BGF Euro Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Mindestens 70% des Gesamtvermögens des Fonds wird in Wertpapieren angelegt, die in Euro denominiert sind.
Fondsvermögen
EUR 2’145’067’012.82
Auflegung Anteilsklasse
29.Juli2015
Auflegungsdatum des Fonds
31.März1994
Währung der Reihe
CHF
Basiswährung
EUR
Anlageklasse
Obligationen
Einschränkung Benchmark 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
0.61%
ISIN
LU1266592374
Kostenquote
0.40%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
CHF 100’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEBD2C
SEDOL
BYV6YP7
29-Feb.-2024
BGF Euro Bond Fund
Auflegungsdatum
29.Juli2015
Fondsbesitz per
-
Summe des Nettovermögens
CHF 2’188’400.99
Anzahl der Wertpapiere
678.00
Aktien im Umlauf
207’936.17
Name
Gewichtung (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
10.52
-0.01
-0.0949667616334283
27.März2024
10.53
0.03
0.2857142857142857
26.März2024
10.5
0.01
0.09532888465204957
25.März2024
10.49
-0.03
-0.28517110266159695
22.März2024
10.52
0.05
0.4775549188156638
21.März2024
10.47
0.01
0.09560229445506692
20.März2024
10.46
0
0
19.März2024
10.46
0.01
0.09569377990430622
18.März2024
10.45
0
0
15.März2024
10.45
-0.03
-0.2862595419847328
14.März2024
10.48
-0.03
-0.285442435775452
13.März2024
10.51
-0.01
-0.09505703422053231
12.März2024
10.52
-0.01
-0.0949667616334283
11.März2024
10.53
-0.02
-0.1895734597156398
08.März2024
10.55
0.02
0.1899335232668566
07.März2024
10.53
0.03
0.2857142857142857
06.März2024
10.5
0
0
05.März2024
10.5
0.07
0.6711409395973155
04.März2024
10.43
0.03
0.28846153846153844
01.März2024
10.4
-0.01
-0.09606147934678194
29.Feb.2024
10.41
0.01
0.09615384615384616
28.Feb.2024
10.4
-0.01
-0.09606147934678194
27.Feb.2024
10.41
-0.02
-0.19175455417066156
26.Feb.2024
10.43
-0.01
-0.09578544061302682
23.Feb.2024
10.44
0.03
0.2881844380403458
22.Feb.2024
10.41
-0.02
-0.19175455417066156
21.Feb.2024
10.43
-0.01
-0.09578544061302682
20.Feb.2024
10.44
0.02
0.19193857965451055
19.Feb.2024
10.42
-0.01
-0.09587727708533078
16.Feb.2024
10.43
-0.04
-0.38204393505253104
15.Feb.2024
10.47
0.04
0.3835091083413231
14.Feb.2024
10.43
0.01
0.09596928982725528
13.Feb.2024
10.42
-0.01
-0.09587727708533078
12.Feb.2024
10.43
0.01
0.09596928982725528
09.Feb.2024
10.42
-0.02
-0.19157088122605365
08.Feb.2024
10.44
-0.03
-0.28653295128939826
07.Feb.2024
10.47
0.01
0.09560229445506692
06.Feb.2024
10.46
-0.01
-0.09551098376313276
05.Feb.2024
10.47
-0.05
-0.4752851711026616
02.Feb.2024
10.52
-0.03
-0.2843601895734597
01.Feb.2024
10.55
0.01
0.09487666034155598
31.Jan.2024
10.54
0.03
0.285442435775452
30.Jan.2024
10.51
-0.01
-0.09505703422053231
29.Jan.2024
10.52
0.03
0.2859866539561487
26.Jan.2024
10.49
0.02
0.19102196752626552
25.Jan.2024
10.47
0.01
0.09560229445506692
24.Jan.2024
10.46
0
0
23.Jan.2024
10.46
-0.03
-0.2859866539561487
22.Jan.2024
10.49
0.04
0.3827751196172249
19.Jan.2024
10.45
0
0
18.Jan.2024
10.45
-0.01
-0.09560229445506692
17.Jan.2024
10.46
-0.06
-0.5703422053231939
16.Jan.2024
10.52
0.01
0.09514747859181731
15.Jan.2024
10.51
-0.03
-0.2846299810246679
12.Jan.2024
10.54
0.04
0.38095238095238093
11.Jan.2024
10.5
-0.01
-0.09514747859181731
10.Jan.2024
10.51
0.01
0.09523809523809523
09.Jan.2024
10.5
0.01
0.09532888465204957
08.Jan.2024
10.49
0
0
05.Jan.2024
10.49
-0.04
-0.3798670465337132
04.Jan.2024
10.53
-0.05
-0.4725897920604915
03.Jan.2024
10.58
0
0
02.Jan.2024
10.58
-0.04
-0.3766478342749529
29.Dez.2023
10.62
-0.05
-0.46860356138706655
28.Dez.2023
10.67
-0.02
-0.18709073900841908
27.Dez.2023
10.69
0.03
0.28142589118198874
22.Dez.2023
10.66
0
0
21.Dez.2023
10.66
0
0
20.Dez.2023
10.66
0.04
0.3766478342749529
19.Dez.2023
10.62
0.04
0.3780718336483932
18.Dez.2023
10.58
0
0
15.Dez.2023
10.58
0.04
0.3795066413662239
14.Dez.2023
10.54
0.06
0.5725190839694656
13.Dez.2023
10.48
0.03
0.28708133971291866
12.Dez.2023
10.45
0.02
0.19175455417066156
11.Dez.2023
10.43
0.01
0.09596928982725528
08.Dez.2023
10.42
-0.05
-0.4775549188156638
07.Dez.2023
10.47
0.01
0.09560229445506692
06.Dez.2023
10.46
0.03
0.28763183125599234
05.Dez.2023
10.43
0.05
0.4816955684007707
04.Dez.2023
10.38
0.06
0.5813953488372093
01.Dez.2023
10.32
0.04
0.38910505836575876
30.Nov.2023
10.28
-0.02
-0.1941747572815534
29.Nov.2023
10.3
0.07
0.6842619745845552
28.Nov.2023
10.23
0.01
0.09784735812133072
27.Nov.2023
10.22
0.04
0.3929273084479371
24.Nov.2023
10.18
-0.01
-0.09813542688910697
23.Nov.2023
10.19
-0.05
-0.48828125
22.Nov.2023
10.24
0.02
0.19569471624266144
21.Nov.2023
10.22
0.02
0.19607843137254902
20.Nov.2023
10.2
-0.01
-0.0979431929480901
17.Nov.2023
10.21
0.01
0.09803921568627451
16.Nov.2023
10.2
0.02
0.19646365422396855
15.Nov.2023
10.18
0.01
0.09832841691248771
14.Nov.2023
10.17
0.07
0.693069306930693
13.Nov.2023
10.1
-0.01
-0.09891196834817013
10.Nov.2023
10.11
-0.03
-0.2958579881656805
09.Nov.2023
10.14
-0.01
-0.09852216748768473
08.Nov.2023
10.15
0.03
0.2964426877470356
07.Nov.2023
10.12
0.03
0.29732408325074333
06.Nov.2023
10.09
-0.04
-0.39486673247778875
03.Nov.2023
10.13
0.03
0.297029702970297
02.Nov.2023
10.1
0.07
0.6979062811565304
31.Okt.2023
10.03
0.02
0.1998001998001998
30.Okt.2023
10.01
0.03
0.30060120240480964
27.Okt.2023
9.98
0
0
26.Okt.2023
9.98
0.02
0.20080321285140562
25.Okt.2023
9.96
-0.03
-0.3003003003003003
24.Okt.2023
9.99
0.05
0.5030181086519114
23.Okt.2023
9.94
0
0
20.Okt.2023
9.94
0.01
0.10070493454179255
19.Okt.2023
9.93
-0.01
-0.1006036217303823
18.Okt.2023
9.94
-0.02
-0.20080321285140562
17.Okt.2023
9.96
-0.05
-0.4995004995004995
16.Okt.2023
10.01
-0.03
-0.29880478087649404
13.Okt.2023
10.04
0
0
12.Okt.2023
10.04
-0.01
-0.09950248756218906
11.Okt.2023
10.05
0.06
0.6006006006006006
10.Okt.2023
9.99
0.02
0.20060180541624875
09.Okt.2023
9.97
0.05
0.5040322580645161
06.Okt.2023
9.92
-0.02
-0.2012072434607646
05.Okt.2023
9.94
0.02
0.20161290322580644
04.Okt.2023
9.92
-0.02
-0.2012072434607646
03.Okt.2023
9.94
-0.04
-0.40080160320641284
02.Okt.2023
9.98
-0.02
-0.2
29.Sept.2023
10
0.08
0.8064516129032258
28.Sept.2023
9.92
-0.11
-1.0967098703888336
27.Sept.2023
10.03
-0.01
-0.099601593625498
26.Sept.2023
10.04
0
0
25.Sept.2023
10.04
-0.03
-0.29791459781529295
22.Sept.2023
10.07
0
0
21.Sept.2023
10.07
-0.03
-0.297029702970297
20.Sept.2023
10.1
0.01
0.09910802775024777
19.Sept.2023
10.09
-0.01
-0.09900990099009901
18.Sept.2023
10.1
-0.02
-0.1976284584980237
15.Sept.2023
10.12
-0.04
-0.3937007874015748
14.Sept.2023
10.16
0.03
0.29615004935834155
13.Sept.2023
10.13
-0.02
-0.19704433497536947
12.Sept.2023
10.15
0
0
11.Sept.2023
10.15
-0.01
-0.0984251968503937
08.Sept.2023
10.16
0.01
0.09852216748768473
07.Sept.2023
10.15
-0.01
-0.0984251968503937
06.Sept.2023
10.16
-0.01
-0.09832841691248771
05.Sept.2023
10.17
-0.01
-0.09823182711198428
04.Sept.2023
10.18
-0.05
-0.4887585532746823
01.Sept.2023
10.23
0
0
31.Aug.2023
10.23
0.02
0.1958863858961802
30.Aug.2023
10.21
0.03
0.29469548133595286
29.Aug.2023
10.18
-0.01
-0.09813542688910697
28.Aug.2023
10.19
0
0
25.Aug.2023
10.19
-0.02
-0.1958863858961802
24.Aug.2023
10.21
0.02
0.19627085377821393
23.Aug.2023
10.19
0.07
0.691699604743083
22.Aug.2023
10.12
0.02
0.19801980198019803
21.Aug.2023
10.1
-0.03
-0.29615004935834155
18.Aug.2023
10.13
0.02
0.19782393669634027
17.Aug.2023
10.11
-0.01
-0.09881422924901186
16.Aug.2023
10.12
-0.03
-0.2955665024630542
14.Aug.2023
10.15
0
0
11.Aug.2023
10.15
-0.07
-0.684931506849315
10.Aug.2023
10.22
0.01
0.0979431929480901
09.Aug.2023
10.21
-0.04
-0.3902439024390244
08.Aug.2023
10.25
0.08
0.7866273352999017
07.Aug.2023
10.17
0
0
04.Aug.2023
10.17
0
0
03.Aug.2023
10.17
-0.05
-0.4892367906066536
02.Aug.2023
10.22
0.02
0.19607843137254902
01.Aug.2023
10.2
-0.02
-0.19569471624266144
31.Juli2023
10.22
-0.01
-0.09775171065493646
28.Juli2023
10.23
-0.02
-0.1951219512195122
27.Juli2023
10.25
0.01
0.09765625
26.Juli2023
10.24
-0.01
-0.0975609756097561
25.Juli2023
10.25
-0.02
-0.19474196689386564
24.Juli2023
10.27
0.03
0.29296875
21.Juli2023
10.24
0
0
20.Juli2023
10.24
-0.04
-0.38910505836575876
19.Juli2023
10.28
0.01
0.09737098344693282
18.Juli2023
10.27
0.06
0.5876591576885406
17.Juli2023
10.21
0
0
14.Juli2023
10.21
0
0
13.Juli2023
10.21
0.1
0.9891196834817013
12.Juli2023
10.11
0.02
0.19821605550049554
11.Juli2023
10.09
0.01
0.0992063492063492
10.Juli2023
10.08
0
0
07.Juli2023
10.08
-0.03
-0.29673590504451036
06.Juli2023
10.11
-0.1
-0.9794319294809011
05.Juli2023
10.21
0.02
0.19627085377821393
04.Juli2023
10.19
-0.02
-0.1958863858961802
03.Juli2023
10.21
0
0
30.Juni2023
10.21
-0.02
-0.19550342130987292
29.Juni2023
10.23
-0.04
-0.3894839337877313
28.Juni2023
10.27
-0.01
-0.09727626459143969
27.Juni2023
10.28
0
0
26.Juni2023
10.28
0.09
0.8832188420019627
22.Juni2023
10.19
-0.04
-0.39100684261974583
21.Juni2023
10.23
0.01
0.09784735812133072
20.Juni2023
10.22
0.04
0.3929273084479371
19.Juni2023
10.18
-0.02
-0.19607843137254902
16.Juni2023
10.2
0.01
0.09813542688910697
15.Juni2023
10.19
-0.03
-0.29354207436399216
14.Juni2023
10.22
-0.04
-0.3898635477582846
13.Juni2023
10.26
-0.01
-0.09737098344693282
12.Juni2023
10.27
0.04
0.39100684261974583
09.Juni2023
10.23
0.03
0.29411764705882354
08.Juni2023
10.2
-0.02
-0.19569471624266144
07.Juni2023
10.22
-0.02
-0.1953125
06.Juni2023
10.24
0.01
0.09775171065493646
05.Juni2023
10.23
-0.04
-0.3894839337877313
02.Juni2023
10.27
-0.02
-0.19436345966958213
01.Juni2023
10.29
0.02
0.19474196689386564
31.Mai2023
10.27
0.06
0.5876591576885406
30.Mai2023
10.21
0.1
0.9891196834817013
26.Mai2023
10.11
-0.03
-0.2958579881656805
25.Mai2023
10.14
-0.02
-0.1968503937007874
24.Mai2023
10.16
0.01
0.09852216748768473
23.Mai2023
10.15
-0.02
-0.19665683382497542
22.Mai2023
10.17
0.02
0.19704433497536947
19.Mai2023
10.15
-0.09
-0.87890625
17.Mai2023
10.24
-0.01
-0.0975609756097561
16.Mai2023
10.25
-0.01
-0.09746588693957114
15.Mai2023
10.26
-0.03
-0.2915451895043732
12.Mai2023
10.29
-0.03
-0.29069767441860467
11.Mai2023
10.32
0.06
0.5847953216374269
10.Mai2023
10.26
0.02
0.1953125
08.Mai2023
10.24
-0.02
-0.1949317738791423
05.Mai2023
10.26
-0.02
-0.19455252918287938
