410428931875526 23.Mai2019 11.89 0 0 22.Mai2019 11.89 0 0 21.Mai2019 11.89 0 0 20.Mai2019 11.89 -0.02 -0.16792611251049538 17.Mai2019 11.91 0.01 0.08403361344537816 16.Mai2019 11.9 0.01 0.08410428931875526 15.Mai2019 11.89 0.01 0.08417508417508418 14.Mai2019 11.88 0.01 0.08424599831508003 13.Mai2019 11.87 0 0 10.Mai2019 11.87 -0.02 -0.16820857863751051 08.Mai2019 11.89 0 0 07.Mai2019 11.89 0.01 0.08417508417508418 06.Mai2019 11.88 0.01 0.08424599831508003 03.Mai2019 11.87 -0.01 -0.08417508417508418 02.Mai2019 11.88 0.02 0.16863406408094436 30.Apr.2019 11.86 0 0 29.Apr.2019 11.86 0 0 26.Apr.2019 11.86 0.01 0.08438818565400844 25.Apr.2019 11.85 0 0 24.Apr.2019 11.85 0.02 0.16906170752324598 23.Apr.2019 11.83 -0.01 -0.08445945945945946 18.Apr.2019 11.84 0.02 0.1692047377326565 17.Apr.2019 11.82 0 0 16.Apr.2019 11.82 0 0 15.Apr.2019 11.82 -0.03 -0.25316455696202533 12.Apr.2019 11.85 -0.02 -0.16849199663016007 11.Apr.2019 11.87 0.01 0.08431703204047218 10.Apr.2019 11.86 0.02 0.16891891891891891 09.Apr.2019 11.84 0 0 08.Apr.2019 11.84 0.01 0.08453085376162299 05.Apr.2019 11.83 0.01 0.08460236886632826 04.Apr.2019 11.82 0 0 03.Apr.2019 11.82 -0.01 -0.08453085376162299 02.Apr.2019 11.83 0 0 01.Apr.2019 11.83 -0.01 -0.08445945945945946 29.März2019 11.84 -0.01 -0.08438818565400844 28.März2019 11.85 0 0 27.März2019 11.85 0.02 0.16906170752324598 26.März2019 11.83 0 0 25.März2019 11.83 -0.01 -0.08445945945945946 22.März2019 11.84 0.04 0.3389830508474576 21.März2019 11.8 0.03 0.2548853016142736 20.März2019 11.77 0 0 19.März2019 11.77 -0.01 -0.08488964346349745 18.März2019 11.78 0.01 0.08496176720475786 15.März2019 11.77 0.01 0.08503401360544217 14.März2019 11.76 0.01 0.0851063829787234 13.März2019 11.75 0 0 12.März2019 11.75 0 0 11.März2019 11.75 -0.01 -0.08503401360544217 08.März2019 11.76 0.02 0.17035775127768313 07.März2019 11.74 0.03 0.2561912894961571 06.März2019 11.71 0.03 0.2568493150684932 05.März2019 11.68 0 0 04.März2019 11.68 0.01 0.0856898029134533 01.März2019 11.67 -0.01 -0.08561643835616438 28.Feb.2019 11.68 -0.01 -0.0855431993156544 27.Feb.2019 11.69 -0.01 -0.08547008547008547 26.Feb.2019 11.7 0.02 0.17123287671232876 25.Feb.2019 11.68 0 0 22.Feb.2019 11.68 0.01 0.0856898029134533 21.Feb.2019 11.67 -0.01 -0.08561643835616438 20.Feb.2019 11.68 0 0 19.Feb.2019 11.68 0.01 0.0856898029134533 18.Feb.2019 11.67 0.01 0.08576329331046312 15.Feb.2019 11.66 -0.01 -0.0856898029134533 14.Feb.2019 11.67 0.01 0.08576329331046312 13.Feb.2019 11.66 0.01 0.08583690987124463 12.Feb.2019 11.65 0 0 11.Feb.2019 11.65 0 0 08.Feb.2019 11.65 0 0 07.Feb.2019 11.65 0 0 06.Feb.2019 11.65 0 0 05.Feb.2019 11.65 0 0 04.Feb.2019 11.65 0 0 01.Feb.2019 11.65 -0.01 -0.08576329331046312 31.Jan.2019 11.66 0.02 0.1718213058419244 30.Jan.2019 11.64 0.01 0.08598452278589853 29.Jan.2019 11.63 0.01 0.08605851979345955 28.Jan.2019 11.62 -0.01 -0.08598452278589853 25.Jan.2019 11.63 0.01 0.08605851979345955 24.Jan.2019 11.62 0.03 0.25884383088869717 23.Jan.2019 11.59 0 0 22.Jan.2019 11.59 0.02 0.17286084701815038 21.Jan.2019 11.57 0 0 18.Jan.2019 11.57 0 0 17.Jan.2019 11.57 0.01 0.08650519031141868 16.Jan.2019 11.56 0 0 15.Jan.2019 11.56 0.01 0.08658008658008658 14.Jan.2019 11.55 0.01 0.08665511265164645 11.Jan.2019 11.54 0.02 0.1736111111111111 10.Jan.2019 11.52 0.01 0.08688097306689835 09.Jan.2019 11.51 0.01 0.08695652173913043 08.Jan.2019 11.5 -0.02 -0.1736111111111111 07.Jan.2019 11.52 -0.02 -0.1733102253032929 04.Jan.2019 11.54 -0.01 -0.08658008658008658 03.Jan.2019 11.55 -0.03 -0.25906735751295334 02.Jan.2019 11.58 0.03 0.2597402597402597 31.Dez.2018 11.55 0 0 28.Dez.2018 11.55 0 0 27.Dez.2018 11.55 0 0 21.Dez.2018 11.55 -0.01 -0.08650519031141868 20.Dez.2018 11.56 0.01 0.08658008658008658 19.Dez.2018 11.55 0.01 0.08665511265164645 18.Dez.2018 11.54 0.02 0.1736111111111111 17.Dez.2018 11.52 -0.01 -0.08673026886383348 14.Dez.2018 11.53 0 0 13.Dez.2018 11.53 0.01 0.08680555555555555 12.Dez.2018 11.52 0.01 0.08688097306689835 11.Dez.2018 11.51 0 0 10.Dez.2018 11.51 0 0 07.Dez.2018 11.51 -0.01 -0.08680555555555555 06.Dez.2018 11.52 0 0 05.Dez.2018 11.52 0.01 0.08688097306689835 04.Dez.2018 11.51 0 0 03.Dez.2018 11.51 0.01 0.08695652173913043 30.Nov.2018 11.5 0 0 29.Nov.2018 11.5 0.02 0.17421602787456447 28.Nov.2018 11.48 -0.01 -0.08703220191470844 27.Nov.2018 11.49 0 0 26.Nov.2018 11.49 0.01 0.08710801393728224 23.Nov.2018 11.48 0.01 0.08718395815170009 22.Nov.2018 11.47 0.01 0.08726003490401396 21.Nov.2018 11.46 0.01 0.08733624454148471 20.Nov.2018 11.45 0 0 19.Nov.2018 11.45 -0.02 -0.17436791630340018 16.Nov.2018 11.47 -0.01 -0.08710801393728224 15.Nov.2018 11.48 0 0 14.Nov.2018 11.48 -0.01 -0.08703220191470844 13.Nov.2018 11.49 -0.02 -0.1737619461337967 12.Nov.2018 11.51 0.01 0.08695652173913043 09.Nov.2018 11.5 0 0 08.Nov.2018 11.5 -0.01 -0.08688097306689835 07.Nov.2018 11.51 0 0 06.Nov.2018 11.51 0 0 05.Nov.2018 11.51 0 0 02.Nov.2018 11.51 0 0 31.Okt.2018 11.51 0.01 0.08695652173913043 30.Okt.2018 11.5 -0.02 -0.1736111111111111 29.Okt.2018 11.52 0.01 0.08688097306689835 26.Okt.2018 11.51 0.02 0.17406440382941687 25.Okt.2018 11.49 0 0 24.Okt.2018 11.49 0 0 23.Okt.2018 11.49 0.01 0.08710801393728224 22.Okt.2018 11.48 0.02 0.17452006980802792 19.Okt.2018 11.46 -0.01 -0.08718395815170009 18.Okt.2018 11.47 -0.02 -0.17406440382941687 17.Okt.2018 11.49 0.01 0.08710801393728224 16.Okt.2018 11.48 0.02 0.17452006980802792 15.Okt.2018 11.46 0 0 12.Okt.2018 11.46 0 0 11.Okt.2018 11.46 0 0 10.Okt.2018 11.46 0 0 09.Okt.2018 11.46 0 0 08.Okt.2018 11.46 -0.02 -0.17421602787456447 05.Okt.2018 11.48 -0.01 -0.08703220191470844 04.Okt.2018 11.49 -0.03 -0.2604166666666667 03.Okt.2018 11.52 0 0 02.Okt.2018 11.52 -0.01 -0.08673026886383348 01.Okt.2018 11.53 -0.01 -0.08665511265164645 28.Sept.2018 11.54 -0.01 -0.08658008658008658 27.Sept.2018 11.55 0 0 26.Sept.2018 11.55 0 0 25.Sept.2018 11.55 -0.02 -0.17286084701815038 24.Sept.2018 11.57 -0.01 -0.08635578583765112 21.Sept.2018 11.58 0.01 0.08643042350907519 20.Sept.2018 11.57 0 0 19.Sept.2018 11.57 -0.02 -0.1725625539257981 18.Sept.2018 11.59 0.01 0.08635578583765112 17.Sept.2018 11.58 0.01 0.08643042350907519 14.Sept.2018 11.57 -0.01 -0.08635578583765112 13.Sept.2018 11.58 0 0 12.Sept.2018 11.58 0 0 11.Sept.2018 11.58 0 0 10.Sept.2018 11.58 0 0 07.Sept.2018 11.58 0 0 06.Sept.2018 11.58 0 0 05.Sept.2018 11.58 0.01 0.08643042350907519 04.Sept.2018 11.57 0.01 0.08650519031141868 03.Sept.2018 11.56 0 0 31.Aug.2018 11.56 0 0 30.Aug.2018 11.56 0 0 29.Aug.2018 11.56 -0.01 -0.08643042350907519 28.Aug.2018 11.57 -0.01 -0.08635578583765112 27.Aug.2018 11.58 -0.01 -0.08628127696289906 24.Aug.2018 11.59 -0.01 -0.08620689655172414 23.Aug.2018 11.6 -0.01 -0.08613264427217916 22.Aug.2018 11.61 0 0 21.Aug.2018 11.61 0.01 0.08620689655172414 20.Aug.2018 11.6 0.01 0.08628127696289906 17.Aug.2018 11.59 0 0 16.Aug.2018 11.59 -0.01 -0.08620689655172414 14.Aug.2018 11.6 0.01 0.08628127696289906 13.Aug.2018 11.59 -0.02 -0.17226528854435832 10.Aug.2018 11.61 0.01 0.08620689655172414 09.Aug.2018 11.6 -0.01 -0.08613264427217916 08.Aug.2018 11.61 0 0 07.Aug.2018 11.61 0 0 06.Aug.2018 11.61 0.02 0.1725625539257981 03.Aug.2018 11.59 0 0 02.Aug.2018 11.59 -0.01 -0.08620689655172414 01.Aug.2018 11.6 -0.01 -0.08613264427217916 31.Juli2018 11.61 0 0 30.Juli2018 11.61 -0.02 -0.17196904557179707 27.Juli2018 11.63 0 0 26.Juli2018 11.63 0 0 25.Juli2018 11.63 0.01 0.08605851979345955 24.Juli2018 11.62 -0.01 -0.08598452278589853 23.Juli2018 11.63 -0.02 -0.17167381974248927 20.Juli2018 11.65 -0.01 -0.08576329331046312 19.Juli2018 11.66 0 0 18.Juli2018 11.66 0 0 17.Juli2018 11.66 0.01 0.08583690987124463 16.Juli2018 11.65 -0.01 -0.08576329331046312 13.Juli2018 11.66 0.03 0.2579535683576956 12.Juli2018 11.63 0 0 11.Juli2018 11.63 0 0 10.Juli2018 11.63 0 0 09.Juli2018 11.63 0 0 06.Juli2018 11.63 0.01 0.08605851979345955 05.Juli2018 11.62 -0.02 -0.1718213058419244 04.Juli2018 11.64 0.02 0.1721170395869191 03.Juli2018 11.62 0 0 02.Juli2018 11.62 0.01 0.08613264427217916 29.Juni2018 11.61 0.02 0.1725625539257981 28.Juni2018 11.59 0 0 27.Juni2018 11.59 0.02 0.17286084701815038 26.Juni2018 11.57 -0.02 -0.1725625539257981 25.Juni2018 11.59 -0.01 -0.08620689655172414 22.Juni2018 11.6 -0.01 -0.08613264427217916 21.Juni2018 11.61 -0.02 -0.17196904557179707 20.Juni2018 11.63 0.01 0.08605851979345955 19.Juni2018 11.62 0 0 18.Juni2018 11.62 0.01 0.08613264427217916 15.Juni2018 11.61 0.04 0.34572169403630076 14.Juni2018 11.57 0.02 0.17316017316017315 13.Juni2018 11.55 0.02 0.17346053772766695 12.Juni2018 11.53 0 0 11.Juni2018 11.53 0.01 0.08680555555555555 08.Juni2018 11.52 -0.01 -0.08673026886383348 07.Juni2018 11.53 -0.02 -0.17316017316017315 06.Juni2018 11.55 -0.05 -0.43103448275862066 05.Juni2018 11.6 -0.01 -0.08613264427217916 04.Juni2018 11.61 0.02 0.1725625539257981 01.Juni2018 11.59 0.02 0.17286084701815038 31.Mai2018 11.57 0.03 0.25996533795493937 30.Mai2018 11.54 -0.01 -0.08658008658008658 29.Mai2018 11.55 -0.05 -0.43103448275862066 28.Mai2018 11.6 0 0 25.Mai2018 11.6 0 0 24.Mai2018 11.6 0.01 0.08628127696289906 23.Mai2018 11.59 0 0 22.Mai2018 11.59 0 0 18.Mai2018 11.59 -0.01 -0.08620689655172414 17.Mai2018 11.6 -0.03 -0.2579535683576956 16.Mai2018 11.63 -0.01 -0.0859106529209622 15.Mai2018 11.64 -0.01 -0.08583690987124463 14.Mai2018 11.65 -0.03 -0.2568493150684932 11.Mai2018 11.68 0.01 0.0856898029134533 09.Mai2018 11.67 -0.01 -0.08561643835616438 08.Mai2018 11.68 -0.02 -0.17094017094017094 07.Mai2018 11.7 0 0 04.Mai2018 11.7 0 0 03.Mai2018 11.7 0.01 0.0855431993156544 02.Mai2018 11.69 0 0 30.Apr.2018 11.69 -0.01 -0.08547008547008547 27.Apr.2018 11.7 0.01 