04.Mai2023
10.28
-0.01
-0.09718172983479106
03.Mai2023
10.29
0.06
0.5865102639296188
02.Mai2023
10.23
-0.01
-0.09765625
28.Apr.2023
10.24
0.05
0.49067713444553485
27.Apr.2023
10.19
-0.03
-0.29354207436399216
26.Apr.2023
10.22
0.02
0.19607843137254902
25.Apr.2023
10.2
0.04
0.3937007874015748
24.Apr.2023
10.16
-0.02
-0.19646365422396855
21.Apr.2023
10.18
0
0
20.Apr.2023
10.18
0.01
0.09832841691248771
19.Apr.2023
10.17
-0.03
-0.29411764705882354
18.Apr.2023
10.2
0.01
0.09813542688910697
17.Apr.2023
10.19
-0.03
-0.29354207436399216
14.Apr.2023
10.22
-0.03
-0.2926829268292683
13.Apr.2023
10.25
-0.01
-0.09746588693957114
12.Apr.2023
10.26
-0.03
-0.2915451895043732
11.Apr.2023
10.29
-0.07
-0.6756756756756757
06.Apr.2023
10.36
0.03
0.2904162633107454
05.Apr.2023
10.33
0.06
0.5842259006815969
04.Apr.2023
10.27
0
0
03.Apr.2023
10.27
0.03
0.29296875
31.März2023
10.24
0.02
0.19569471624266144
30.März2023
10.22
-0.03
-0.2926829268292683
29.März2023
10.25
-0.01
-0.09746588693957114
28.März2023
10.26
-0.01
-0.09737098344693282
27.März2023
10.27
-0.07
-0.6769825918762089
24.März2023
10.34
0.05
0.4859086491739553
23.März2023
10.29
0.07
0.684931506849315
22.März2023
10.22
-0.06
-0.5836575875486382
21.März2023
10.28
-0.02
-0.1941747572815534
20.März2023
10.3
-0.01
-0.09699321047526673
17.März2023
10.31
0.03
0.2918287937743191
16.März2023
10.28
-0.02
-0.1941747572815534
15.März2023
10.3
0.13
1.27826941986234
14.März2023
10.17
-0.12
-1.1661807580174928
13.März2023
10.29
0.14
1.3793103448275863
10.März2023
10.15
0.08
0.7944389275074478
09.März2023
10.07
0
0
08.März2023
10.07
0.01
0.09940357852882704
07.März2023
10.06
0.02
0.199203187250996
06.März2023
10.04
0.01
0.09970089730807577
03.März2023
10.03
0.01
0.0998003992015968
02.März2023
10.02
-0.02
-0.199203187250996
01.März2023
10.04
-0.01
-0.09950248756218906
28.Feb.2023
10.05
-0.07
-0.691699604743083
27.Feb.2023
10.12
-0.03
-0.2955665024630542
24.Feb.2023
10.15
-0.01
-0.0984251968503937
23.Feb.2023
10.16
0.01
0.09852216748768473
22.Feb.2023
10.15
-0.01
-0.0984251968503937
21.Feb.2023
10.16
-0.07
-0.6842619745845552
20.Feb.2023
10.23
0.02
0.1958863858961802
17.Feb.2023
10.21
0.02
0.19627085377821393
16.Feb.2023
10.19
-0.04
-0.39100684261974583
15.Feb.2023
10.23
-0.04
-0.3894839337877313
14.Feb.2023
10.27
-0.02
-0.19436345966958213
13.Feb.2023
10.29
-0.02
-0.19398642095053345
10.Feb.2023
10.31
-0.04
-0.3864734299516908
09.Feb.2023
10.35
0.05
0.4854368932038835
08.Feb.2023
10.3
-0.02
-0.1937984496124031
07.Feb.2023
10.32
-0.02
-0.19342359767891681
06.Feb.2023
10.34
-0.07
-0.6724303554274735
03.Feb.2023
10.41
-0.04
-0.3827751196172249
02.Feb.2023
10.45
0.13
1.2596899224806202
01.Feb.2023
10.32
0.01
0.09699321047526673
31.Jan.2023
10.31
0
0
30.Jan.2023
10.31
-0.03
-0.2901353965183752
27.Jan.2023
10.34
-0.03
-0.2892960462873674
26.Jan.2023
10.37
-0.04
-0.38424591738712777
25.Jan.2023
10.41
0.06
0.5797101449275363
24.Jan.2023
10.35
0
0
23.Jan.2023
10.35
-0.03
-0.28901734104046245
20.Jan.2023
10.38
-0.07
-0.6698564593301436
19.Jan.2023
10.45
-0.04
-0.3813155386081983
18.Jan.2023
10.49
0.13
1.2548262548262548
17.Jan.2023
10.36
0
0
16.Jan.2023
10.36
-0.02
-0.1926782273603083
13.Jan.2023
10.38
0
0
12.Jan.2023
10.38
0.08
0.7766990291262136
11.Jan.2023
10.3
0.05
0.4878048780487805
10.Jan.2023
10.25
0.01
0.09765625
09.Jan.2023
10.24
0
0
06.Jan.2023
10.24
0.04
0.39215686274509803
05.Jan.2023
10.2
-0.03
-0.2932551319648094
04.Jan.2023
10.23
0.05
0.4911591355599214
03.Jan.2023
10.18
0.05
0.49358341559723595
02.Jan.2023
10.13
0.05
0.49603174603174605
30.Dez.2022
10.08
-0.02
-0.19801980198019803
29.Dez.2022
10.1
0.01
0.09910802775024777
28.Dez.2022
10.09
0
0
27.Dez.2022
10.09
-0.06
-0.5911330049261084
23.Dez.2022
10.15
-0.02
-0.19665683382497542
22.Dez.2022
10.17
-0.05
-0.4892367906066536
21.Dez.2022
10.22
0
0
20.Dez.2022
10.22
-0.05
-0.48685491723466406
19.Dez.2022
10.27
-0.02
-0.19436345966958213
16.Dez.2022
10.29
-0.1
-0.9624639076034649
15.Dez.2022
10.39
-0.09
-0.8587786259541985
14.Dez.2022
10.48
-0.04
-0.38022813688212925
13.Dez.2022
10.52
0.01
0.09514747859181731
12.Dez.2022
10.51
0.01
0.09523809523809523
09.Dez.2022
10.5
-0.05
-0.47393364928909953
08.Dez.2022
10.55
-0.01
-0.0946969696969697
07.Dez.2022
10.56
0.01
0.0947867298578199
06.Dez.2022
10.55
0.04
0.38058991436726924
05.Dez.2022
10.51
-0.01
-0.09505703422053231
02.Dez.2022
10.52
0
0
01.Dez.2022
10.52
0.09
0.862895493767977
30.Nov.2022
10.43
-0.01
-0.09578544061302682
29.Nov.2022
10.44
0.04
0.38461538461538464
28.Nov.2022
10.4
-0.02
-0.19193857965451055
25.Nov.2022
10.42
-0.07
-0.667302192564347
24.Nov.2022
10.49
0.08
0.7684918347742555
23.Nov.2022
10.41
0.04
0.3857280617164899
22.Nov.2022
10.37
-0.01
-0.09633911368015415
21.Nov.2022
10.38
0.04
0.38684719535783363
18.Nov.2022
10.34
0.02
0.1937984496124031
17.Nov.2022
10.32
-0.03
-0.2898550724637681
16.Nov.2022
10.35
0.05
0.4854368932038835
15.Nov.2022
10.3
0.04
0.3898635477582846
14.Nov.2022
10.26
0.02
0.1953125
11.Nov.2022
10.24
-0.06
-0.5825242718446602
10.Nov.2022
10.3
0.15
1.477832512315271
09.Nov.2022
10.15
0.05
0.49504950495049505
08.Nov.2022
10.1
0
0
07.Nov.2022
10.1
0
0
04.Nov.2022
10.1
-0.02
-0.1976284584980237
03.Nov.2022
10.12
-0.06
-0.5893909626719057
02.Nov.2022
10.18
0
0
31.Okt.2022
10.18
0
0
28.Okt.2022
10.18
-0.03
-0.2938295788442703
27.Okt.2022
10.21
0.07
0.6903353057199211
26.Okt.2022
10.14
0.03
0.29673590504451036
25.Okt.2022
10.11
0.08
0.7976071784646062
24.Okt.2022
10.03
0.09
0.9054325955734407
21.Okt.2022
9.94
-0.01
-0.10050251256281408
20.Okt.2022
9.95
-0.04
-0.4004004004004004
19.Okt.2022
9.99
-0.04
-0.3988035892323031
18.Okt.2022
10.03
0.01
0.0998003992015968
17.Okt.2022
10.02
-0.01
-0.09970089730807577
14.Okt.2022
10.03
0.08
0.8040201005025126
13.Okt.2022
9.95
0
0
12.Okt.2022
9.95
-0.03
-0.30060120240480964
11.Okt.2022
9.98
-0.07
-0.6965174129353234
10.Okt.2022
10.05
-0.03
-0.2976190476190476
07.Okt.2022
10.08
-0.1
-0.9823182711198428
06.Okt.2022
10.18
-0.05
-0.4887585532746823
05.Okt.2022
10.23
-0.08
-0.7759456838021338
04.Okt.2022
10.31
0.1
0.9794319294809011
03.Okt.2022
10.21
0.08
0.7897334649555775
30.Sept.2022
10.13
0.06
0.5958291956305859
29.Sept.2022
10.07
-0.01
-0.0992063492063492
28.Sept.2022
10.08
-0.05
-0.49358341559723595
27.Sept.2022
10.13
-0.05
-0.4911591355599214
26.Sept.2022
10.18
-0.09
-0.8763388510223953
23.Sept.2022
10.27
-0.06
-0.5808325266214908
22.Sept.2022
10.33
-0.02
-0.1932367149758454
21.Sept.2022
10.35
0.02
0.1936108422071636
20.Sept.2022
10.33
-0.09
-0.8637236084452975
19.Sept.2022
10.42
-0.01
-0.09587727708533078
16.Sept.2022
10.43
-0.04
-0.38204393505253104
15.Sept.2022
10.47
0.02
0.19138755980861244
14.Sept.2022
10.45
-0.02
-0.19102196752626552
13.Sept.2022
10.47
-0.04
-0.38058991436726924
12.Sept.2022
10.51
0.02
0.19065776930409914
09.Sept.2022
10.49
0
0
08.Sept.2022
10.49
-0.04
-0.3798670465337132
07.Sept.2022
10.53
0.02
0.19029495718363462
06.Sept.2022
10.51
0.01
0.09523809523809523
05.Sept.2022
10.5
-0.04
-0.3795066413662239
02.Sept.2022
10.54
0.04
0.38095238095238093
01.Sept.2022
10.5
-0.05
-0.47393364928909953
31.Aug.2022
10.55
-0.03
-0.2835538752362949
30.Aug.2022
10.58
-0.01
-0.09442870632672333
29.Aug.2022
10.59
-0.08
-0.7497656982193065
26.Aug.2022
10.67
-0.03
-0.2803738317757009
25.Aug.2022
10.7
0.03
0.28116213683223995
24.Aug.2022
10.67
-0.02
-0.18709073900841908
23.Aug.2022
10.69
-0.05
-0.4655493482309125
22.Aug.2022
10.74
-0.07
-0.6475485661424607
19.Aug.2022
10.81
-0.09
-0.8256880733944955
18.Aug.2022
10.9
-0.02
-0.18315018315018314
17.Aug.2022
10.92
-0.09
-0.8174386920980926
16.Aug.2022
11.01
-0.01
-0.09074410163339383
12.Aug.2022
11.02
-0.04
-0.3616636528028933
11.Aug.2022
11.06
-0.01
-0.09033423667570009
10.Aug.2022
11.07
0.05
0.4537205081669691
09.Aug.2022
11.02
-0.04
-0.3616636528028933
08.Aug.2022
11.06
-0.02
-0.18050541516245489
05.Aug.2022
11.08
-0.05
-0.44923629829290207
04.Aug.2022
11.13
0.05
0.45126353790613716
03.Aug.2022
11.08
-0.08
-0.7168458781362007
02.Aug.2022
11.16
0.04
0.3597122302158273
01.Aug.2022
11.12
0.06
0.5424954792043399
29.Juli2022
11.06
0.01
0.09049773755656108
28.Juli2022
11.05
0.08
0.7292616226071102
27.Juli2022
10.97
-0.02
-0.18198362147406733
26.Juli2022
10.99
0.08
0.7332722273143905
25.Juli2022
10.91
-0.01
-0.09157509157509157
22.Juli2022
10.92
0.18
1.675977653631285
21.Juli2022
10.74
-0.06
-0.5555555555555556
20.Juli2022
10.8
0.03
0.2785515320334262
19.Juli2022
10.77
0
0
18.Juli2022
10.77
-0.06
-0.554016620498615
15.Juli2022
10.83
0.05
0.46382189239332094
14.Juli2022
10.78
-0.03
-0.27752081406105455
13.Juli2022
10.81
-0.05
-0.4604051565377532
12.Juli2022
10.86
0.09
0.8356545961002786
11.Juli2022
10.77
0.03
0.27932960893854747
08.Juli2022
10.74
0
0
07.Juli2022
10.74
-0.08
-0.7393715341959335
06.Juli2022
10.82
0.07
0.6511627906976745
05.Juli2022
10.75
0.06
0.5612722170252572
04.Juli2022
10.69
-0.04
-0.3727865796831314
01.Juli2022
10.73
0.08
0.7511737089201878
30.Juni2022
10.65
0.11
1.0436432637571158
29.Juni2022
10.54
0.03
0.285442435775452
28.Juni2022
10.51
-0.07
-0.6616257088846881
27.Juni2022
10.58
-0.04
-0.3766478342749529
24.Juni2022
10.62
0.11
1.0466222645099905
22.Juni2022
10.51
0.09
0.8637236084452975
21.Juni2022
10.42
-0.04
-0.3824091778202677
20.Juni2022
10.46
-0.01
-0.09551098376313276
17.Juni2022
10.47
0.08
0.7699711260827719
16.Juni2022
10.39
-0.08
-0.7640878701050621
15.Juni2022
10.47
0.02
0.19138755980861244
14.Juni2022
10.45
-0.08
-0.7597340930674265
13.Juni2022
10.53
-0.16
-1.4967259120673526
10.Juni2022
10.69
-0.04
-0.3727865796831314
09.Juni2022
10.73
-0.06
-0.5560704355885079
08.Juni2022
10.79
-0.04
-0.36934441366574333
07.Juni2022
10.83
-0.02
-0.18433179723502305
03.Juni2022
10.85
-0.04
-0.3673094582185491
02.Juni2022
10.89
-0.07
-0.6386861313868614
01.Juni2022
10.96
0
0
31.Mai2022
10.96
-0.04
-0.36363636363636365
30.Mai2022
11
-0.07
-0.6323396567299007
27.Mai2022
11.07
0.01
0.09041591320072333
25.Mai2022
11.06
0.03
0.271985494106981
24.Mai2022
11.03
-0.02
-0.18099547511312217
23.Mai2022
11.05
-0.02
-0.18066847335140018
20.Mai2022
11.07
-0.03