0.0855431993156544 26.Apr.2018 11.69 0.02 0.1713796058269066 25.Apr.2018 11.67 0 0 24.Apr.2018 11.67 -0.01 -0.08561643835616438 23.Apr.2018 11.68 -0.01 -0.0855431993156544 20.Apr.2018 11.69 -0.01 -0.08547008547008547 19.Apr.2018 11.7 -0.03 -0.2557544757033248 18.Apr.2018 11.73 0 0 17.Apr.2018 11.73 0.02 0.1707941929974381 16.Apr.2018 11.71 0 0 13.Apr.2018 11.71 -0.01 -0.08532423208191127 12.Apr.2018 11.72 0 0 11.Apr.2018 11.72 0 0 10.Apr.2018 11.72 0 0 09.Apr.2018 11.72 0 0 06.Apr.2018 11.72 0 0 05.Apr.2018 11.72 -0.01 -0.08525149190110827 04.Apr.2018 11.73 0.01 0.08532423208191127 03.Apr.2018 11.72 0 0 29.März2018 11.72 0.01 0.08539709649871904 28.März2018 11.71 0.01 0.08547008547008547 27.März2018 11.7 0.02 0.17123287671232876 26.März2018 11.68 0 0 23.März2018 11.68 -0.01 -0.0855431993156544 22.März2018 11.69 0.03 0.25728987993138935 21.März2018 11.66 -0.01 -0.0856898029134533 20.März2018 11.67 0.01 0.08576329331046312 19.März2018 11.66 -0.01 -0.0856898029134533 16.März2018 11.67 0 0 15.März2018 11.67 0.02 0.17167381974248927 14.März2018 11.65 0 0 13.März2018 11.65 0.01 0.0859106529209622 12.März2018 11.64 0 0 09.März2018 11.64 0.02 0.1721170395869191 08.März2018 11.62 0 0 07.März2018 11.62 0.01 0.08613264427217916 06.März2018 11.61 -0.01 -0.08605851979345955 05.März2018 11.62 -0.01 -0.08598452278589853 02.März2018 11.63 0 0 01.März2018 11.63 0.02 0.17226528854435832 28.Feb.2018 11.61 0 0 27.Feb.2018 11.61 0.01 0.08620689655172414 26.Feb.2018 11.6 0.01 0.08628127696289906 23.Feb.2018 11.59 0.01 0.08635578583765112 22.Feb.2018 11.58 0 0 21.Feb.2018 11.58 0 0 20.Feb.2018 11.58 0.01 0.08643042350907519 19.Feb.2018 11.57 -0.02 -0.1725625539257981 16.Feb.2018 11.59 0.03 0.25951557093425603 15.Feb.2018 11.56 0 0 14.Feb.2018 11.56 -0.02 -0.17271157167530224 13.Feb.2018 11.58 -0.01 -0.08628127696289906 12.Feb.2018 11.59 -0.01 -0.08620689655172414 09.Feb.2018 11.6 0 0 08.Feb.2018 11.6 -0.02 -0.1721170395869191 07.Feb.2018 11.62 0 0 06.Feb.2018 11.62 0.01 0.08613264427217916 05.Feb.2018 11.61 0 0 02.Feb.2018 11.61 0 0 01.Feb.2018 11.61 -0.02 -0.17196904557179707 31.Jan.2018 11.63 0.01 0.08605851979345955 30.Jan.2018 11.62 0 0 29.Jan.2018 11.62 -0.02 -0.1718213058419244 26.Jan.2018 11.64 0 0 25.Jan.2018 11.64 -0.01 -0.08583690987124463 24.Jan.2018 11.65 -0.02 -0.1713796058269066 23.Jan.2018 11.67 0.03 0.25773195876288657 22.Jan.2018 11.64 0 0 19.Jan.2018 11.64 0 0 18.Jan.2018 11.64 0 0 17.Jan.2018 11.64 -0.01 -0.08583690987124463 16.Jan.2018 11.65 0.02 0.17196904557179707 15.Jan.2018 11.63 0 0 12.Jan.2018 11.63 0.01 0.08605851979345955 11.Jan.2018 11.62 -0.02 -0.1718213058419244 10.Jan.2018 11.64 -0.02 -0.17152658662092624 09.Jan.2018 11.66 -0.01 -0.0856898029134533 08.Jan.2018 11.67 0.01 0.08576329331046312 05.Jan.2018 11.66 0.01 0.08583690987124463 04.Jan.2018 11.65 0.01 0.0859106529209622 03.Jan.2018 11.64 0 0 02.Jan.2018 11.64 -0.01 -0.08583690987124463 29.Dez.2017 11.65 -0.02 -0.1713796058269066 28.Dez.2017 11.67 -0.01 -0.08561643835616438 27.Dez.2017 11.68 0 0 22.Dez.2017 11.68 0.01 0.0856898029134533 21.Dez.2017 11.67 -0.01 -0.08561643835616438 20.Dez.2017 11.68 -0.03 -0.2561912894961571 19.Dez.2017 11.71 -0.03 -0.2555366269165247 18.Dez.2017 11.74 0.01 0.08525149190110827 15.Dez.2017 11.73 0.01 0.08532423208191127 14.Dez.2017 11.72 0 0 13.Dez.2017 11.72 -0.02 -0.17035775127768313 12.Dez.2017 11.74 -0.01 -0.0851063829787234 11.Dez.2017 11.75 0 0 08.Dez.2017 11.75 0 0 07.Dez.2017 11.75 0 0 06.Dez.2017 11.75 0.01 0.08517887563884156 05.Dez.2017 11.74 0.01 0.08525149190110827 04.Dez.2017 11.73 0 0 01.Dez.2017 11.73 0.03 0.2564102564102564 30.Nov.2017 11.7 0 0 29.Nov.2017 11.7 -0.01 -0.08539709649871904 28.Nov.2017 11.71 0 0 27.Nov.2017 11.71 0.01 0.08547008547008547 24.Nov.2017 11.7 -0.01 -0.08539709649871904 23.Nov.2017 11.71 0.01 0.08547008547008547 22.Nov.2017 11.7 0 0 21.Nov.2017 11.7 0.02 0.17123287671232876 20.Nov.2017 11.68 0.01 0.0856898029134533 17.Nov.2017 11.67 0.01 0.08576329331046312 16.Nov.2017 11.66 -0.01 -0.0856898029134533 15.Nov.2017 11.67 0.01 0.08576329331046312 14.Nov.2017 11.66 0.01 0.08583690987124463 13.Nov.2017 11.65 -0.02 -0.1713796058269066 10.Nov.2017 11.67 0 0 09.Nov.2017 11.67 -0.04 -0.3415883859948762 08.Nov.2017 11.71 0 0 07.Nov.2017 11.71 0.01 0.08547008547008547 06.Nov.2017 11.7 0.01 0.0855431993156544 03.Nov.2017 11.69 0.01 0.08561643835616438 02.Nov.2017 11.68 0.02 0.17152658662092624 31.Okt.2017 11.66 0 0 30.Okt.2017 11.66 0.03 0.2579535683576956 27.Okt.2017 11.63 0.01 0.08605851979345955 26.Okt.2017 11.62 0.02 0.1724137931034483 25.Okt.2017 11.6 0 0 24.Okt.2017 11.6 -0.02 -0.1721170395869191 23.Okt.2017 11.62 0.01 0.08613264427217916 20.Okt.2017 11.61 -0.02 -0.17196904557179707 19.Okt.2017 11.63 -0.01 -0.0859106529209622 18.Okt.2017 11.64 0 0 17.Okt.2017 11.64 0.01 0.08598452278589853 