-0.2702702702702703
19.Mai2022
11.1
0.07
0.6346328195829556
18.Mai2022
11.03
-0.01
-0.09057971014492754
17.Mai2022
11.04
-0.05
-0.4508566275924256
16.Mai2022
11.09
-0.02
-0.18001800180018002
13.Mai2022
11.11
-0.03
-0.26929982046678635
12.Mai2022
11.14
0.14
1.2727272727272727
11.Mai2022
11
-0.02
-0.18148820326678766
10.Mai2022
11.02
0.04
0.36429872495446264
06.Mai2022
10.98
-0.1
-0.9025270758122743
05.Mai2022
11.08
0.02
0.18083182640144665
04.Mai2022
11.06
-0.04
-0.36036036036036034
03.Mai2022
11.1
0.01
0.09017132551848513
02.Mai2022
11.09
-0.04
-0.35938903863432164
29.Apr.2022
11.13
-0.03
-0.26881720430107525
28.Apr.2022
11.16
-0.07
-0.6233303650934996
27.Apr.2022
11.23
0
0
26.Apr.2022
11.23
0.02
0.1784121320249777
25.Apr.2022
11.21
0.03
0.26833631484794274
22.Apr.2022
11.18
-0.06
-0.5338078291814946
21.Apr.2022
11.24
-0.02
-0.17761989342806395
20.Apr.2022
11.26
0.06
0.5357142857142857
19.Apr.2022
11.2
-0.1
-0.8849557522123894
14.Apr.2022
11.3
-0.01
-0.08841732979664015
13.Apr.2022
11.31
-0.01
-0.08833922261484099
12.Apr.2022
11.32
0.01
0.08841732979664015
11.Apr.2022
11.31
-0.05
-0.44014084507042256
08.Apr.2022
11.36
-0.01
-0.08795074758135445
07.Apr.2022
11.37
-0.02
-0.17559262510974538
06.Apr.2022
11.39
-0.08
-0.6974716652136007
05.Apr.2022
11.47
-0.08
-0.6926406926406926
04.Apr.2022
11.55
0.06
0.5221932114882507
01.Apr.2022
11.49
-0.01
-0.08695652173913043
31.März2022
11.5
0.06
0.5244755244755245
30.März2022
11.44
-0.05
-0.4351610095735422
29.März2022
11.49
-0.03
-0.2604166666666667
28.März2022
11.52
0
0
25.März2022
11.52
-0.03
-0.2597402597402597
24.März2022
11.55
-0.02
-0.17286084701815038
23.März2022
11.57
0.02
0.17316017316017315
22.März2022
11.55
-0.04
-0.3451251078515962
21.März2022
11.59
-0.06
-0.5150214592274678
18.März2022
11.65
0.03
0.25817555938037867
17.März2022
11.62
0.01
0.08613264427217916
16.März2022
11.61
0
0
15.März2022
11.61
0
0
14.März2022
11.61
-0.03
-0.25773195876288657
11.März2022
11.64
-0.04
-0.3424657534246575
10.März2022
11.68
-0.06
-0.5110732538330494
09.März2022
11.74
-0.03
-0.2548853016142736
08.März2022
11.77
-0.06
-0.5071851225697379
07.März2022
11.83
-0.05
-0.4208754208754209
04.März2022
11.88
0.05
0.42265426880811496
03.März2022
11.83
-0.05
-0.4208754208754209
02.März2022
11.88
0.01
0.08424599831508003
01.März2022
11.87
0.12
1.0212765957446808
28.Feb.2022
11.75
0.02
0.17050298380221654
25.Feb.2022
11.73
-0.01
-0.08517887563884156
24.Feb.2022
11.74
0.02
0.17064846416382254
23.Feb.2022
11.72
0.01
0.08539709649871904
22.Feb.2022
11.71
-0.07
-0.5942275042444821
21.Feb.2022
11.78
0.01
0.08496176720475786
18.Feb.2022
11.77
0.01
0.08503401360544217
17.Feb.2022
11.76
0.01
0.0851063829787234
16.Feb.2022
11.75
0.05
0.42735042735042733
15.Feb.2022
11.7
-0.04
-0.34071550255536626
14.Feb.2022
11.74
-0.03
-0.2548853016142736
11.Feb.2022
11.77
-0.02
-0.16963528413910092
10.Feb.2022
11.79
-0.03
-0.25380710659898476
09.Feb.2022
11.82
0.02
0.1694915254237288
08.Feb.2022
11.8
-0.02
-0.1692047377326565
07.Feb.2022
11.82
-0.07
-0.5887300252312868
04.Feb.2022
11.89
-0.09
-0.7512520868113522
03.Feb.2022
11.98
-0.06
-0.4983388704318937
02.Feb.2022
12.04
-0.02
-0.16583747927031509
01.Feb.2022
12.06
-0.01
-0.08285004142502071
31.Jan.2022
12.07
-0.03
-0.24793388429752067
28.Jan.2022
12.1
-0.02
-0.16501650165016502
27.Jan.2022
12.12
-0.01
-0.08244023083264633
26.Jan.2022
12.13
-0.02
-0.1646090534979424
25.Jan.2022
12.15
-0.02
-0.16433853738701726
24.Jan.2022
12.17
0.01
0.08223684210526316
21.Jan.2022
12.16
0.02
0.16474464579901152
20.Jan.2022
12.14
0.02
0.16501650165016502
19.Jan.2022
12.12
-0.02
-0.16474464579901152
18.Jan.2022
12.14
0
0
17.Jan.2022
12.14
-0.04
-0.3284072249589491
14.Jan.2022
12.18
0
0
13.Jan.2022
12.18
0.01
0.08216926869350863
12.Jan.2022
12.17
0.02
0.1646090534979424
11.Jan.2022
12.15
0
0
10.Jan.2022
12.15
-0.02
-0.16433853738701726
07.Jan.2022
12.17
0
0
06.Jan.2022
12.17
-0.02
-0.16406890894175555
05.Jan.2022
12.19
-0.02
-0.1638001638001638
04.Jan.2022
12.21
0.01
0.08196721311475409
03.Jan.2022
12.2
-0.02
-0.16366612111292964
31.Dez.2021
12.22
-0.01
-0.08176614881439084
30.Dez.2021
12.23
0
0
29.Dez.2021
12.23
-0.02
-0.16326530612244897
28.Dez.2021
12.25
0
0
27.Dez.2021
12.25
-0.02
-0.16299918500407498
23.Dez.2021
12.27
-0.02
-0.16273393002441008
22.Dez.2021
12.29
-0.03
-0.2435064935064935
21.Dez.2021
12.32
-0.03
-0.242914979757085
20.Dez.2021
12.35
-0.02
-0.16168148746968472
17.Dez.2021
12.37
0.04
0.32441200324412
16.Dez.2021
12.33
-0.03
-0.24271844660194175
15.Dez.2021
12.36
-0.01
-0.08084074373484236
14.Dez.2021
12.37
0.01
0.08090614886731391
13.Dez.2021
12.36
0.02
0.1620745542949757
10.Dez.2021
12.34
0
0
09.Dez.2021
12.34
0.01
0.08110300081103
08.Dez.2021
12.33
-0.02
-0.16194331983805668
07.Dez.2021
12.35
0
0
06.Dez.2021
12.35
0.01
0.08103727714748785
03.Dez.2021
12.34
0
0
02.Dez.2021
12.34
0.04
0.3252032520325203
01.Dez.2021
12.3
-0.02
-0.16233766233766234
30.Nov.2021
12.32
0.03
0.24410089503661514
29.Nov.2021
12.29
0
0
26.Nov.2021
12.29
0.03
0.24469820554649266
25.Nov.2021
12.26
0.02
0.16339869281045752
24.Nov.2021
12.24
-0.03
-0.24449877750611246
23.Nov.2021
12.27
-0.07
-0.5672609400324149
22.Nov.2021
12.34
-0.02
-0.16181229773462782
19.Nov.2021
12.36
0.05
0.4061738424045491
18.Nov.2021
12.31
0.02
0.16273393002441008
17.Nov.2021
12.29
0
0
16.Nov.2021
12.29
-0.02
-0.16246953696181965
15.Nov.2021
12.31
0
0
12.Nov.2021
12.31
-0.01
-0.08116883116883117
11.Nov.2021
12.32
-0.04
-0.32362459546925565
10.Nov.2021
12.36
-0.01
-0.08084074373484236
09.Nov.2021
12.37
0.02
0.16194331983805668
08.Nov.2021
12.35
-0.01
-0.08090614886731391
05.Nov.2021
12.36
0.05
0.4061738424045491
04.Nov.2021
12.31
0.04
0.32599837000814996
03.Nov.2021
12.27
0.02
0.16326530612244897
02.Nov.2021
12.25
0.06
0.4922067268252666
29.Okt.2021
12.19
-0.04
-0.3270645952575634
28.Okt.2021
12.23
-0.05
-0.40716612377850164
27.Okt.2021
12.28
0.03
0.24489795918367346
26.Okt.2021
12.25
0.03
0.24549918166939444
25.Okt.2021
12.22
0
0
22.Okt.2021
12.22
-0.02
-0.16339869281045752
21.Okt.2021
12.24
-0.01
-0.08163265306122448
20.Okt.2021
12.25
0.01
0.08169934640522876
19.Okt.2021
12.24
-0.02
-0.1631321370309951
18.Okt.2021
12.26
-0.02
-0.16286644951140064
15.Okt.2021
12.28
-0.01
-0.08136696501220504
14.Okt.2021
12.29
0.05
0.4084967320261438
13.Okt.2021
12.24
0
0
12.Okt.2021
12.24
-0.01
-0.08163265306122448
11.Okt.2021
12.25
-0.03
-0.24429967426710097
08.Okt.2021
12.28
-0.02
-0.16260162601626016
07.Okt.2021
12.3
0.01
0.08136696501220504
06.Okt.2021
12.29
-0.02
-0.16246953696181965
05.Okt.2021
12.31
0
0
04.Okt.2021
12.31
-0.03
-0.24311183144246354
01.Okt.2021
12.34
0.02
0.16233766233766234
30.Sept.2021
12.32
-0.02
-0.1620745542949757
29.Sept.2021
12.34
0.03
0.2437043054427295
28.Sept.2021
12.31
-0.02
-0.16220600162206
27.Sept.2021
12.33
-0.01
-0.08103727714748785
24.Sept.2021
12.34
-0.05
-0.4035512510088781
23.Sept.2021
12.39
-0.02
-0.16116035455278002
22.Sept.2021
12.41
-0.01
-0.08051529790660225
21.Sept.2021
12.42
0.01
0.08058017727639001
20.Sept.2021
12.41
0.03
0.24232633279483037
17.Sept.2021
12.38
-0.01
-0.08071025020177562
16.Sept.2021
12.39
-0.03
-0.24154589371980675
15.Sept.2021
12.42
0
0
14.Sept.2021
12.42
0
0
13.Sept.2021
12.42
-0.01
-0.08045052292839903
10.Sept.2021
12.43
0
0
09.Sept.2021
12.43
0.02
0.16116035455278002
08.Sept.2021
12.41
0
0
07.Sept.2021
12.41
-0.02
-0.16090104585679807
06.Sept.2021
12.43
-0.01
-0.08038585209003216
03.Sept.2021
12.44
-0.03
-0.24057738572574178
02.Sept.2021
12.47
0.01
0.08025682182985554
01.Sept.2021
12.46
-0.01
-0.08019246190858059
31.Aug.2021
12.47
-0.02
-0.16012810248198558
30.Aug.2021
12.49
0.01
0.08012820512820513
27.Aug.2021
12.48
0
0
26.Aug.2021
12.48
-0.04
-0.3194888178913738
25.Aug.2021
12.52
-0.03
-0.23904382470119523
24.Aug.2021
12.55
0
0
23.Aug.2021
12.55
-0.01
-0.07961783439490445
20.Aug.2021
12.56
0.01
0.0796812749003984
19.Aug.2021
12.55
0
0
18.Aug.2021
12.55
0
0
17.Aug.2021
12.55
0.01
0.07974481658692185
16.Aug.2021
12.54
0
0
13.Aug.2021
12.54
0
0
12.Aug.2021
12.54
0
0
11.Aug.2021
12.54
-0.02
-0.1592356687898089
10.Aug.2021
12.56
0.01
0.0796812749003984
09.Aug.2021
12.55
0.01
0.07974481658692185
06.Aug.2021
12.54
-0.03
-0.2386634844868735
05.Aug.2021
12.57
0
0
04.Aug.2021
12.57
0.02
0.1593625498007968
03.Aug.2021
12.55
0.01
0.07974481658692185
02.Aug.2021
12.54
0.02
0.1597444089456869
30.Juli2021
12.52
0.02
0.16
29.Juli2021
12.5
-0.01
-0.07993605115907274
28.Juli2021
12.51
0
0
27.Juli2021
12.51
0.01
0.08
26.Juli2021
12.5
0
0
23.Juli2021
12.5
0.01
0.08006405124099279
22.Juli2021
12.49
0
0
21.Juli2021
12.49
-0.01
-0.08
20.Juli2021
12.5
0.02
0.16025641025641027
19.Juli2021
12.48
0.03
0.24096385542168675
16.Juli2021
12.45
0.01
0.08038585209003216
15.Juli2021
12.44
0.01
0.08045052292839903
14.Juli2021
12.43
0.01
0.08051529790660225
13.Juli2021
12.42
0
0
12.Juli2021
12.42
0.01
0.08058017727639001
09.Juli2021
12.41
-0.01
-0.08051529790660225
08.Juli2021
12.42
0
0
07.Juli2021
12.42
0.05
0.4042037186742118
06.Juli2021
12.37
0.01
0.08090614886731391
05.Juli2021
12.36
-0.01
-0.08084074373484236
02.Juli2021
12.37
0.02
0.16194331983805668
01.Juli2021
12.35
0.01
0.08103727714748785
30.Juni2021
12.34
0.03
0.2437043054427295
29.Juni2021
12.31
0
0
28.Juni2021
12.31
0
0
25.Juni2021
12.31
-0.02
-0.16220600162206
24.Juni2021
12.33
0
0
22.Juni2021
12.33
0
0
21.Juni2021
12.33
-0.02
-0.16194331983805668
18.Juni2021
12.35
0.01
0.08103727714748785
17.Juni2021
12.34
-0.02
-0.16181229773462782
16.Juni2021
12.36
0
0
15.Juni2021
12.36
-0.01
-0.08084074373484236
14.Juni2021
12.37
-0.02
-0.16142050040355124
11.Juni2021
12.39
0.03
0.24271844660194175
10.Juni2021
12.36
-0.01
-0.08084074373484236
09.Juni2021
12.37
0.04
0.32441200324412
08.Juni2021
12.33
0.01
0.08116883116883117
07.Juni2021
12.32
0
0
04.Juni2021
12.32
0
0
03.Juni2021
12.32
0
0
02.Juni2021
12.32
0
0
01.Juni2021
12.32
0.02
0.16260162601626016
31.Mai2021
12.3
-0.01
-0.08123476848090982
28.Mai2021
12.31
0
0
27.Mai2021
12.31
-0.01
-0.08116883116883117
26.Mai2021
12.32
0.04
0.3257328990228013
25.Mai2021
12.28
0.02
0.1631321370309951
21.Mai2021
12.26
0.03
0.24529844644317253
20.Mai2021
12.23
0
0
19.Mai2021
12.23
0
0
18.Mai2021
12.23
0
0
17.Mai2021
12.23
-0.02
-0.16326530612244897
14.Mai2021
12.25
-0.03
-0.24429967426710097
12.Mai2021
12.28
-0.02
-0.16260162601626016
11.Mai2021
12.3
-0.03
-0.24330900243309003
10.Mai2021
12.33
-0.01
-0.08103727714748785
07.Mai2021
12.34
0
0
06.Mai2021
12.34
-0.02
-0.16181229773462782
05.Mai2021
12.36
0
0
04.Mai2021
12.36
0.02
0.1620745542949757
03.Mai2021
12.34
-0.01
-0.08097165991902834
30.Apr.2021
12.35
0
0
29.Apr.2021
12.35
-0.03
-0.24232633279483037
28.Apr.2021
12.38
-0.01
-0.08071025020177562
27.Apr.2021
12.39
-0.01
-0.08064516129032258
26.Apr.2021
12.4
-0.01
-0.08058017727639001
23.Apr.2021
12.41
0.01
0.08064516129032258
22.Apr.2021
12.4
-0.02
-0.1610305958132045
21.Apr.2021
12.42
0.04
0.32310177705977383
20.Apr.2021
12.38
0
0
19.Apr.2021
12.38
-0.03
-0.24174053182917002
16.Apr.2021
12.41
0
0
15.Apr.2021
12.41
-0.01
-0.08051529790660225
14.Apr.2021
12.42
0
0
13.Apr.2021
12.42
-0.01
-0.08045052292839903
12.Apr.2021
12.43
0
0
09.Apr.2021
12.43
-0.04
-0.32076984763432237
08.Apr.2021
12.47
0.02
0.1606425702811245
07.Apr.2021
12.45
0.01
0.08038585209003216
06.Apr.2021
12.44
-0.02
-0.16051364365971107
01.Apr.2021
12.46
0.03
0.2413515687851971
31.März2021
12.43
0.01
0.08051529790660225
30.März2021
12.42
-0.04
-0.32102728731942215
29.März2021
12.46
-0.01
-0.08019246190858059
26.März2021
12.47
-0.03
-0.24
25.März2021
12.5
0.03
0.24057738572574178
24.März2021
12.47
0.01
0.08025682182985554
23.März2021
12.46
0.03
0.2413515687851971
22.März2021
12.43
0.01
0.08051529790660225
19.März2021
12.42
0.01
0.08058017727639001
18.März2021
12.41
-0.03
-0.24115755627009647
17.März2021
12.44
-0.04
-0.32051282051282054
16.März2021
12.48
0.02
0.16051364365971107
15.März2021
12.46
0
0
12.März2021
12.46
-0.03
-0.2401921537229784
11.März2021
12.49
0.03
0.24077046548956663
10.März2021
12.46
-0.01
-0.08019246190858059
09.März2021
12.47
0.04
0.32180209171359614
08.März2021
12.43
0
0
05.März2021
12.43
-0.02
-0.1606425702811245
04.März2021
12.45
-0.01
-0.08025682182985554
03.März2021
12.46
-0.01
-0.08019246190858059
02.März2021
12.47
0
0
01.März2021
12.47
0.06
0.48348106365834004
26.Feb.2021
12.41
0.01
0.08064516129032258
25.Feb.2021
12.4
-0.04
-0.3215434083601286
24.Feb.2021
12.44
-0.02
-0.16051364365971107
23.Feb.2021
12.46
-0.03
-0.2401921537229784
22.Feb.2021
12.49
0.01
0.08012820512820513
19.Feb.2021
12.48
-0.02
-0.16
18.Feb.2021
12.5
-0.02
-0.1597444089456869
17.Feb.2021
12.52
-0.02
-0.1594896331738437
16.Feb.2021
12.54
-0.02
-0.1592356687898089
15.Feb.2021
12.56
-0.04
-0.31746031746031744
12.Feb.2021
12.6
-0.02
-0.15847860538827258
11.Feb.2021
12.62
0
0
10.Feb.2021
12.62
0.02
0.15873015873015872
09.Feb.2021
12.6
0
0
08.Feb.2021
12.6
0
0
05.Feb.2021
12.6
-0.01
-0.07930214115781126
04.Feb.2021
12.61
-0.02
-0.1583531274742676
03.Feb.2021
12.63
0
0
02.Feb.2021
12.63
-0.01
-0.07911392405063292
01.Feb.2021
12.64
0.01
0.0791765637371338
29.Jan.2021
12.63
-0.03
-0.23696682464454977
28.Jan.2021
12.66
-0.01
-0.07892659826361484
27.Jan.2021
12.67
0
0
26.Jan.2021
12.67
0
0
25.Jan.2021
12.67
0.03
0.23734177215189872
22.Jan.2021
12.64
-0.01
-0.07905138339920949
21.Jan.2021
12.65
-0.02
-0.15785319652722968
20.Jan.2021
12.67
0
0
19.Jan.2021
12.67
0.01
0.07898894154818326
18.Jan.2021
12.66
-0.03
-0.2364066193853428
15.Jan.2021
12.69
0
0
14.Jan.2021
12.69
0.02
0.15785319652722968
13.Jan.2021
12.67
0.02
0.15810276679841898
12.Jan.2021
12.65
-0.04
-0.31520882584712373
11.Jan.2021
12.69
-0.03
-0.2358490566037736
08.Jan.2021
12.72
0.02
0.15748031496062992
07.Jan.2021
12.7
0
0
06.Jan.2021
12.7
-0.03
-0.2356637863315004
05.Jan.2021
12.73
0.01
0.07861635220125786
04.Jan.2021
12.72
0.01
0.07867820613690008
31.Dez.2020
12.71
0
0
30.Dez.2020
12.71
0
0
29.Dez.2020
12.71
0.02
0.15760441292356187
28.Dez.2020
12.69
0
0
23.Dez.2020
12.69
-0.02
-0.15735641227380015
22.Dez.2020
12.71
-0.01
-0.07861635220125786
21.Dez.2020
12.72
0.01
0.07867820613690008
18.Dez.2020
12.71
-0.01
-0.07861635220125786
17.Dez.2020
12.72
0.02
0.15748031496062992
16.Dez.2020
12.7
-0.04
-0.3139717425431711
15.Dez.2020
12.74
0.01
0.07855459544383346
14.Dez.2020
12.73
-0.01
-0.07849293563579278
11.Dez.2020
12.74
0.03
0.23603461841070023
10.Dez.2020
12.71
0
0
09.Dez.2020
12.71
0
0
08.Dez.2020
12.71
0.02
0.15760441292356187
07.Dez.2020
12.69
0.01
0.07886435331230283
04.Dez.2020
12.68
0.01
0.07892659826361484
03.Dez.2020
12.67
0.02
0.15810276679841898
02.Dez.2020
12.65
-0.01
-0.07898894154818326
01.Dez.2020
12.66
-0.04
-0.31496062992125984
30.Nov.2020
12.7
0
0
27.Nov.2020
12.7
0
0
26.Nov.2020
12.7
0
0
25.Nov.2020
12.7
0
0
24.Nov.2020
12.7
0.01
0.07880220646178093
23.Nov.2020
12.69
-0.01
-0.07874015748031496
20.Nov.2020
12.7
0.01
0.07880220646178093
19.Nov.2020
12.69
0.01
0.07886435331230283
18.Nov.2020
12.68
0
0
17.Nov.2020
12.68
0.02
0.1579778830963665
16.Nov.2020
12.66
0
0
13.Nov.2020
12.66
0.03
0.2375296912114014
12.Nov.2020
12.63
0.01
0.07923930269413629
11.Nov.2020
12.62
0.04
0.3179650238473768
10.Nov.2020
12.58
-0.04
-0.31695721077654515
09.Nov.2020
12.62
-0.05
-0.39463299131807417
06.Nov.2020
12.67
0
0
05.Nov.2020
12.67
0.01
0.07898894154818326
04.Nov.2020
12.66
0.01
0.07905138339920949
03.Nov.2020
12.65
0.01
0.07911392405063292
02.Nov.2020
12.64
0
0
30.Okt.2020
12.64
-0.01
-0.07905138339920949
29.Okt.2020
12.65
0.01
0.07911392405063292
28.Okt.2020
12.64
0.01
0.0791765637371338
27.Okt.2020
12.63
0.01
0.07923930269413629
26.Okt.2020
12.62
0.02
0.15873015873015872
23.Okt.2020
12.6
-0.01
-0.07930214115781126
22.Okt.2020
12.61
-0.02
-0.1583531274742676
21.Okt.2020
12.63
-0.01
-0.07911392405063292
20.Okt.2020
12.64
-0.01
-0.07905138339920949
19.Okt.2020
12.65
-0.01
-0.07898894154818326
16.Okt.2020
12.66
0.01
0.07905138339920949
15.Okt.2020
12.65
0.01
0.07911392405063292
14.Okt.2020
12.64
0.02
0.15847860538827258
13.Okt.2020
12.62
0.01
0.07930214115781126
12.Okt.2020
12.61
0.01
0.07936507936507936
09.Okt.2020
12.6
0.03
0.2386634844868735
08.Okt.2020
12.57
0.02
0.1593625498007968
07.Okt.2020
12.55
-0.01
-0.07961783439490445
06.Okt.2020
12.56
0
0
05.Okt.2020
12.56
-0.01
-0.07955449482895784
02.Okt.2020
12.57
0.04
0.3192338387869114
01.Okt.2020
12.53
-0.02
-0.1593625498007968
30.Sept.2020
12.55
0
0
29.Sept.2020
12.55
0.02
0.1596169193934557
28.Sept.2020
12.53
-0.01
-0.07974481658692185
25.Sept.2020
12.54
0
0
24.Sept.2020
12.54
0
0
23.Sept.2020
12.54
0
0
22.Sept.2020
12.54
0
0
21.Sept.2020
12.54
0.01
0.07980845969672785
18.Sept.2020
12.53
0
0
17.Sept.2020
12.53
0.01
0.07987220447284345
16.Sept.2020
12.52
0.02
0.16
15.Sept.2020
12.5
0
0
14.Sept.2020
12.5
0.03
0.24057738572574178
11.Sept.2020
12.47
0.01
0.08025682182985554
10.Sept.2020
12.46
-0.01
-0.08019246190858059
09.Sept.2020
12.47
-0.02
-0.16012810248198558
08.Sept.2020
12.49
0.02
0.16038492381716118
07.Sept.2020
12.47
-0.01
-0.08012820512820513
04.Sept.2020
12.48
-0.01
-0.08006405124099279
03.Sept.2020
12.49
0.02
0.16038492381716118
02.Sept.2020
12.47
0.05
0.4025764895330113
01.Sept.2020
12.42
0.01
0.08058017727639001
31.Aug.2020
12.41
-0.01
-0.08051529790660225
28.Aug.2020
12.42
-0.03
-0.24096385542168675
27.Aug.2020
12.45
0.02
0.16090104585679807
26.Aug.2020
12.43
-0.02
-0.1606425702811245
25.Aug.2020
12.45
-0.05
-0.4
24.Aug.2020
12.5
-0.01
-0.07993605115907274
21.Aug.2020
12.51
-0.01
-0.07987220447284345
20.Aug.2020
12.52
0.03
0.2401921537229784
19.Aug.2020
12.49
0.02
0.16038492381716118
18.Aug.2020
12.47
0.01
0.08025682182985554
17.Aug.2020
12.46
0.01
0.08032128514056225
14.Aug.2020
12.45
0.01
0.08038585209003216
13.Aug.2020
12.44
-0.03
-0.24057738572574178
12.Aug.2020
12.47
-0.02
-0.16012810248198558
11.Aug.2020
12.49
-0.03
-0.23961661341853036
10.Aug.2020
12.52
0.01
0.07993605115907274
07.Aug.2020
12.51
0.01
0.08
06.Aug.2020
12.5
0.02
0.16025641025641027
05.Aug.2020
12.48
-0.02
-0.16
04.Aug.2020
12.5
0.04
0.32102728731942215
03.Aug.2020
12.46
-0.02
-0.16025641025641027
31.Juli2020
12.48
-0.01
-0.08006405124099279
30.Juli2020
12.49
0.03
0.24077046548956663
29.Juli2020
12.46
-0.01
-0.08019246190858059
28.Juli2020
12.47
0.02
0.1606425702811245
27.Juli2020
12.45
0.02
0.16090104585679807
24.Juli2020
12.43
-0.04
-0.32076984763432237
23.Juli2020
12.47
0.02
0.1606425702811245
22.Juli2020
12.45
0.02
0.16090104585679807
21.Juli2020
12.43
0.01
0.08051529790660225
20.Juli2020
12.42
0.03
0.24213075060532688
17.Juli2020
12.39
0
0
16.Juli2020
12.39
0.03
0.24271844660194175
15.Juli2020
12.36
0
0
14.Juli2020
12.36
0.03
0.24330900243309003
13.Juli2020
12.33
-0.04
-0.32336297493936944
10.Juli2020
12.37
0.01
0.08090614886731391
09.Juli2020
12.36
0
0
08.Juli2020
12.36
0.02
0.1620745542949757
07.Juli2020
12.34
0.01
0.08110300081103
06.Juli2020
12.33
0
0
03.Juli2020
12.33
0.02
0.16246953696181965
02.Juli2020
12.31
0.02
0.16273393002441008
01.Juli2020
12.29
-0.05
-0.4051863857374392
30.Juni2020
12.34
0.02
0.16233766233766234
29.Juni2020
12.32
-0.01
-0.08110300081103
26.Juni2020
12.33
0
0
25.Juni2020
12.33
0.04
0.32546786004882017
24.Juni2020
12.29
-0.04
-0.32441200324412
22.Juni2020
12.33
0.03
0.24390243902439024
19.Juni2020
12.3
0
0
18.Juni2020
12.3
0.03
0.24449877750611246
17.Juni2020
12.27
0
0
16.Juni2020
12.27
0.01
0.08156606851549755
15.Juni2020
12.26
0.01
0.08163265306122448
12.Juni2020
12.25
0.02
0.1635322976287817
11.Juni2020
12.23
0.04
0.3281378178835111
10.Juni2020
12.19
-0.03
-0.24549918166939444
09.Juni2020
12.22
0
0
08.Juni2020
12.22
0.03
0.2461033634126333
05.Juni2020
12.19
0.02
0.16433853738701726
04.Juni2020
12.17
0
0
03.Juni2020
12.17
-0.02
-0.16406890894175555
02.Juni2020
12.19
-0.01
-0.08196721311475409
29.Mai2020
12.2
0.03
0.2465078060805259
28.Mai2020
12.17
0.02
0.1646090534979424
27.Mai2020
12.15
0.03
0.24752475247524752
26.Mai2020
12.12
-0.01
-0.08244023083264633
25.Mai2020
12.13
0
0
22.Mai2020
12.13
0.03
0.24793388429752067
20.Mai2020
12.1
0.02
0.16556291390728478
19.Mai2020
12.08
0
0
18.Mai2020
12.08
-0.01
-0.0827129859387924
15.Mai2020
12.09
0
0
14.Mai2020
12.09
-0.01
-0.08264462809917356
13.Mai2020
12.1
0.04