16.Okt.2017 11.63 0.02 0.17226528854435832 13.Okt.2017 11.61 0.02 0.1725625539257981 12.Okt.2017 11.59 0.01 0.08635578583765112 11.Okt.2017 11.58 0 0 10.Okt.2017 11.58 -0.01 -0.08628127696289906 09.Okt.2017 11.59 0.03 0.25951557093425603 06.Okt.2017 11.56 -0.03 -0.25884383088869717 05.Okt.2017 11.59 0.01 0.08635578583765112 04.Okt.2017 11.58 0.01 0.08643042350907519 03.Okt.2017 11.57 -0.01 -0.08635578583765112 02.Okt.2017 11.58 0 0 29.Sept.2017 11.58 0.02 0.17301038062283736 28.Sept.2017 11.56 0 0 27.Sept.2017 11.56 -0.03 -0.25884383088869717 26.Sept.2017 11.59 0.01 0.08635578583765112 25.Sept.2017 11.58 0.01 0.08643042350907519 22.Sept.2017 11.57 0 0 21.Sept.2017 11.57 -0.01 -0.08635578583765112 20.Sept.2017 11.58 -0.01 -0.08628127696289906 19.Sept.2017 11.59 0.02 0.17286084701815038 18.Sept.2017 11.57 -0.01 -0.08635578583765112 15.Sept.2017 11.58 0 0 14.Sept.2017 11.58 0 0 13.Sept.2017 11.58 -0.02 -0.1724137931034483 12.Sept.2017 11.6 -0.01 -0.08613264427217916 11.Sept.2017 11.61 -0.01 -0.08605851979345955 08.Sept.2017 11.62 -0.01 -0.08598452278589853 07.Sept.2017 11.63 0.01 0.08605851979345955 06.Sept.2017 11.62 0.01 0.08613264427217916 05.Sept.2017 11.61 0.01 0.08620689655172414 04.Sept.2017 11.6 0 0 01.Sept.2017 11.6 -0.01 -0.08613264427217916 31.Aug.2017 11.61 0 0 30.Aug.2017 11.61 0 0 29.Aug.2017 11.61 0.02 0.1725625539257981 28.Aug.2017 11.59 0 0 25.Aug.2017 11.59 -0.01 -0.08620689655172414 24.Aug.2017 11.6 0.01 0.08628127696289906 23.Aug.2017 11.59 -0.01 -0.08620689655172414 22.Aug.2017 11.6 -0.01 -0.08613264427217916 21.Aug.2017 11.61 0 0 18.Aug.2017 11.61 0.02 0.1725625539257981 17.Aug.2017 11.59 0 0 16.Aug.2017 11.59 -0.01 -0.08620689655172414 14.Aug.2017 11.6 -0.01 -0.08613264427217916 11.Aug.2017 11.61 0.01 0.08620689655172414 10.Aug.2017 11.6 0 0 09.Aug.2017 11.6 0.01 0.08628127696289906 08.Aug.2017 11.59 0.01 0.08635578583765112 07.Aug.2017 11.58 0 0 04.Aug.2017 11.58 0 0 03.Aug.2017 11.58 0.01 0.08643042350907519 02.Aug.2017 11.57 0.02 0.17316017316017315 01.Aug.2017 11.55 0.02 0.17346053772766695 31.Juli2017 11.53 0.01 0.08680555555555555 28.Juli2017 11.52 -0.02 -0.1733102253032929 27.Juli2017 11.54 0.01 0.08673026886383348 26.Juli2017 11.53 0 0 25.Juli2017 11.53 -0.03 -0.25951557093425603 24.Juli2017 11.56 0.01 0.08658008658008658 21.Juli2017 11.55 0.02 0.17346053772766695 20.Juli2017 11.53 0.01 0.08680555555555555 19.Juli2017 11.52 0.01 0.08688097306689835 18.Juli2017 11.51 0.01 0.08695652173913043 17.Juli2017 11.5 0 0 14.Juli2017 11.5 0.01 0.08703220191470844 13.Juli2017 11.49 0 0 12.Juli2017 11.49 0.03 0.2617801047120419 11.Juli2017 11.46 -0.01 -0.08718395815170009 10.Juli2017 11.47 0.02 0.17467248908296942 07.Juli2017 11.45 -0.02 -0.17436791630340018 06.Juli2017 11.47 -0.04 -0.3475238922675934 05.Juli2017 11.51 0 0 04.Juli2017 11.51 -0.01 -0.08680555555555555 03.Juli2017 11.52 0 0 30.Juni2017 11.52 -0.02 -0.1733102253032929 29.Juni2017 11.54 -0.04 -0.3454231433506045 28.Juni2017 11.58 -0.02 -0.1724137931034483 27.Juni2017 11.6 -0.04 -0.3436426116838488 26.Juni2017 11.64 0.01 0.08598452278589853 22.Juni2017 11.63 0.01 0.08605851979345955 21.Juni2017 11.62 0.01 0.08613264427217916 20.Juni2017 11.61 0.01 0.08620689655172414 19.Juni2017 11.6 0 0 16.Juni2017 11.6 0.01 0.08628127696289906 15.Juni2017 11.59 -0.03 -0.25817555938037867 14.Juni2017 11.62 0.03 0.25884383088869717 13.Juni2017 11.59 0 0 12.Juni2017 11.59 0.01 0.08635578583765112 09.Juni2017 11.58 0.02 0.17301038062283736 08.Juni2017 11.56 0.01 0.08658008658008658 07.Juni2017 11.55 0 0 06.Juni2017 11.55 0.01 0.08665511265164645 02.Juni2017 11.54 0.01 0.08673026886383348 01.Juni2017 11.53 -0.03 -0.25951557093425603 31.Mai2017 11.56 0.02 0.1733102253032929 30.Mai2017 11.54 0 0 29.Mai2017 11.54 0 0 26.Mai2017 11.54 0.03 0.26064291920069504 24.Mai2017 11.51 0.01 0.08695652173913043 23.Mai2017 11.5 0 0 22.Mai2017 11.5 -0.02 -0.1736111111111111 19.Mai2017 11.52 0 0 18.Mai2017 11.52 0.02 0.17391304347826086 17.Mai2017 11.5 0.01 0.08703220191470844 16.Mai2017 11.49 0.01 0.08710801393728224 15.Mai2017 11.48 -0.01 -0.08703220191470844 12.Mai2017 11.49 0.02 0.17436791630340018 11.Mai2017 11.47 -0.03 -0.2608695652173913 10.Mai2017 11.5 0.02 0.17421602787456447 09.Mai2017 11.48 -0.02 -0.17391304347826086 08.Mai2017 11.5 0 0 05.Mai2017 11.5 0 0 04.Mai2017 11.5 -0.01 -0.08688097306689835 03.Mai2017 11.51 0.02 0.17406440382941687 02.Mai2017 11.49 0 0 28.Apr.2017 11.49 0.01 0.08710801393728224 27.Apr.2017 11.48 0.01 0.08718395815170009 26.Apr.2017 11.47 0 0 25.Apr.2017 11.47 -0.01 -0.08710801393728224 24.Apr.2017 11.48 0 0 21.Apr.2017 11.48 0.01 0.08718395815170009 20.Apr.2017 11.47 -0.02 -0.17406440382941687 19.Apr.2017 11.49 0.01 0.08710801393728224 18.Apr.2017 11.48 -0.01 -0.08703220191470844 13.Apr.2017 11.49 0.02 0.17436791630340018 12.Apr.2017 11.47 -0.01 -0.08710801393728224 11.Apr.2017 11.48 -0.01 -0.08703220191470844 10.Apr.2017 11.49 -0.01 -0.08695652173913043 07.Apr.2017 11.5 0.02 0.17421602787456447 06.Apr.2017 11.48 0.01 0.08718395815170009 05.Apr.2017 11.47 0 0 04.Apr.2017 11.47 0.03 0.26223776223776224 03.Apr.2017 11.44 0 0 31.März2017 11.44 -0.01 -0.08733624454148471 30.März2017 11.45 0.01 0.08741258741258741 29.März2017 11.44 0.01 0.08748906386701662 28.März2017 11.43 0.01 0.08756567425569177 27.März2017 11.42 0.02 0.17543859649122806 24.März2017 11.4 -0.01 -0.0876424189307625 23.März2017 11.41 0.02 0.17559262510974538 22.März2017 11.39 0.04 0.3524229074889868 21.März2017 11.35 0 0 20.März2017 11.35 -0.01 -0.0880281690140845 17.März2017 11.36 0 0 16.März2017 11.36 -0.01 -0.08795074758135445 15.März2017 11.37 0.02 0.1762114537444934 14.März2017 11.35 0 0 13.März2017 11.35 0 0 10.März2017 11.35 -0.03 -0.26362038664323373 09.März2017 11.38 -0.02 -0.17543859649122806 08.März2017 11.4 -0.02 -0.17513134851138354 07.März2017 11.42 -0.01 -0.08748906386701662 06.März2017 11.43 0 0 03.März2017 11.43 -0.02 -0.17467248908296942 02.März2017 11.45 -0.01 -0.08726003490401396 01.März2017 11.46 -0.02 -0.17421602787456447 28.Feb.2017 11.48 0.01 0.08718395815170009 27.Feb.2017 11.47 0.02 0.17467248908296942 24.Feb.2017 11.45 0.03 0.2626970227670753 23.Feb.2017 11.42 0.02 0.17543859649122806 22.Feb.2017 11.4 0.01 0.08779631255487269 21.Feb.2017 11.39 -0.01 -0.08771929824561403 20.Feb.2017 11.4 -0.01 -0.0876424189307625 17.Feb.2017 11.41 0.01 0.08771929824561403 16.Feb.2017 11.4 0.02 0.1757469244288225 15.Feb.2017 11.38 -0.01 -0.08779631255487269 14.Feb.2017 11.39 0 0 13.Feb.2017 11.39 0.01 0.08787346221441125 10.Feb.2017 11.38 -0.04 -0.3502626970227671 09.Feb.2017 11.42 0.03 0.2633889376646181 08.Feb.2017 11.39 0.03 0.2640845070422535 07.Feb.2017 11.36 0 0 06.Feb.2017 11.36 -0.01 -0.08795074758135445 03.Feb.2017 11.37 -0.01 -0.08787346221441125 02.Feb.2017 11.38 0.03 0.2643171806167401 01.Feb.2017 11.35 -0.02 -0.1759014951627089 31.Jan.2017 11.37 0.01 0.0880281690140845 30.Jan.2017 11.36 -0.02 -0.1757469244288225 27.Jan.2017 11.38 -0.01 -0.08779631255487269 26.Jan.2017 11.39 -0.03 -0.2626970227670753 25.Jan.2017 11.42 -0.03 -0.26200873362445415 24.Jan.2017 11.45 0.01 0.08741258741258741 23.Jan.2017 11.44 0 0 20.Jan.2017 11.44 -0.02 -0.17452006980802792 19.Jan.2017 11.46 -0.03 -0.26109660574412535 18.Jan.2017 11.49 -0.02 -0.1737619461337967 17.Jan.2017 11.51 0.02 0.17406440382941687 16.Jan.2017 11.49 0.01 0.08710801393728224 13.Jan.2017 11.48 -0.02 -0.17391304347826086 12.Jan.2017 11.5 0 0 11.Jan.2017 11.5 0.02 0.17421602787456447 10.Jan.2017 11.48 0 0 09.Jan.2017 11.48 0.01 0.08718395815170009 06.Jan.2017 11.47 0 0 05.Jan.2017 11.47 -0.03 -0.2608695652173913 04.Jan.2017 11.5 -0.01 -0.08688097306689835 03.Jan.2017 11.51 -0.05 -0.43252595155709345 02.Jan.2017 11.56 0.02 0.1733102253032929 30.Dez.2016 11.54 -0.01 -0.08658008658008658 29.Dez.2016 11.55 0.01 0.08665511265164645 28.Dez.2016 11.54 0 0 27.Dez.2016 11.54 0.01 0.08673026886383348 23.Dez.2016 11.53 0.02 0.1737619461337967 22.Dez.2016 11.51 -0.02 -0.17346053772766695 21.Dez.2016 11.53 0.01 0.08680555555555555 20.Dez.2016 11.52 0.01 0.08688097306689835 19.Dez.2016 11.51 0.03 0.2613240418118467 16.Dez.2016 11.48 0.01 0.08718395815170009 15.Dez.2016 11.47 -0.02 -0.17406440382941687 14.Dez.2016 11.49 0.03 0.2617801047120419 13.Dez.2016 11.46 0.04 0.3502626970227671 12.Dez.2016 11.42 -0.03 -0.26200873362445415 09.Dez.2016 11.45 0.01 0.08741258741258741 08.Dez.2016 11.44 -0.02 -0.17452006980802792 07.Dez.2016 11.46 0.01 0.08733624454148471 06.Dez.2016 11.45 0.02 0.17497812773403323 05.Dez.2016 11.43 -0.02 -0.17467248908296942 02.Dez.2016 11.45 0.01 0.08741258741258741 01.Dez.2016 11.44 -0.04 -0.34843205574912894 30.Nov.2016 11.48 0 0 29.Nov.2016 11.48 0.02 0.17452006980802792 28.Nov.2016 11.46 0 0 25.Nov.2016 11.46 0 0 24.Nov.2016 11.46 0.02 0.17482517482517482 23.Nov.2016 11.44 -0.04 -0.34843205574912894 22.Nov.2016 11.48 0.03 0.26200873362445415 21.Nov.2016 11.45 -0.02 -0.17436791630340018 18.Nov.2016 11.47 0.02 0.17467248908296942 17.Nov.2016 11.45 -0.01 -0.08726003490401396 16.Nov.2016 11.46 -0.02 -0.17421602787456447 15.Nov.2016 11.48 0.06 0.5253940455341506 14.Nov.2016 11.42 -0.05 -0.43591979075850046 11.Nov.2016 11.47 -0.03 -0.2608695652173913 10.Nov.2016 11.5 -0.09 -0.7765314926660914 09.Nov.2016 11.59 -0.02 -0.17226528854435832 08.Nov.2016 11.61 0 0 07.Nov.2016 11.61 0 0 04.Nov.2016 11.61 0.01 0.08620689655172414 03.Nov.2016 11.6 -0.01 -0.08613264427217916 02.Nov.2016 11.61 0 0 31.Okt.2016 11.61 0 0 28.Okt.2016 11.61 -0.02 -0.17196904557179707 27.Okt.2016 11.63 -0.04 -0.3427592116538132 26.Okt.2016 11.67 -0.04 -0.3415883859948762 25.Okt.2016 11.71 -0.01 -0.08532423208191127 24.Okt.2016 11.72 0 0 