0.33167495854063017
12.Mai2020
12.06
0
0
11.Mai2020
12.06
-0.03
-0.24813895781637718
08.Mai2020
12.09
0.03
0.24875621890547264
07.Mai2020
12.06
-0.01
-0.08285004142502071
06.Mai2020
12.07
-0.04
-0.33030553261767137
05.Mai2020
12.11
0
0
04.Mai2020
12.11
-0.01
-0.08250825082508251
30.Apr.2020
12.12
0.03
0.24813895781637718
29.Apr.2020
12.09
0.02
0.16570008285004142
28.Apr.2020
12.07
0.02
0.16597510373443983
27.Apr.2020
12.05
0.04
0.33305578684429643
24.Apr.2020
12.01
0.05
0.4180602006688963
23.Apr.2020
11.96
0.05
0.41981528127623846
22.Apr.2020
11.91
-0.07
-0.5843071786310517
21.Apr.2020
11.98
-0.01
-0.08340283569641367
20.Apr.2020
11.99
-0.04
-0.3325020781379884
17.Apr.2020
12.03
0.02
0.16652789342214822
16.Apr.2020
12.01
0
0
15.Apr.2020
12.01
0.03
0.25041736227045075
14.Apr.2020
11.98
0.05
0.4191114836546521
09.Apr.2020
11.93
0.06
0.5054759898904801
08.Apr.2020
11.87
-0.08
-0.6694560669456067
07.Apr.2020
11.95
0.07
0.5892255892255892
06.Apr.2020
11.88
-0.01
-0.08410428931875526
03.Apr.2020
11.89
-0.1
-0.8340283569641368
02.Apr.2020
11.99
0.07
0.587248322147651
01.Apr.2020
11.92
0.03
0.2523128679562658
31.März2020
11.89
-0.04
-0.3352891869237217
30.März2020
11.93
0
0
27.März2020
11.93
0.04
0.33641715727502103
26.März2020
11.89
0.07
0.5922165820642978
25.März2020
11.82
0.13
1.1120615911035072
24.März2020
11.69
-0.04
-0.3410059676044331
23.März2020
11.73
-0.13
-1.0961214165261384
20.März2020
11.86
0.08
0.6791171477079796
19.März2020
11.78
0.12
1.0291595197255574
18.März2020
11.66
-0.19
-1.6033755274261603
17.März2020
11.85
-0.15
-1.25
16.März2020
12
-0.13
-1.0717230008244023
13.März2020
12.13
-0.16
-1.3018714401952807
12.März2020
12.29
-0.11
-0.8870967741935484
11.März2020
12.4
0
0
10.März2020
12.4
-0.08
-0.6410256410256411
09.März2020
12.48
-0.01
-0.08006405124099279
06.März2020
12.49
0
0
05.März2020
12.49
-0.01
-0.08
04.März2020
12.5
0.04
0.32102728731942215
03.März2020
12.46
0
0
02.März2020
12.46
0
0
28.Feb.2020
12.46
0.01
0.08032128514056225
27.Feb.2020
12.45
0.01
0.08038585209003216
26.Feb.2020
12.44
-0.03
-0.24057738572574178
25.Feb.2020
12.47
-0.01
-0.08012820512820513
24.Feb.2020
12.48
0.01
0.08019246190858059
21.Feb.2020
12.47
0.02
0.1606425702811245
20.Feb.2020
12.45
0.02
0.16090104585679807
19.Feb.2020
12.43
0
0
18.Feb.2020
12.43
0
0
17.Feb.2020
12.43
0.01
0.08051529790660225
14.Feb.2020
12.42
0
0
13.Feb.2020
12.42
0.01
0.08058017727639001
12.Feb.2020
12.41
0
0
11.Feb.2020
12.41
0
0
10.Feb.2020
12.41
0.01
0.08064516129032258
07.Feb.2020
12.4
0.02
0.16155088852988692
06.Feb.2020
12.38
-0.01
-0.08071025020177562
05.Feb.2020
12.39
-0.01
-0.08064516129032258
04.Feb.2020
12.4
-0.02
-0.1610305958132045
03.Feb.2020
12.42
0
0
31.Jan.2020
12.42
0.02
0.16129032258064516
30.Jan.2020
12.4
0.01
0.08071025020177562
29.Jan.2020
12.39
0.01
0.08077544426494346
28.Jan.2020
12.38
0
0
27.Jan.2020
12.38
0.06
0.487012987012987
24.Jan.2020
12.32
0.01
0.08123476848090982
23.Jan.2020
12.31
0.04
0.32599837000814996
22.Jan.2020
12.27
0.01
0.08156606851549755
21.Jan.2020
12.26
0.01
0.08163265306122448
20.Jan.2020
12.25
0
0
17.Jan.2020
12.25
0.01
0.08169934640522876
16.Jan.2020
12.24
-0.01
-0.08163265306122448
15.Jan.2020
12.25
0.02
0.1635322976287817
14.Jan.2020
12.23
0.01
0.08183306055646482
13.Jan.2020
12.22
-0.02
-0.16339869281045752
10.Jan.2020
12.24
0
0
09.Jan.2020
12.24
-0.02
-0.1631321370309951
08.Jan.2020
12.26
-0.02
-0.16286644951140064
07.Jan.2020
12.28
-0.01
-0.08136696501220504
06.Jan.2020
12.29
0.01
0.08143322475570032
03.Jan.2020
12.28
0.05
0.4088307440719542
02.Jan.2020
12.23
0.01
0.08183306055646482
31.Dez.2019
12.22
0
0
30.Dez.2019
12.22
-0.03
-0.24489795918367346
27.Dez.2019
12.25
0
0
23.Dez.2019
12.25
0
0
20.Dez.2019
12.25
0.01
0.08169934640522876
19.Dez.2019
12.24
-0.04
-0.3257328990228013
18.Dez.2019
12.28
-0.01
-0.08136696501220504
17.Dez.2019
12.29
-0.01
-0.08130081300813008
16.Dez.2019
12.3
0.03
0.24449877750611246
13.Dez.2019
12.27
-0.02
-0.16273393002441008
12.Dez.2019
12.29
0.01
0.08143322475570032
11.Dez.2019
12.28
0.01
0.08149959250203749
10.Dez.2019
12.27
-0.01
-0.08143322475570032
09.Dez.2019
12.28
0.03
0.24489795918367346
06.Dez.2019
12.25
-0.01
-0.08156606851549755
05.Dez.2019
12.26
-0.03
-0.24410089503661514
04.Dez.2019
12.29
0.02
0.16299918500407498
03.Dez.2019
12.27
0.02
0.16326530612244897
02.Dez.2019
12.25
-0.05
-0.4065040650406504
29.Nov.2019
12.3
-0.01
-0.08123476848090982
28.Nov.2019
12.31
0
0
27.Nov.2019
12.31
-0.01
-0.08116883116883117
26.Nov.2019
12.32
0.01
0.08123476848090982
25.Nov.2019
12.31
0.01
0.08130081300813008
22.Nov.2019
12.3
0.01
0.08136696501220504
21.Nov.2019
12.29
-0.03
-0.2435064935064935
20.Nov.2019
12.32
0.02
0.16260162601626016
19.Nov.2019
12.3
-0.01
-0.08123476848090982
18.Nov.2019
12.31
0.02
0.16273393002441008
15.Nov.2019
12.29
-0.01
-0.08130081300813008
14.Nov.2019
12.3
0.02
0.16286644951140064
13.Nov.2019
12.28
0.02
0.1631321370309951
12.Nov.2019
12.26
-0.01
-0.08149959250203749
11.Nov.2019
12.27
0.01
0.08156606851549755
08.Nov.2019
12.26
-0.04
-0.3252032520325203
07.Nov.2019
12.3
-0.03
-0.24330900243309003
06.Nov.2019
12.33
0
0
05.Nov.2019
12.33
-0.02
-0.16194331983805668
04.Nov.2019
12.35
-0.04
-0.3228410008071025
31.Okt.2019
12.39
0.04
0.32388663967611336
30.Okt.2019
12.35
0
0
29.Okt.2019
12.35
0.02
0.16220600162206
28.Okt.2019
12.33
-0.04
-0.32336297493936944
25.Okt.2019
12.37
0
0
24.Okt.2019
12.37
-0.02
-0.16142050040355124
23.Okt.2019
12.39
0.02
0.16168148746968472
22.Okt.2019
12.37
0.02
0.16194331983805668
21.Okt.2019
12.35
-0.02
-0.16168148746968472
18.Okt.2019
12.37
-0.01
-0.08077544426494346
17.Okt.2019
12.38
-0.01
-0.08071025020177562
16.Okt.2019
12.39
-0.03
-0.24154589371980675
15.Okt.2019
12.42
0.01
0.08058017727639001
14.Okt.2019
12.41
0.01
0.08064516129032258
11.Okt.2019
12.4
-0.03
-0.2413515687851971
10.Okt.2019
12.43
-0.04
-0.32076984763432237
09.Okt.2019
12.47
-0.02
-0.16012810248198558
08.Okt.2019
12.49
0
0
07.Okt.2019
12.49
0
0
04.Okt.2019
12.49
0
0
03.Okt.2019
12.49
0.03
0.24077046548956663
02.Okt.2019
12.46
0.01
0.08032128514056225
01.Okt.2019
12.45
-0.04
-0.32025620496397117
30.Sept.2019
12.49
0
0
27.Sept.2019
12.49
-0.01
-0.08
26.Sept.2019
12.5
-0.02
-0.1597444089456869
25.Sept.2019
12.52
0.02
0.16
24.Sept.2019
12.5
0.02
0.16025641025641027
23.Sept.2019
12.48
0.04
0.3215434083601286
20.Sept.2019
12.44
0.01
0.08045052292839903
19.Sept.2019
12.43
0
0
18.Sept.2019
12.43
0.02
0.16116035455278002
17.Sept.2019
12.41
0
0
16.Sept.2019
12.41
-0.01
-0.08051529790660225
13.Sept.2019
12.42
-0.07
-0.5604483586869495
12.Sept.2019
12.49
0.06
0.4827031375703942
11.Sept.2019
12.43
-0.03
-0.24077046548956663
10.Sept.2019
12.46
-0.02
-0.16025641025641027
09.Sept.2019
12.48
-0.02
-0.16
06.Sept.2019
12.5
0
0
05.Sept.2019
12.5
-0.05
-0.398406374501992
04.Sept.2019
12.55
-0.02
-0.15910898965791567
03.Sept.2019
12.57
0.01
0.07961783439490445
02.Sept.2019
12.56
-0.02
-0.1589825119236884
30.Aug.2019
12.58
-0.01
-0.07942811755361398
29.Aug.2019
12.59
-0.01
-0.07936507936507936
28.Aug.2019
12.6
0.07
0.5586592178770949
27.Aug.2019
12.53
0.03
0.24
26.Aug.2019
12.5
0.01
0.08006405124099279
23.Aug.2019
12.49
0.01
0.08012820512820513
22.Aug.2019
12.48
-0.03
-0.23980815347721823
21.Aug.2019
12.51
-0.02
-0.1596169193934557
20.Aug.2019
12.53
0.03
0.24
19.Aug.2019
12.5
-0.06
-0.47770700636942676
16.Aug.2019
12.56
0.07
0.5604483586869495
14.Aug.2019
12.49
0.05
0.40192926045016075
13.Aug.2019
12.44
0.02
0.1610305958132045
12.Aug.2019
12.42
0
0
09.Aug.2019
12.42
-0.01
-0.08045052292839903
08.Aug.2019
12.43
-0.06
-0.4803843074459568
07.Aug.2019
12.49
0.07
0.5636070853462157
06.Aug.2019
12.42
0.01
0.08058017727639001
05.Aug.2019
12.41
0.02
0.16142050040355124
02.Aug.2019
12.39
0.04
0.32388663967611336
01.Aug.2019
12.35
0.01
0.08103727714748785
31.Juli2019
12.34
0.02
0.16233766233766234
30.Juli2019
12.32
-0.01
-0.08110300081103
29.Juli2019
12.33
0.02
0.16246953696181965
26.Juli2019
12.31
-0.02
-0.16220600162206
25.Juli2019
12.33
0.01
0.08116883116883117
24.Juli2019
12.32
0.04
0.3257328990228013
23.Juli2019
12.28
0
0
22.Juli2019
12.28
0.01
0.08149959250203749
19.Juli2019
12.27
0
0
18.Juli2019
12.27
0.02
0.16326530612244897
17.Juli2019
12.25
0.02
0.1635322976287817
16.Juli2019
12.23
0.03
0.2459016393442623
15.Juli2019
12.2
0.02
0.16420361247947454
12.Juli2019
12.18
-0.03
-0.2457002457002457
11.Juli2019
12.21
-0.01
-0.08183306055646482
10.Juli2019
12.22
-0.03
-0.24489795918367346
09.Juli2019
12.25
-0.02
-0.16299918500407498
08.Juli2019
12.27
0
0
05.Juli2019
12.27
-0.02
-0.16273393002441008
04.Juli2019
12.29
0.02
0.16299918500407498
03.Juli2019
12.27
0.05
0.40916530278232405
02.Juli2019
12.22
0.04
0.3284072249589491
01.Juli2019
12.18
0.01
0.08216926869350863
28.Juni2019
12.17
0
0
27.Juni2019
12.17
0
0
26.Juni2019
12.17
0.01
0.08223684210526316
25.Juni2019
12.16
0.01
0.0823045267489712
24.Juni2019
12.15
0
0
21.Juni2019
12.15
-0.02
-0.16433853738701726
20.Juni2019
12.17
0.03
0.2471169686985173
19.Juni2019
12.14
0
0
18.Juni2019
12.14
0.09
0.7468879668049793
17.Juni2019
12.05
0
0
14.Juni2019
12.05
0.01
0.08305647840531562
13.Juni2019
12.04
0.01
0.0831255195344971
12.Juni2019
12.03
-0.01
-0.08305647840531562
11.Juni2019
12.04
-0.01
-0.08298755186721991
07.Juni2019
12.05
0.05
0.4166666666666667
06.Juni2019
12
0.01
0.08340283569641367
05.Juni2019
11.99
0.01
0.08347245409015025
04.Juni2019
11.98
0.01
0.0835421888053467
03.Juni2019
11.97
0.03
0.25125628140703515
31.Mai2019
11.94
0.01
0.08382229673093043
29.Mai2019
11.93
0.02
0.16792611251049538
28.Mai2019
11.91
0
0
27.Mai2019
11.91
0.01
0.08403361344537816
24.Mai2019
11.9
0.01
0.08410428931875526
23.Mai2019
11.89
0
0
22.Mai2019
11.89
0
0
21.Mai2019
11.89
0
0
20.Mai2019
11.89
-0.02
-0.16792611251049538
17.Mai2019
11.91
0.01
0.08403361344537816
16.Mai2019
11.9
0.01
0.08410428931875526
15.Mai2019
11.89
0.01
0.08417508417508418
14.Mai2019
11.88
0.01
0.08424599831508003
13.Mai2019
11.87
0
0
10.Mai2019
11.87
-0.02
-0.16820857863751051
08.Mai2019
11.89
0
0
07.Mai2019
11.89
0.01
0.08417508417508418
06.Mai2019
11.88
0.01
0.08424599831508003