21.Okt.2016 11.72 0.02 0.17094017094017094 20.Okt.2016 11.7 0 0 19.Okt.2016 11.7 0.01 0.0855431993156544 18.Okt.2016 11.69 0.01 0.08561643835616438 17.Okt.2016 11.68 -0.01 -0.0855431993156544 14.Okt.2016 11.69 0 0 13.Okt.2016 11.69 0.01 0.08561643835616438 12.Okt.2016 11.68 -0.01 -0.0855431993156544 11.Okt.2016 11.69 0 0 10.Okt.2016 11.69 -0.02 -0.1707941929974381 07.Okt.2016 11.71 0 0 06.Okt.2016 11.71 -0.02 -0.17050298380221654 05.Okt.2016 11.73 -0.04 -0.33984706881903143 04.Okt.2016 11.77 -0.02 -0.16963528413910092 03.Okt.2016 11.79 -0.01 -0.0847457627118644 30.Sept.2016 11.8 0.01 0.08481764206955046 29.Sept.2016 11.79 -0.01 -0.0847457627118644 28.Sept.2016 11.8 0.01 0.08481764206955046 27.Sept.2016 11.79 0.01 0.08488964346349745 26.Sept.2016 11.78 0.01 0.08496176720475786 23.Sept.2016 11.77 0 0 22.Sept.2016 11.77 0.04 0.3410059676044331 21.Sept.2016 11.73 0 0 20.Sept.2016 11.73 0.03 0.2564102564102564 19.Sept.2016 11.7 0 0 16.Sept.2016 11.7 0.01 0.0855431993156544 15.Sept.2016 11.69 -0.02 -0.1707941929974381 14.Sept.2016 11.71 -0.01 -0.08532423208191127 13.Sept.2016 11.72 0.01 0.08539709649871904 12.Sept.2016 11.71 -0.03 -0.2555366269165247 09.Sept.2016 11.74 -0.06 -0.5084745762711864 08.Sept.2016 11.8 -0.02 -0.1692047377326565 07.Sept.2016 11.82 0.03 0.2544529262086514 06.Sept.2016 11.79 0.02 0.16992353440951571 05.Sept.2016 11.77 0.01 0.08503401360544217 02.Sept.2016 11.76 0 0 01.Sept.2016 11.76 -0.03 -0.2544529262086514 31.Aug.2016 11.79 0 0 30.Aug.2016 11.79 0.01 0.08488964346349745 29.Aug.2016 11.78 -0.01 -0.08481764206955046 26.Aug.2016 11.79 0.01 0.08488964346349745 25.Aug.2016 11.78 -0.01 -0.08481764206955046 24.Aug.2016 11.79 -0.01 -0.0847457627118644 23.Aug.2016 11.8 0 0 22.Aug.2016 11.8 0.01 0.08481764206955046 19.Aug.2016 11.79 -0.01 -0.0847457627118644 18.Aug.2016 11.8 0.03 0.2548853016142736 17.Aug.2016 11.77 -0.03 -0.2542372881355932 16.Aug.2016 11.8 -0.01 -0.0846740050804403 12.Aug.2016 11.81 0 0 11.Aug.2016 11.81 0 0 10.Aug.2016 11.81 0.03 0.2546689303904924 09.Aug.2016 11.78 0.01 0.08496176720475786 08.Aug.2016 11.77 -0.01 -0.08488964346349745 05.Aug.2016 11.78 0.01 0.08496176720475786 04.Aug.2016 11.77 0.02 0.1702127659574468 03.Aug.2016 11.75 0.01 0.08517887563884156 02.Aug.2016 11.74 -0.04 -0.3395585738539898 01.Aug.2016 11.78 0.01 0.08496176720475786 29.Juli2016 11.77 0.02 0.1702127659574468 28.Juli2016 11.75 0 0 27.Juli2016 11.75 0.01 0.08517887563884156 26.Juli2016 11.74 0.01 0.08525149190110827 25.Juli2016 11.73 0.02 0.1707941929974381 22.Juli2016 11.71 0.01 0.08547008547008547 21.Juli2016 11.7 -0.02 -0.17064846416382254 20.Juli2016 11.72 0.01 0.08539709649871904 19.Juli2016 11.71 -0.01 -0.08532423208191127 18.Juli2016 11.72 0.01 0.08539709649871904 15.Juli2016 11.71 0 0 14.Juli2016 11.71 -0.02 -0.17050298380221654 13.Juli2016 11.73 0.01 0.08532423208191127 12.Juli2016 11.72 -0.01 -0.08525149190110827 11.Juli2016 11.73 0 0 08.Juli2016 11.73 0.02 0.1707941929974381 07.Juli2016 11.71 -0.01 -0.08532423208191127 06.Juli2016 11.72 0.02 0.17094017094017094 05.Juli2016 11.7 0 0 04.Juli2016 11.7 0.01 0.0855431993156544 01.Juli2016 11.69 0.03 0.25728987993138935 30.Juni2016 11.66 0.01 0.08583690987124463 29.Juni2016 11.65 0.02 0.17196904557179707 28.Juni2016 11.63 0.03 0.25862068965517243 27.Juni2016 11.6 0.03 0.25929127052722556 24.Juni2016 11.57 0.02 0.17316017316017315 22.Juni2016 11.55 0 0 21.Juni2016 11.55 0 0 20.Juni2016 11.55 0 0 17.Juni2016 11.55 0.01 0.08665511265164645 16.Juni2016 11.54 -0.01 -0.08658008658008658 15.Juni2016 11.55 0 0 14.Juni2016 11.55 -0.01 -0.08650519031141868 13.Juni2016 11.56 -0.01 -0.08643042350907519 10.Juni2016 11.57 0 0 09.Juni2016 11.57 0.02 0.17316017316017315 08.Juni2016 11.55 0.01 0.08665511265164645 07.Juni2016 11.54 0.02 0.1736111111111111 06.Juni2016 11.52 -0.01 -0.08673026886383348 03.Juni2016 11.53 0.03 0.2608695652173913 02.Juni2016 11.5 -0.01 -0.08688097306689835 01.Juni2016 11.51 0.02 0.17406440382941687 31.Mai2016 11.49 0 0 30.Mai2016 11.49 -0.02 -0.1737619461337967 27.Mai2016 11.51 0.01 0.08695652173913043 26.Mai2016 11.5 0.01 0.08703220191470844 25.Mai2016 11.49 0.01 0.08710801393728224 24.Mai2016 11.48 0.01 0.08718395815170009 23.Mai2016 11.47 0.01 0.08726003490401396 20.Mai2016 11.46 0 0 19.Mai2016 11.46 -0.01 -0.08718395815170009 18.Mai2016 11.47 -0.01 -0.08710801393728224 17.Mai2016 11.48 0.01 0.08718395815170009 13.Mai2016 11.47 0.01 0.08726003490401396 12.Mai2016 11.46 -0.01 -0.08718395815170009 11.Mai2016 11.47 -0.01 -0.08710801393728224 10.Mai2016 11.48 0.01 0.08718395815170009 09.Mai2016 11.47 0.01 0.08726003490401396 06.Mai2016 11.46 0.01 0.08733624454148471 04.Mai2016 11.45 -0.01 -0.08726003490401396 03.Mai2016 11.46 0.03 0.26246719160104987 02.Mai2016 11.43 0.01 0.08756567425569177 29.Apr.2016 11.42 -0.01 -0.08748906386701662 28.Apr.2016 11.43 0.02 0.175284837861525 27.Apr.2016 11.41 0 0 26.Apr.2016 11.41 -0.01 -0.08756567425569177 25.Apr.2016 11.42 -0.02 -0.17482517482517482 22.Apr.2016 11.44 0 0 21.Apr.2016 11.44 -0.03 -0.26155187445510025 20.Apr.2016 11.47 0.01 0.08726003490401396 19.Apr.2016 11.46 -0.01 -0.08718395815170009 18.Apr.2016 11.47 -0.01 -0.08710801393728224 15.Apr.2016 11.48 0.02 0.17452006980802792 14.Apr.2016 11.46 -0.01 -0.08718395815170009 13.Apr.2016 11.47 0.01 0.08726003490401396 12.Apr.2016 11.46 -0.01 -0.08718395815170009 11.Apr.2016 11.47 -0.02 -0.17406440382941687 08.Apr.2016 11.49 0 0 07.Apr.2016 11.49 0 0 06.Apr.2016 11.49 -0.02 -0.1737619461337967 05.Apr.2016 11.51 0.01 0.08695652173913043 04.Apr.2016 11.5 0 0 01.Apr.2016 11.5 0.02 0.17421602787456447 31.März2016 11.48 -0.01 -0.08703220191470844 30.März2016 11.49 0 0 29.März2016 11.49 0.03 0.2617801047120419 24.März2016 11.46 0.01 0.08733624454148471 23.März2016 11.45 0 0 22.März2016 11.45 0 0 21.März2016 11.45 0 0 18.März2016 11.45 0.02 0.17497812773403323 17.März2016 11.43 0.03 0.2631578947368421 16.März2016 11.4 0 0 15.März2016 11.4 -0.02 -0.17513134851138354 14.März2016 11.42 0.02 0.17543859649122806 11.März2016 11.4 0 0 10.März2016 11.4 0.03 0.2638522427440633 09.März2016 11.37 -0.02 -0.17559262510974538 08.März2016 11.39 0.01 0.08787346221441125 07.März2016 11.38 0 0 04.März2016 11.38 0 0 03.März2016 11.38 0.01 0.08795074758135445 02.März2016 11.37 -0.03 -0.2631578947368421 01.März2016 11.4 0.01 0.08779631255487269 29.Feb.2016 11.39 0.02 0.1759014951627089 26.Feb.2016 11.37 0.02 0.1762114537444934 25.Feb.2016 11.35 0 0 24.Feb.2016 11.35 0.02 0.176522506619594 23.Feb.2016 11.33 -0.01 -0.08818342151675485 22.Feb.2016 11.34 0.02 0.17667844522968199 19.Feb.2016 11.32 0 0 18.Feb.2016 11.32 0.04 0.3546099290780142 17.Feb.2016 11.28 0 0 16.Feb.2016 11.28 -0.01 -0.08857395925597875 15.Feb.2016 11.29 0.03 0.2664298401420959 12.Feb.2016 11.26 -0.01 -0.08873114463176575 11.Feb.2016 11.27 -0.01 -0.08865248226950355 10.Feb.2016 11.28 0 0 09.Feb.2016 11.28 -0.04 -0.35335689045936397 08.Feb.2016 11.32 0 0 05.Feb.2016 11.32 -0.01 -0.088261253309797 04.Feb.2016 11.33 0 0 03.Feb.2016 11.33 0 0 02.Feb.2016 11.33 -0.01 -0.08818342151675485 01.Feb.2016 11.34 0.01 0.088261253309797 29.Jan.2016 11.33 0.03 0.26548672566371684 28.Jan.2016 11.3 0.03 0.26619343389529726 27.Jan.2016 11.27 0 0 26.Jan.2016 11.27 0.01 0.08880994671403197 25.Jan.2016 11.26 0.01 0.08888888888888889 22.Jan.2016 11.25 0 0 21.Jan.2016 11.25 0.02 0.17809439002671415 20.Jan.2016 11.23 0 0 19.Jan.2016 11.23 0 0 18.Jan.2016 11.23 -0.02 -0.17777777777777778 15.Jan.2016 11.25 0 0 14.Jan.2016 11.25 0 0 13.Jan.2016 11.25 0.02 0.17809439002671415 12.Jan.2016 11.23 -0.02 -0.17777777777777778 11.Jan.2016 11.25 -0.01 -0.08880994671403197 08.Jan.2016 11.26 0.01 0.08888888888888889 07.Jan.2016 11.25 -0.02 -0.1774622892635315 06.Jan.2016 11.27 0.01 0.08880994671403197 05.Jan.2016 11.26 0.01 0.08888888888888889 04.Jan.2016 11.25 0.03 0.26737967914438504 31.Dez.2015 11.22 0 0 30.Dez.2015 11.22 -0.01 -0.08904719501335707 29.Dez.2015 11.23 0 0 28.Dez.2015 11.23 0 0 23.Dez.2015 11.23 -0.02 -0.17777777777777778 22.Dez.2015 11.25 -0.02 -0.1774622892635315 21.Dez.2015 11.27 0 0 18.Dez.2015 11.27 0.03 0.2669039145907473 17.Dez.2015 11.24 0.02 0.17825311942959002 16.Dez.2015 11.22 0.01 0.08920606601248884 15.Dez.2015 11.21 -0.04 -0.35555555555555557 14.Dez.2015 11.25 -0.03 -0.26595744680851063 11.Dez.2015 11.28 0 0 10.Dez.2015 11.28 0 0 09.Dez.2015 11.28 -0.01 -0.08857395925597875 08.Dez.2015 11.29 0.03 0.2664298401420959 07.Dez.2015 11.26 0.03 0.26714158504007124 04.Dez.2015 11.23 -0.03 -0.2664298401420959 03.Dez.2015 11.26 -0.08 -0.7054673721340388 02.Dez.2015 11.34 0.01 0.088261253309797 01.Dez.2015 11.33 0 0 30.Nov.2015 11.33 -0.01 -0.08818342151675485 27.Nov.2015 11.34 0.02 0.17667844522968199 26.Nov.2015 11.32 0 0 25.Nov.2015 11.32 0.02 0.17699115044247787 24.Nov.2015 11.3 0.01 0.08857395925597875 23.Nov.2015 11.29 -0.02 -0.1768346595932803 20.Nov.2015 11.31 0.02 0.1771479185119575 19.Nov.2015 11.29 0.02 0.1774622892635315 18.Nov.2015 11.27 0.01 0.08880994671403197 17.Nov.2015 11.26 0.01 0.08888888888888889 16.Nov.2015 11.25 0 0 13.Nov.2015 11.25 0.03 0.26737967914438504 12.Nov.2015 11.22 0 0 11.Nov.2015 11.22 0.02 0.17857142857142858 10.Nov.2015 11.2 0.02 0.17889087656529518 09.Nov.2015 11.18 -0.02 -0.17857142857142858 06.Nov.2015 11.2 -0.03 -0.26714158504007124 05.Nov.2015 11.23 -0.03 -0.2664298401420959 04.Nov.2015 11.26 0.01 0.08888888888888889 03.Nov.2015 11.25 0 0 02.Nov.2015 11.25 -0.02 -0.1774622892635315 30.Okt.2015 11.27 -0.02 -0.1771479185119575 29.Okt.2015 11.29 -0.02 -0.1768346595932803 28.Okt.2015 11.31 0 0 27.Okt.2015 11.31 0.03 0.26595744680851063 26.Okt.2015 11.28 0.01 0.08873114463176575 23.Okt.2015 