03.Mai2019
11.87
-0.01
-0.08417508417508418
02.Mai2019
11.88
0.02
0.16863406408094436
30.Apr.2019
11.86
0
0
29.Apr.2019
11.86
0
0
26.Apr.2019
11.86
0.01
0.08438818565400844
25.Apr.2019
11.85
0
0
24.Apr.2019
11.85
0.02
0.16906170752324598
23.Apr.2019
11.83
-0.01
-0.08445945945945946
18.Apr.2019
11.84
0.02
0.1692047377326565
17.Apr.2019
11.82
0
0
16.Apr.2019
11.82
0
0
15.Apr.2019
11.82
-0.03
-0.25316455696202533
12.Apr.2019
11.85
-0.02
-0.16849199663016007
11.Apr.2019
11.87
0.01
0.08431703204047218
10.Apr.2019
11.86
0.02
0.16891891891891891
09.Apr.2019
11.84
0
0
08.Apr.2019
11.84
0.01
0.08453085376162299
05.Apr.2019
11.83
0.01
0.08460236886632826
04.Apr.2019
11.82
0
0
03.Apr.2019
11.82
-0.01
-0.08453085376162299
02.Apr.2019
11.83
0
0
01.Apr.2019
11.83
-0.01
-0.08445945945945946
29.März2019
11.84
-0.01
-0.08438818565400844
28.März2019
11.85
0
0
27.März2019
11.85
0.02
0.16906170752324598
26.März2019
11.83
0
0
25.März2019
11.83
-0.01
-0.08445945945945946
22.März2019
11.84
0.04
0.3389830508474576
21.März2019
11.8
0.03
0.2548853016142736
20.März2019
11.77
0
0
19.März2019
11.77
-0.01
-0.08488964346349745
18.März2019
11.78
0.01
0.08496176720475786
15.März2019
11.77
0.01
0.08503401360544217
14.März2019
11.76
0.01
0.0851063829787234
13.März2019
11.75
0
0
12.März2019
11.75
0
0
11.März2019
11.75
-0.01
-0.08503401360544217
08.März2019
11.76
0.02
0.17035775127768313
07.März2019
11.74
0.03
0.2561912894961571
06.März2019
11.71
0.03
0.2568493150684932
05.März2019
11.68
0
0
04.März2019
11.68
0.01
0.0856898029134533
01.März2019
11.67
-0.01
-0.08561643835616438
28.Feb.2019
11.68
-0.01
-0.0855431993156544
27.Feb.2019
11.69
-0.01
-0.08547008547008547
26.Feb.2019
11.7
0.02
0.17123287671232876
25.Feb.2019
11.68
0
0
22.Feb.2019
11.68
0.01
0.0856898029134533
21.Feb.2019
11.67
-0.01
-0.08561643835616438
20.Feb.2019
11.68
0
0
19.Feb.2019
11.68
0.01
0.0856898029134533
18.Feb.2019
11.67
0.01
0.08576329331046312
15.Feb.2019
11.66
-0.01
-0.0856898029134533
14.Feb.2019
11.67
0.01
0.08576329331046312
13.Feb.2019
11.66
0.01
0.08583690987124463
12.Feb.2019
11.65
0
0
11.Feb.2019
11.65
0
0
08.Feb.2019
11.65
0
0
07.Feb.2019
11.65
0
0
06.Feb.2019
11.65
0
0
05.Feb.2019
11.65
0
0
04.Feb.2019
11.65
0
0
01.Feb.2019
11.65
-0.01
-0.08576329331046312
31.Jan.2019
11.66
0.02
0.1718213058419244
30.Jan.2019
11.64
0.01
0.08598452278589853
29.Jan.2019
11.63
0.01
0.08605851979345955
28.Jan.2019
11.62
-0.01
-0.08598452278589853
25.Jan.2019
11.63
0.01
0.08605851979345955
24.Jan.2019
11.62
0.03
0.25884383088869717
23.Jan.2019
11.59
0
0
22.Jan.2019
11.59
0.02
0.17286084701815038
21.Jan.2019
11.57
0
0
18.Jan.2019
11.57
0
0
17.Jan.2019
11.57
0.01
0.08650519031141868
16.Jan.2019
11.56
0
0
15.Jan.2019
11.56
0.01
0.08658008658008658
14.Jan.2019
11.55
0.01
0.08665511265164645
11.Jan.2019
11.54
0.02
0.1736111111111111
10.Jan.2019
11.52
0.01
0.08688097306689835
09.Jan.2019
11.51
0.01
0.08695652173913043
08.Jan.2019
11.5
-0.02
-0.1736111111111111
07.Jan.2019
11.52
-0.02
-0.1733102253032929
04.Jan.2019
11.54
-0.01
-0.08658008658008658
03.Jan.2019
11.55
-0.03
-0.25906735751295334
02.Jan.2019
11.58
0.03
0.2597402597402597
31.Dez.2018
11.55
0
0
28.Dez.2018
11.55
0
0
27.Dez.2018
11.55
0
0
21.Dez.2018
11.55
-0.01
-0.08650519031141868
20.Dez.2018
11.56
0.01
0.08658008658008658
19.Dez.2018
11.55
0.01
0.08665511265164645
18.Dez.2018
11.54
0.02
0.1736111111111111
17.Dez.2018
11.52
-0.01
-0.08673026886383348
14.Dez.2018
11.53
0
0
13.Dez.2018
11.53
0.01
0.08680555555555555
12.Dez.2018
11.52
0.01
0.08688097306689835
11.Dez.2018
11.51
0
0
10.Dez.2018
11.51
0
0
07.Dez.2018
11.51
-0.01
-0.08680555555555555
06.Dez.2018
11.52
0
0
05.Dez.2018
11.52
0.01
0.08688097306689835
04.Dez.2018
11.51
0
0
03.Dez.2018
11.51
0.01
0.08695652173913043
30.Nov.2018
11.5
0
0
29.Nov.2018
11.5
0.02
0.17421602787456447
28.Nov.2018
11.48
-0.01
-0.08703220191470844
27.Nov.2018
11.49
0
0
26.Nov.2018
11.49
0.01
0.08710801393728224
23.Nov.2018
11.48
0.01
0.08718395815170009
22.Nov.2018
11.47
0.01
0.08726003490401396
21.Nov.2018
11.46
0.01
0.08733624454148471
20.Nov.2018
11.45
0
0
19.Nov.2018
11.45
-0.02
-0.17436791630340018
16.Nov.2018
11.47
-0.01
-0.08710801393728224
15.Nov.2018
11.48
0
0
14.Nov.2018
11.48
-0.01
-0.08703220191470844
13.Nov.2018
11.49
-0.02
-0.1737619461337967
12.Nov.2018
11.51
0.01
0.08695652173913043
09.Nov.2018
11.5
0
0
08.Nov.2018
11.5
-0.01
-0.08688097306689835
07.Nov.2018
11.51
0
0
06.Nov.2018
11.51
0
0
05.Nov.2018
11.51
0
0
02.Nov.2018
11.51
0
0
31.Okt.2018
11.51
0.01
0.08695652173913043
30.Okt.2018
11.5
-0.02
-0.1736111111111111
29.Okt.2018
11.52
0.01
0.08688097306689835
26.Okt.2018
11.51
0.02
0.17406440382941687
25.Okt.2018
11.49
0
0
24.Okt.2018
11.49
0
0
23.Okt.2018
11.49
0.01
0.08710801393728224
22.Okt.2018
11.48
0.02
0.17452006980802792
19.Okt.2018
11.46
-0.01
-0.08718395815170009
18.Okt.2018
11.47
-0.02
-0.17406440382941687
17.Okt.2018
11.49
0.01
0.08710801393728224
16.Okt.2018
11.48
0.02
0.17452006980802792
15.Okt.2018
11.46
0
0
12.Okt.2018
11.46
0
0
11.Okt.2018
11.46
0
0
10.Okt.2018
11.46
0
0
09.Okt.2018
11.46
0
0
08.Okt.2018
11.46
-0.02
-0.17421602787456447
05.Okt.2018
11.48
-0.01
-0.08703220191470844
04.Okt.2018
11.49
-0.03
-0.2604166666666667
03.Okt.2018
11.52
0
0
02.Okt.2018
11.52
-0.01
-0.08673026886383348
01.Okt.2018
11.53
-0.01
-0.08665511265164645
28.Sept.2018
11.54
-0.01
-0.08658008658008658
27.Sept.2018
11.55
0
0
26.Sept.2018
11.55
0
0
25.Sept.2018
11.55
-0.02
-0.17286084701815038
24.Sept.2018
11.57
-0.01
-0.08635578583765112
21.Sept.2018
11.58
0.01
0.08643042350907519
20.Sept.2018
11.57
0
0
19.Sept.2018
11.57
-0.02
-0.1725625539257981
18.Sept.2018
11.59
0.01
0.08635578583765112
17.Sept.2018
11.58
0.01
0.08643042350907519
14.Sept.2018
11.57
-0.01
-0.08635578583765112
13.Sept.2018
11.58
0
0
12.Sept.2018
11.58
0
0
11.Sept.2018
11.58
0
0
10.Sept.2018
11.58
0
0
07.Sept.2018
11.58
0
0
06.Sept.2018
11.58
0
0
05.Sept.2018
11.58
0.01
0.08643042350907519
04.Sept.2018
11.57
0.01
0.08650519031141868
03.Sept.2018
11.56
0
0
31.Aug.2018
11.56
0
0
30.Aug.2018
11.56
0
0
29.Aug.2018
11.56
-0.01
-0.08643042350907519
28.Aug.2018
11.57
-0.01
-0.08635578583765112
27.Aug.2018
11.58
-0.01
-0.08628127696289906
24.Aug.2018
11.59
-0.01
-0.08620689655172414
23.Aug.2018
11.6
-0.01
-0.08613264427217916
22.Aug.2018
11.61
0
0
21.Aug.2018
11.61
0.01
0.08620689655172414
20.Aug.2018
11.6
0.01
0.08628127696289906
17.Aug.2018
11.59
0
0
16.Aug.2018
11.59
-0.01
-0.08620689655172414
14.Aug.2018
11.6
0.01
0.08628127696289906
13.Aug.2018
11.59
-0.02
-0.17226528854435832
10.Aug.2018
11.61
0.01
0.08620689655172414
09.Aug.2018
11.6
-0.01
-0.08613264427217916
08.Aug.2018
11.61
0
0
07.Aug.2018
11.61
0
0
06.Aug.2018
11.61
0.02
0.1725625539257981
03.Aug.2018
11.59
0
0
02.Aug.2018
11.59
-0.01
-0.08620689655172414
01.Aug.2018
11.6
-0.01
-0.08613264427217916
31.Juli2018
11.61
0
0
30.Juli2018
11.61
-0.02
-0.17196904557179707
27.Juli2018
11.63
0
0
26.Juli2018
11.63
0
0
25.Juli2018
11.63
0.01
0.08605851979345955
24.Juli2018
11.62
-0.01
-0.08598452278589853
23.Juli2018
11.63
-0.02
-0.17167381974248927
20.Juli2018
11.65
-0.01
-0.08576329331046312
19.Juli2018
11.66
0
0
18.Juli2018
11.66
0
0
17.Juli2018
11.66
0.01
0.08583690987124463
16.Juli2018
11.65
-0.01
-0.08576329331046312
13.Juli2018
11.66
0.03
0.2579535683576956
12.Juli2018
11.63
0
0
11.Juli2018
11.63
0
0
10.Juli2018
11.63
0
0
09.Juli2018
11.63
0
0
06.Juli2018
11.63
0.01
0.08605851979345955
05.Juli2018
11.62
-0.02
-0.1718213058419244
04.Juli2018
11.64
0.02
0.1721170395869191
03.Juli2018
11.62
0
0
02.Juli2018
11.62
0.01
0.08613264427217916
29.Juni2018
11.61
0.02
0.1725625539257981
28.Juni2018
11.59
0
0
27.Juni2018
11.59
0.02
0.17286084701815038
26.Juni2018
11.57
-0.02
-0.1725625539257981
25.Juni2018
11.59
-0.01
-0.08620689655172414
22.Juni2018
11.6
-0.01
-0.08613264427217916
21.Juni2018
11.61
-0.02
-0.17196904557179707
20.Juni2018
11.63
0.01
0.08605851979345955
19.Juni2018
11.62
0
0
18.Juni2018
11.62
0.01
0.08613264427217916
15.Juni2018
11.61
0.04
0.34572169403630076
14.Juni2018
11.57
0.02
0.17316017316017315
13.Juni2018
11.55
0.02
0.17346053772766695
12.Juni2018
11.53
0
0
11.Juni2018
11.53
0.01
0.08680555555555555
08.Juni2018
11.52
-0.01
-0.08673026886383348
07.Juni2018
11.53
-0.02
-0.17316017316017315
06.Juni2018
11.55
-0.05
-0.43103448275862066
05.Juni2018
11.6
-0.01
-0.08613264427217916
04.Juni2018
11.61
0.02
0.1725625539257981
01.Juni2018
11.59
0.02
0.17286084701815038
31.Mai2018
11.57
0.03
0.25996533795493937
30.Mai2018
11.54
-0.01
-0.08658008658008658
29.Mai2018
11.55
-0.05
-0.43103448275862066
28.Mai2018
11.6
0
0
25.Mai2018
11.6
0
0
24.Mai2018
11.6
0.01
0.08628127696289906
23.Mai2018
11.59
0
0
22.Mai2018
11.59
0
0
18.Mai2018
11.59
-0.01
-0.08620689655172414
17.Mai2018
11.6
-0.03
-0.2579535683576956
16.Mai2018
11.63
-0.01
-0.0859106529209622
15.Mai2018
11.64
-0.01
-0.08583690987124463
14.Mai2018
11.65
-0.03
-0.2568493150684932
11.Mai2018
11.68
0.01
0.0856898029134533
09.Mai2018
11.67
-0.01
-0.08561643835616438
08.Mai2018
11.68
-0.02
-0.17094017094017094
07.Mai2018
11.7
0
0
04.Mai2018
11.7
0
0
03.Mai2018
11.7
0.01
0.0855431993156544
02.Mai2018
11.69
0
0
30.Apr.2018
11.69
-0.01
-0.08547008547008547
27.Apr.2018
11.7
0.01
0.0855431993156544
26.Apr.2018
11.69
0.02
0.1713796058269066
25.Apr.2018
11.67
0
0
24.Apr.2018
11.67
-0.01
-0.08561643835616438
23.Apr.2018
11.68
-0.01
-0.0855431993156544
20.Apr.2018
11.69
-0.01
-0.08547008547008547
19.Apr.2018
11.7
-0.03
-0.2557544757033248
18.Apr.2018
11.73
0
0
17.Apr.2018
11.73
0.02
0.1707941929974381
16.Apr.2018
11.71
0
0
13.Apr.2018
11.71
-0.01
-0.08532423208191127
12.Apr.2018
11.72
0
0
11.Apr.2018
11.72
0
0
10.Apr.2018
11.72
0
0
09.Apr.2018
11.72
0
0
06.Apr.2018
11.72
0
0
05.Apr.2018
11.72
-0.01
-0.08525149190110827
04.Apr.2018
11.73
0.01
0.08532423208191127
03.Apr.2018
11.72
0
0
29.März2018
11.72
0.01
0.08539709649871904
28.März2018
11.71
0.01
0.08547008547008547
27.März2018
11.7
0.02
0.17123287671232876
26.März2018
11.68
0
0
23.März2018
11.68
-0.01
-0.0855431993156544
22.März2018
11.69
0.03
0.25728987993138935