11.27 0.02 0.17777777777777778 22.Okt.2015 11.25 0.04 0.3568242640499554 21.Okt.2015 11.21 0.02 0.17873100983020554 20.Okt.2015 11.19 -0.03 -0.26737967914438504 19.Okt.2015 11.22 0 0 16.Okt.2015 11.22 0.01 0.08920606601248884 15.Okt.2015 11.21 -0.01 -0.08912655971479501 14.Okt.2015 11.22 0.01 0.08920606601248884 13.Okt.2015 11.21 0 0 12.Okt.2015 11.21 0.02 0.17873100983020554 09.Okt.2015 11.19 -0.01 -0.08928571428571429 08.Okt.2015 11.2 0.01 0.08936550491510277 07.Okt.2015 11.19 0.02 0.17905102954341987 06.Okt.2015 11.17 -0.03 -0.26785714285714285 05.Okt.2015 11.2 -0.02 -0.17825311942959002 02.Okt.2015 11.22 0.03 0.2680965147453083 01.Okt.2015 11.19 0.02 0.17905102954341987 30.Sept.2015 11.17 0 0 29.Sept.2015 11.17 0.01 0.08960573476702509 28.Sept.2015 11.16 0.01 0.08968609865470852 25.Sept.2015 11.15 -0.04 -0.3574620196604111 24.Sept.2015 11.19 0.01 0.08944543828264759 23.Sept.2015 11.18 0.01 0.08952551477170993 22.Sept.2015 11.17 0.01 0.08960573476702509 21.Sept.2015 11.16 -0.02 -0.17889087656529518 18.Sept.2015 11.18 0.07 0.6300630063006301 17.Sept.2015 11.11 -0.01 -0.08992805755395683 16.Sept.2015 11.12 -0.02 -0.17953321364452424 15.Sept.2015 11.14 -0.03 -0.26857654431512984 14.Sept.2015 11.17 0.01 0.08960573476702509 11.Sept.2015 11.16 0 0 10.Sept.2015 11.16 0.01 0.08968609865470852 09.Sept.2015 11.15 -0.01 -0.08960573476702509 08.Sept.2015 11.16 0 0 07.Sept.2015 11.16 0 0 04.Sept.2015 11.16 0.03 0.2695417789757412 03.Sept.2015 11.13 0.02 0.18001800180018002 02.Sept.2015 11.11 0 0 01.Sept.2015 11.11 -0.04 -0.35874439461883406 31.Aug.2015 11.15 -0.01 -0.08960573476702509 28.Aug.2015 11.16 0.02 0.17953321364452424 27.Aug.2015 11.14 0.01 0.08984725965858041 26.Aug.2015 11.13 -0.01 -0.08976660682226212 25.Aug.2015 11.14 -0.08 -0.7130124777183601 24.Aug.2015 11.22 0.01 0.08920606601248884 21.Aug.2015 11.21 -0.02 -0.17809439002671415 20.Aug.2015 11.23 0.02 0.1784121320249777 19.Aug.2015 11.21 -0.01 -0.08912655971479501 18.Aug.2015 11.22 -0.01 -0.08904719501335707 17.Aug.2015 11.23 0.01 0.08912655971479501 14.Aug.2015 11.22 0 0 13.Aug.2015 11.22 -0.01 -0.08904719501335707 12.Aug.2015 11.23 0 0 11.Aug.2015 11.23 0.02 0.1784121320249777 10.Aug.2015 11.21 0.01 0.08928571428571429 07.Aug.2015 11.2 0.02 0.17889087656529518 06.Aug.2015 11.18 0 0 05.Aug.2015 11.18 -0.04 -0.35650623885918004 04.Aug.2015 11.22 -0.01 -0.08904719501335707 03.Aug.2015 11.23 0.01 0.08912655971479501 31.Juli2015 11.22 0.02 0.17857142857142858 30.Juli2015 11.2 0.02 0.17889087656529518 29.Juli2015 11.18 -- -- BGF Euro Bond Fund Fondsauflegung 29-Juli-2015 Monatsultimo Monatliche Rendite 31.Juli2015 -- 31.Aug.2015 -0.623886 30.Sept.2015 0.179372 31.Okt.2015 0.895255 30.Nov.2015 0.532387 31.Dez.2015 -0.970874 31.Jan.2016 0.980392 29.Feb.2016 0.529568 31.März2016 0.790167 30.Apr.2016 -0.522648 31.Mai2016 0.61296 30.Juni2016 1.479547 31.Juli2016 0.943396 31.Aug.2016 0.169924 30.Sept.2016 0.084818 31.Okt.2016 -1.610169 30.Nov.2016 -1.119724 31.Dez.2016 0.522648 31.Jan.2017 -1.473137 28.Feb.2017 0.967458 31.März2017 -0.348432 30.Apr.2017 0.437063 31.Mai2017 0.609225 30.Juni2017 -0.346021 31.Juli2017 0.086806 31.Aug.2017 0.693842 30.Sept.2017 -0.258398 31.Okt.2017 0.690846 30.Nov.2017 0.343053 31.Dez.2017 -0.42735 31.Jan.2018 -0.171674 28.Feb.2018 -0.171969 31.März2018 0.947459 30.Apr.2018 -0.255973 31.Mai2018 -1.026518 30.Juni2018 0.345722 31.Juli2018 0 31.Aug.2018 -0.430663 30.Sept.2018 -0.17301 31.Okt.2018 -0.259965 30.Nov.2018 -0.086881 31.Dez.2018 0.434783 31.Jan.2019 0.952381 28.Feb.2019 0.171527 31.März2019 1.369863 30.Apr.2019 0.168919 31.Mai2019 0.674536 30.Juni2019 1.926298 31.Juli2019 1.396878 31.Aug.2019 1.944895 30.Sept.2019 -0.715421 31.Okt.2019 -0.800641 30.Nov.2019 -0.726392 31.Dez.2019 -0.650407 31.Jan.2020 1.636661 29.Feb.2020 0.322061 31.März2020 -4.574639 30.Apr.2020 1.934399 31.Mai2020 0.660066 30.Juni2020 1.147541 31.Juli2020 1.134522 31.Aug.2020 -0.560897 30.Sept.2020 1.128122 31.Okt.2020 0.717131 30.Nov.2020 0.474684 31.Dez.2020 0.07874 31.Jan.2021 -0.629426 28.Feb.2021 -1.741884 31.März2021 0.16116 30.Apr.2021 -0.643604 31.Mai2021 -0.404858 30.Juni2021 0.325203 31.Juli2021 1.458671 31.Aug.2021 -0.399361 30.Sept.2021 -1.202887 31.Okt.2021 -1.055195 30.Nov.2021 1.066448 31.Dez.2021 -0.811688 31.Jan.2022 -1.227496 28.Feb.2022 -2.651201 31.März2022 -2.12766 30.Apr.2022 -3.217391 31.Mai2022 -1.527403 30.Juni2022 -2.828467 31.Juli2022 3.849765 31.Aug.2022 -4.611212 30.Sept.2022 -3.981043 31.Okt.2022 0.493583 30.Nov.2022 2.455796 31.Dez.2022 -3.355705 31.Jan.2023 2.281746 28.Feb.2023 -2.521823 31.März2023 1.890547 30.Apr.2023 0 31.Mai2023 0.292969 30.Juni2023 -0.584226 31.Juli2023 0.097943 31.Aug.2023 0.097847 30.Sept.2023 -2.248289 31.Okt.2023 0.3 30.Nov.2023 2.492522 31.Dez.2023 3.307393 31.Jan.2024 -0.753296 29.Feb.2024 -1.233397