21.März2018
11.66
-0.01
-0.0856898029134533
20.März2018
11.67
0.01
0.08576329331046312
19.März2018
11.66
-0.01
-0.0856898029134533
16.März2018
11.67
0
0
15.März2018
11.67
0.02
0.17167381974248927
14.März2018
11.65
0
0
13.März2018
11.65
0.01
0.0859106529209622
12.März2018
11.64
0
0
09.März2018
11.64
0.02
0.1721170395869191
08.März2018
11.62
0
0
07.März2018
11.62
0.01
0.08613264427217916
06.März2018
11.61
-0.01
-0.08605851979345955
05.März2018
11.62
-0.01
-0.08598452278589853
02.März2018
11.63
0
0
01.März2018
11.63
0.02
0.17226528854435832
28.Feb.2018
11.61
0
0
27.Feb.2018
11.61
0.01
0.08620689655172414
26.Feb.2018
11.6
0.01
0.08628127696289906
23.Feb.2018
11.59
0.01
0.08635578583765112
22.Feb.2018
11.58
0
0
21.Feb.2018
11.58
0
0
20.Feb.2018
11.58
0.01
0.08643042350907519
19.Feb.2018
11.57
-0.02
-0.1725625539257981
16.Feb.2018
11.59
0.03
0.25951557093425603
15.Feb.2018
11.56
0
0
14.Feb.2018
11.56
-0.02
-0.17271157167530224
13.Feb.2018
11.58
-0.01
-0.08628127696289906
12.Feb.2018
11.59
-0.01
-0.08620689655172414
09.Feb.2018
11.6
0
0
08.Feb.2018
11.6
-0.02
-0.1721170395869191
07.Feb.2018
11.62
0
0
06.Feb.2018
11.62
0.01
0.08613264427217916
05.Feb.2018
11.61
0
0
02.Feb.2018
11.61
0
0
01.Feb.2018
11.61
-0.02
-0.17196904557179707
31.Jan.2018
11.63
0.01
0.08605851979345955
30.Jan.2018
11.62
0
0
29.Jan.2018
11.62
-0.02
-0.1718213058419244
26.Jan.2018
11.64
0
0
25.Jan.2018
11.64
-0.01
-0.08583690987124463
24.Jan.2018
11.65
-0.02
-0.1713796058269066
23.Jan.2018
11.67
0.03
0.25773195876288657
22.Jan.2018
11.64
0
0
19.Jan.2018
11.64
0
0
18.Jan.2018
11.64
0
0
17.Jan.2018
11.64
-0.01
-0.08583690987124463
16.Jan.2018
11.65
0.02
0.17196904557179707
15.Jan.2018
11.63
0
0
12.Jan.2018
11.63
0.01
0.08605851979345955
11.Jan.2018
11.62
-0.02
-0.1718213058419244
10.Jan.2018
11.64
-0.02
-0.17152658662092624
09.Jan.2018
11.66
-0.01
-0.0856898029134533
08.Jan.2018
11.67
0.01
0.08576329331046312
05.Jan.2018
11.66
0.01
0.08583690987124463
04.Jan.2018
11.65
0.01
0.0859106529209622
03.Jan.2018
11.64
0
0
02.Jan.2018
11.64
-0.01
-0.08583690987124463
29.Dez.2017
11.65
-0.02
-0.1713796058269066
28.Dez.2017
11.67
-0.01
-0.08561643835616438
27.Dez.2017
11.68
0
0
22.Dez.2017
11.68
0.01
0.0856898029134533
21.Dez.2017
11.67
-0.01
-0.08561643835616438
20.Dez.2017
11.68
-0.03
-0.2561912894961571
19.Dez.2017
11.71
-0.03
-0.2555366269165247
18.Dez.2017
11.74
0.01
0.08525149190110827
15.Dez.2017
11.73
0.01
0.08532423208191127
14.Dez.2017
11.72
0
0
13.Dez.2017
11.72
-0.02
-0.17035775127768313
12.Dez.2017
11.74
-0.01
-0.0851063829787234
11.Dez.2017
11.75
0
0
08.Dez.2017
11.75
0
0
07.Dez.2017
11.75
0
0
06.Dez.2017
11.75
0.01
0.08517887563884156
05.Dez.2017
11.74
0.01
0.08525149190110827
04.Dez.2017
11.73
0
0
01.Dez.2017
11.73
0.03
0.2564102564102564
30.Nov.2017
11.7
0
0
29.Nov.2017
11.7
-0.01
-0.08539709649871904
28.Nov.2017
11.71
0
0
27.Nov.2017
11.71
0.01
0.08547008547008547
24.Nov.2017
11.7
-0.01
-0.08539709649871904
23.Nov.2017
11.71
0.01
0.08547008547008547
22.Nov.2017
11.7
0
0
21.Nov.2017
11.7
0.02
0.17123287671232876
20.Nov.2017
11.68
0.01
0.0856898029134533
17.Nov.2017
11.67
0.01
0.08576329331046312
16.Nov.2017
11.66
-0.01
-0.0856898029134533
15.Nov.2017
11.67
0.01
0.08576329331046312
14.Nov.2017
11.66
0.01
0.08583690987124463
13.Nov.2017
11.65
-0.02
-0.1713796058269066
10.Nov.2017
11.67
0
0
09.Nov.2017
11.67
-0.04
-0.3415883859948762
08.Nov.2017
11.71
0
0
07.Nov.2017
11.71
0.01
0.08547008547008547
06.Nov.2017
11.7
0.01
0.0855431993156544
03.Nov.2017
11.69
0.01
0.08561643835616438
02.Nov.2017
11.68
0.02
0.17152658662092624
31.Okt.2017
11.66
0
0
30.Okt.2017
11.66
0.03
0.2579535683576956
27.Okt.2017
11.63
0.01
0.08605851979345955
26.Okt.2017
11.62
0.02
0.1724137931034483
25.Okt.2017
11.6
0
0
24.Okt.2017
11.6
-0.02
-0.1721170395869191
23.Okt.2017
11.62
0.01
0.08613264427217916
20.Okt.2017
11.61
-0.02
-0.17196904557179707
19.Okt.2017
11.63
-0.01
-0.0859106529209622
18.Okt.2017
11.64
0
0
17.Okt.2017
11.64
0.01
0.08598452278589853
16.Okt.2017
11.63
0.02
0.17226528854435832
13.Okt.2017
11.61
0.02
0.1725625539257981
12.Okt.2017
11.59
0.01
0.08635578583765112
11.Okt.2017
11.58
0
0
10.Okt.2017
11.58
-0.01
-0.08628127696289906
09.Okt.2017
11.59
0.03
0.25951557093425603
06.Okt.2017
11.56
-0.03
-0.25884383088869717
05.Okt.2017
11.59
0.01
0.08635578583765112
04.Okt.2017
11.58
0.01
0.08643042350907519
03.Okt.2017
11.57
-0.01
-0.08635578583765112
02.Okt.2017
11.58
0
0
29.Sept.2017
11.58
0.02
0.17301038062283736
28.Sept.2017
11.56
0
0
27.Sept.2017
11.56
-0.03
-0.25884383088869717
26.Sept.2017
11.59
0.01
0.08635578583765112
25.Sept.2017
11.58
0.01
0.08643042350907519
22.Sept.2017
11.57
0
0
21.Sept.2017
11.57
-0.01
-0.08635578583765112
20.Sept.2017
11.58
-0.01
-0.08628127696289906
19.Sept.2017
11.59
0.02
0.17286084701815038
18.Sept.2017
11.57
-0.01
-0.08635578583765112
15.Sept.2017
11.58
0
0
14.Sept.2017
11.58
0
0
13.Sept.2017
11.58
-0.02
-0.1724137931034483
12.Sept.2017
11.6
-0.01
-0.08613264427217916
11.Sept.2017
11.61
-0.01
-0.08605851979345955
08.Sept.2017
11.62
-0.01
-0.08598452278589853
07.Sept.2017
11.63
0.01
0.08605851979345955
06.Sept.2017
11.62
0.01
0.08613264427217916
05.Sept.2017
11.61
0.01
0.08620689655172414
04.Sept.2017
11.6
0
0
01.Sept.2017
11.6
-0.01
-0.08613264427217916
31.Aug.2017
11.61
0
0
30.Aug.2017
11.61
0
0
29.Aug.2017
11.61
0.02
0.1725625539257981
28.Aug.2017
11.59
0
0
25.Aug.2017
11.59
-0.01
-0.08620689655172414
24.Aug.2017
11.6
0.01
0.08628127696289906
23.Aug.2017
11.59
-0.01
-0.08620689655172414
22.Aug.2017
11.6
-0.01
-0.08613264427217916
21.Aug.2017
11.61
0
0
18.Aug.2017
11.61
0.02
0.1725625539257981
17.Aug.2017
11.59
0
0
16.Aug.2017
11.59
-0.01
-0.08620689655172414
14.Aug.2017
11.6
-0.01
-0.08613264427217916
11.Aug.2017
11.61
0.01
0.08620689655172414
10.Aug.2017
11.6
0
0
09.Aug.2017
11.6
0.01
0.08628127696289906
08.Aug.2017
11.59
0.01
0.08635578583765112
07.Aug.2017
11.58
0
0
04.Aug.2017
11.58
0
0
03.Aug.2017
11.58
0.01
0.08643042350907519
02.Aug.2017
11.57
0.02
0.17316017316017315
01.Aug.2017
11.55
0.02
0.17346053772766695
31.Juli2017
11.53
0.01
0.08680555555555555
28.Juli2017
11.52
-0.02
-0.1733102253032929
27.Juli2017
11.54
0.01
0.08673026886383348
26.Juli2017
11.53
0
0
25.Juli2017
11.53
-0.03
-0.25951557093425603
24.Juli2017
11.56
0.01
0.08658008658008658
21.Juli2017
11.55
0.02
0.17346053772766695
20.Juli2017
11.53
0.01
0.08680555555555555
19.Juli2017
11.52
0.01
0.08688097306689835
18.Juli2017
11.51
0.01
0.08695652173913043
17.Juli2017
11.5
0
0
14.Juli2017
11.5
0.01
0.08703220191470844
13.Juli2017
11.49
0
0
12.Juli2017
11.49
0.03
0.2617801047120419
11.Juli2017
11.46
-0.01
-0.08718395815170009
10.Juli2017
11.47
0.02
0.17467248908296942
07.Juli2017
11.45
-0.02
-0.17436791630340018
06.Juli2017
11.47
-0.04
-0.3475238922675934
05.Juli2017
11.51
0
0
04.Juli2017
11.51
-0.01
-0.08680555555555555
03.Juli2017
11.52
0
0
30.Juni2017
11.52
-0.02
-0.1733102253032929
29.Juni2017
11.54
-0.04
-0.3454231433506045
28.Juni2017
11.58
-0.02
-0.1724137931034483
27.Juni2017
11.6
-0.04
-0.3436426116838488
26.Juni2017
11.64
0.01
0.08598452278589853
22.Juni2017
11.63
0.01
0.08605851979345955
21.Juni2017
11.62
0.01
0.08613264427217916
20.Juni2017
11.61
0.01
0.08620689655172414
19.Juni2017
11.6
0
0
16.Juni2017
11.6
0.01
0.08628127696289906
15.Juni2017
11.59
-0.03
-0.25817555938037867
14.Juni2017
11.62
0.03
0.25884383088869717
13.Juni2017
11.59
0
0
12.Juni2017
11.59
0.01
0.08635578583765112
09.Juni2017
11.58
0.02
0.17301038062283736
08.Juni2017
11.56
0.01
0.08658008658008658
07.Juni2017
11.55
0
0
06.Juni2017
11.55
0.01
0.08665511265164645
02.Juni2017
11.54
0.01
0.08673026886383348
01.Juni2017
11.53
-0.03
-0.25951557093425603
31.Mai2017
11.56
0.02
0.1733102253032929
30.Mai2017
11.54
0
0
29.Mai2017
11.54
0
0
26.Mai2017
11.54
0.03
0.26064291920069504
24.Mai2017
11.51
0.01
0.08695652173913043
23.Mai2017
11.5
0
0
22.Mai2017
11.5
-0.02
-0.1736111111111111
19.Mai2017
11.52
0
0
18.Mai2017
11.52
0.02
0.17391304347826086
17.Mai2017
11.5
0.01
0.08703220191470844
16.Mai2017
11.49
0.01
0.08710801393728224
15.Mai2017
11.48
-0.01
-0.08703220191470844
12.Mai2017
11.49
0.02
0.17436791630340018
11.Mai2017
11.47
-0.03
-0.2608695652173913
10.Mai2017
11.5
0.02
0.17421602787456447
09.Mai2017
11.48
-0.02
-0.17391304347826086
08.Mai2017
11.5
0
0
05.Mai2017
11.5
0
0
04.Mai2017
11.5
-0.01
-0.08688097306689835
03.Mai2017
11.51
0.02
0.17406440382941687
02.Mai2017
11.49
0
0
28.Apr.2017
11.49
0.01
0.08710801393728224
27.Apr.2017
11.48
0.01
0.08718395815170009
26.Apr.2017
11.47
0
0
25.Apr.2017
11.47
-0.01
-0.08710801393728224
24.Apr.2017
11.48
0
0
21.Apr.2017
11.48
0.01
0.08718395815170009
20.Apr.2017
11.47
-0.02
-0.17406440382941687
19.Apr.2017
11.49
0.01
0.08710801393728224
18.Apr.2017
11.48
-0.01
-0.08703220191470844
13.Apr.2017
11.49
0.02
0.17436791630340018
12.Apr.2017
11.47
-0.01
-0.08710801393728224
11.Apr.2017
11.48
-0.01
-0.08703220191470844
10.Apr.2017
11.49
-0.01
-0.08695652173913043
07.Apr.2017
11.5
0.02
0.17421602787456447
06.Apr.2017
11.48
0.01
0.08718395815170009
05.Apr.2017
11.47
0
0
04.Apr.2017
11.47
0.03
0.26223776223776224
03.Apr.2017
11.44
0
0
31.März2017
11.44
-0.01
-0.08733624454148471
30.März2017
11.45
0.01
0.08741258741258741
29.März2017
11.44
0.01
0.08748906386701662
28.März2017
11.43
0.01
0.08756567425569177
27.März2017
11.42
0.02
0.17543859649122806
24.März2017
11.4
-0.01
-0.0876424189307625
23.März2017
11.41
0.02
0.17559262510974538
22.März2017
11.39
0.04
0.3524229074889868
21.März2017
11.35
0
0
20.März2017
11.35
-0.01
-0.0880281690140845
17.März2017
11.36
0
0
16.März2017
11.36
-0.01
-0.08795074758135445
15.März2017
11.37
0.02
0.1762114537444934
14.März2017
11.35
0
0
13.März2017
11.35
0
0
10.März2017
11.35
-0.03
-0.26362038664323373
09.März2017
11.38
-0.02
-0.17543859649122806
08.März2017
11.4
-0.02
-0.17513134851138354
07.März2017
11.42
-0.01
-0.08748906386701662
06.März2017
11.43
0
0
03.März2017
11.43
-0.02
-0.17467248908296942
02.März2017
11.45
-0.01
-0.08726003490401396
01.März2017
11.46
-0.02
-0.17421602787456447
28.Feb.2017
11.48
0.01
0.08718395815170009
27.Feb.2017
11.47
0.02
0.17467248908296942
24.Feb.2017
11.45
0.03
0.2626970227670753
23.Feb.2017
11.42
0.02
0.17543859649122806
22.Feb.2017
11.4
0.01
0.08779631255487269
21.Feb.2017
11.39
-0.01
-0.08771929824561403
20.Feb.2017
11.4
-0.01
-0.0876424189307625
17.Feb.2017
11.41
0.01
0.08771929824561403
16.Feb.2017
11.4
0.02
0.1757469244288225
15.Feb.2017
11.38
-0.01
-0.08779631255487269
14.Feb.2017
11.39
0
0
13.Feb.2017
11.39
0.01
0.08787346221441125
10.Feb.2017
11.38
-0.04
-0.3502626970227671
09.Feb.2017
11.42
0.03
0.2633889376646181
08.Feb.2017
11.39
0.03
0.2640845070422535
07.Feb.2017
11.36
0
0
06.Feb.2017
11.36
-0.01
-0.08795074758135445
03.Feb.2017
11.37
-0.01
-0.08787346221441125
02.Feb.2017
11.38
0.03
0.2643171806167401
01.Feb.2017
11.35
-0.02
-0.1759014951627089
31.Jan.2017
11.37
0.01
0.0880281690140845
30.Jan.2017
11.36
-0.02
-0.1757469244288225
27.Jan.2017
11.38
-0.01
-0.08779631255487269
26.Jan.2017
11.39
-0.03
-0.2626970227670753
25.Jan.2017
11.42
-0.03
-0.26200873362445415
24.Jan.2017
11.45
0.01
0.08741258741258741
23.Jan.2017
11.44
0
0
20.Jan.2017
11.44
-0.02
-0.17452006980802792
19.Jan.2017
11.46
-0.03
-0.26109660574412535
18.Jan.2017
11.49
-0.02
-0.1737619461337967
17.Jan.2017
11.51
0.02
0.17406440382941687
16.Jan.2017
11.49
0.01
0.08710801393728224
13.Jan.2017
11.48
-0.02
-0.17391304347826086
12.Jan.2017
11.5
0
0
11.Jan.2017
11.5
0.02
0.17421602787456447
10.Jan.2017
11.48
0
0
09.Jan.2017
11.48
0.01
0.08718395815170009
06.Jan.2017
11.47
0
0
05.Jan.2017
11.47
-0.03
-0.2608695652173913
04.Jan.2017
11.5
-0.01
-0.08688097306689835
03.Jan.2017
11.51
-0.05
-0.43252595155709345
02.Jan.2017
11.56
0.02
0.1733102253032929
30.Dez.2016
11.54
-0.01
-0.08658008658008658
29.Dez.2016
11.55
0.01
0.08665511265164645
28.Dez.2016
11.54
0
0
27.Dez.2016
11.54
0.01
0.08673026886383348
23.Dez.2016
11.53
0.02
0.1737619461337967
22.Dez.2016
11.51
-0.02
-0.17346053772766695
21.Dez.2016
11.53
0.01
0.08680555555555555
20.Dez.2016
11.52
0.01
0.08688097306689835
19.Dez.2016
11.51
0.03
0.2613240418118467
16.Dez.2016
11.48
0.01
0.08718395815170009
15.Dez.2016
11.47
-0.02
-0.17406440382941687
14.Dez.2016
11.49
0.03
0.2617801047120419
13.Dez.2016
11.46
0.04
0.3502626970227671
12.Dez.2016
11.42
-0.03
-0.26200873362445415
09.Dez.2016
11.45
0.01
0.08741258741258741
08.Dez.2016
11.44
-0.02
-0.17452006980802792
07.Dez.2016
11.46
0.01
0.08733624454148471
06.Dez.2016
11.45
0.02
0.17497812773403323
05.Dez.2016
11.43
-0.02
-0.17467248908296942
02.Dez.2016
11.45
0.01
0.08741258741258741
01.Dez.2016
11.44
-0.04
-0.34843205574912894
30.Nov.2016
11.48
0
0
29.Nov.2016
11.48
0.02
0.17452006980802792
28.Nov.2016
11.46
0
0
25.Nov.2016
11.46
0
0
24.Nov.2016
11.46
0.02
0.17482517482517482
23.Nov.2016
11.44
-0.04
-0.34843205574912894
22.Nov.2016
11.48
0.03
0.26200873362445415
21.Nov.2016
11.45
-0.02
-0.17436791630340018
18.Nov.2016
11.47
0.02
0.17467248908296942
17.Nov.2016
11.45
-0.01
-0.08726003490401396
16.Nov.2016
11.46
-0.02
-0.17421602787456447
15.Nov.2016
11.48
0.06
0.5253940455341506
14.Nov.2016
11.42
-0.05
-0.43591979075850046
11.Nov.2016
11.47
-0.03
-0.2608695652173913
10.Nov.2016
11.5
-0.09
-0.7765314926660914
09.Nov.2016
11.59
-0.02
-0.17226528854435832
08.Nov.2016
11.61
0
0
07.Nov.2016
11.61
0
0
04.Nov.2016
11.61
0.01
0.08620689655172414
03.Nov.2016
11.6
-0.01
-0.08613264427217916
02.Nov.2016
11.61
0
0
31.Okt.2016
11.61
0
0
28.Okt.2016
11.61
-0.02
-0.17196904557179707
27.Okt.2016
11.63
-0.04
-0.3427592116538132
26.Okt.2016
11.67
-0.04
-0.3415883859948762
25.Okt.2016
11.71
-0.01
-0.08532423208191127
24.Okt.2016
11.72
0
0
21.Okt.2016
11.72
0.02
0.17094017094017094
20.Okt.2016
11.7
0
0
19.Okt.2016
11.7
0.01
0.0855431993156544
18.Okt.2016
11.69
0.01
0.08561643835616438
17.Okt.2016
11.68
-0.01
-0.0855431993156544
14.Okt.2016
11.69
0
0
13.Okt.2016
11.69
0.01
0.08561643835616438
12.Okt.2016
11.68
-0.01
-0.0855431993156544
11.Okt.2016
11.69
0
0
10.Okt.2016
11.69
-0.02
-0.1707941929974381
07.Okt.2016
11.71
0
0
06.Okt.2016
11.71
-0.02
-0.17050298380221654
05.Okt.2016
11.73
-0.04
-0.33984706881903143
04.Okt.2016
11.77
-0.02
-0.16963528413910092
03.Okt.2016
11.79
-0.01
-0.0847457627118644
30.Sept.2016
11.8
0.01
0.08481764206955046
29.Sept.2016
11.79
-0.01
-0.0847457627118644
28.Sept.2016
11.8
0.01
0.08481764206955046
27.Sept.2016
11.79
0.01
0.08488964346349745
26.Sept.2016
11.78
0.01
0.08496176720475786
23.Sept.2016
11.77
0
0
22.Sept.2016
11.77
0.04
0.3410059676044331
21.Sept.2016
11.73
0
0
20.Sept.2016
11.73
0.03
0.2564102564102564
19.Sept.2016
11.7
0
0
16.Sept.2016
11.7
0.01
0.0855431993156544
15.Sept.2016
11.69
-0.02
-0.1707941929974381
14.Sept.2016
11.71
-0.01
-0.08532423208191127
13.Sept.2016
11.72
0.01
0.08539709649871904
12.Sept.2016
11.71
-0.03
-0.2555366269165247
09.Sept.2016
11.74
-0.06
-0.5084745762711864
08.Sept.2016
11.8
-0.02
-0.1692047377326565
07.Sept.2016
11.82
0.03
0.2544529262086514
06.Sept.2016
11.79
0.02
0.16992353440951571
05.Sept.2016
11.77
0.01
0.08503401360544217
02.Sept.2016
11.76
0
0
01.Sept.2016
11.76
-0.03
-0.2544529262086514
31.Aug.2016
11.79
0
0
30.Aug.2016
11.79
0.01
0.08488964346349745
29.Aug.2016
11.78
-0.01
-0.08481764206955046
26.Aug.2016
11.79
0.01
0.08488964346349745
25.Aug.2016
11.78
-0.01
-0.08481764206955046
24.Aug.2016
11.79
-0.01
-0.0847457627118644
23.Aug.2016
11.8
0
0
22.Aug.2016
11.8
0.01
0.08481764206955046
19.Aug.2016
11.79
-0.01
-0.0847457627118644
18.Aug.2016
11.8
0.03
0.2548853016142736
17.Aug.2016
11.77
-0.03
-0.2542372881355932
16.Aug.2016
11.8
-0.01
-0.0846740050804403
12.Aug.2016
11.81
0
0
11.Aug.2016
11.81
0
0
10.Aug.2016
11.81
0.03
0.2546689303904924
09.Aug.2016
11.78
0.01
0.08496176720475786
08.Aug.2016
11.77
-0.01
-0.08488964346349745
05.Aug.2016
11.78
0.01
0.08496176720475786
04.Aug.2016
11.77
0.02
0.1702127659574468
03.Aug.2016
11.75
0.01
0.08517887563884156
02.Aug.2016
11.74
-0.04
-0.3395585738539898
01.Aug.2016
11.78
0.01
0.08496176720475786
29.Juli2016
11.77
0.02
0.1702127659574468
28.Juli2016
11.75
0
0
27.Juli2016
11.75
0.01
0.08517887563884156
26.Juli2016
11.74
0.01
0.08525149190110827
25.Juli2016
11.73
0.02
0.1707941929974381
22.Juli2016
11.71
0.01
0.08547008547008547
21.Juli2016
11.7
-0.02
-0.17064846416382254
20.Juli2016
11.72
0.01
0.08539709649871904
19.Juli2016
11.71
-0.01
-0.08532423208191127
18.Juli2016
11.72
0.01
0.08539709649871904
15.Juli2016
11.71
0
0
14.Juli2016
11.71
-0.02
-0.17050298380221654
13.Juli2016
11.73
0.01
0.08532423208191127
12.Juli2016
11.72
-0.01
-0.08525149190110827
11.Juli2016
11.73
0
0
08.Juli2016
11.73
0.02
0.1707941929974381
07.Juli2016
11.71
-0.01
-0.08532423208191127
06.Juli2016
11.72
0.02
0.17094017094017094
05.Juli2016
11.7
0
0
04.Juli2016
11.7
0.01
0.0855431993156544
01.Juli2016
11.69
0.03
0.25728987993138935
30.Juni2016
11.66
0.01
0.08583690987124463
29.Juni2016
11.65
0.02
0.17196904557179707
28.Juni2016
11.63
0.03
0.25862068965517243
27.Juni2016
11.6
0.03
0.25929127052722556
24.Juni2016
11.57
0.02
0.17316017316017315
22.Juni2016
11.55
0
0
21.Juni2016
11.55
0
0
20.Juni2016
11.55
0
0
17.Juni2016
11.55
0.01
0.08665511265164645
16.Juni2016
11.54
-0.01
-0.08658008658008658
15.Juni2016
11.55
0
0
14.Juni2016
11.55
-0.01
-0.08650519031141868
13.Juni2016
11.56
-0.01
-0.08643042350907519
10.Juni2016
11.57
0
0
09.Juni2016
11.57
0.02
0.17316017316017315
08.Juni2016
11.55
0.01
0.08665511265164645
07.Juni2016
11.54
0.02
0.1736111111111111
06.Juni2016
11.52
-0.01
-0.08673026886383348
03.Juni2016
11.53
0.03
0.2608695652173913
02.Juni2016
11.5
-0.01
-0.08688097306689835
01.Juni2016
11.51
0.02
0.17406440382941687
31.Mai2016
11.49
0
0
30.Mai2016
11.49
-0.02
-0.1737619461337967
27.Mai2016
11.51
0.01
0.08695652173913043
26.Mai2016
11.5
0.01
0.08703220191470844
25.Mai2016
11.49
0.01
0.08710801393728224
24.Mai2016
11.48
0.01
0.08718395815170009
23.Mai2016
11.47
0.01
0.08726003490401396
20.Mai2016
11.46
0
0
19.Mai2016
11.46
-0.01
-0.08718395815170009
18.Mai2016
11.47
-0.01
-0.08710801393728224
17.Mai2016
11.48
0.01
0.08718395815170009
13.Mai2016
11.47
0.01
0.08726003490401396
12.Mai2016
11.46
-0.01
-0.08718395815170009
11.Mai2016
11.47
-0.01
-0.08710801393728224
10.Mai2016
11.48
0.01
0.08718395815170009
09.Mai2016
11.47
0.01
0.08726003490401396
06.Mai2016
11.46
0.01
0.08733624454148471
04.Mai2016
11.45
-0.01
-0.08726003490401396
03.Mai2016
11.46
0.03
0.26246719160104987
02.Mai2016
11.43
0.01
0.08756567425569177
29.Apr.2016
11.42
-0.01
-0.08748906386701662
28.Apr.2016
11.43
0.02
0.175284837861525
27.Apr.2016
11.41
0
0
26.Apr.2016
11.41
-0.01
-0.08756567425569177
25.Apr.2016
11.42
-0.02
-0.17482517482517482
22.Apr.2016
11.44
0
0
21.Apr.2016
11.44
-0.03
-0.26155187445510025
20.Apr.2016
11.47
0.01
0.08726003490401396
19.Apr.2016
11.46
-0.01
-0.08718395815170009
18.Apr.2016
11.47
-0.01
-0.08710801393728224
15.Apr.2016
11.48
0.02
0.17452006980802792
14.Apr.2016
11.46
-0.01
-0.08718395815170009
13.Apr.2016
11.47
0.01
0.08726003490401396
12.Apr.2016
11.46
-0.01
-0.08718395815170009
11.Apr.2016
11.47
-0.02
-0.17406440382941687
08.Apr.2016
11.49
0
0
07.Apr.2016
11.49
0
0
06.Apr.2016
11.49
-0.02
-0.1737619461337967
05.Apr.2016
11.51
0.01
0.08695652173913043
04.Apr.2016
11.5
0
0
01.Apr.2016
11.5
0.02
0.17421602787456447
31.März2016
11.48
-0.01
-0.08703220191470844
30.März2016
11.49
0
0
29.März2016
11.49
0.03
0.2617801047120419
24.März2016
11.46
0.01
0.08733624454148471
23.März2016
11.45
0
0
22.März2016
11.45
0
0
21.März2016
11.45
0
0
18.März2016
11.45
0.02
0.17497812773403323
17.März2016
11.43
0.03
0.2631578947368421
16.März2016
11.4
0
0
15.März2016
11.4
-0.02
-0.17513134851138354
14.März2016
11.42
0.02
0.17543859649122806
11.März2016
11.4
0
0
10.März2016
11.4
0.03
0.2638522427440633
09.März2016
11.37
-0.02
-0.17559262510974538
08.März2016
11.39
0.01
0.08787346221441125
07.März2016
11.38
0
0
04.März2016
11.38
0
0
03.März2016
11.38
0.01
0.08795074758135445
02.März2016
11.37
-0.03
-0.2631578947368421
01.März2016
11.4
0.01
0.08779631255487269
29.Feb.2016
11.39
0.02
0.1759014951627089
26.Feb.2016
11.37
0.02
0.1762114537444934
25.Feb.2016
11.35
0
0
24.Feb.2016
11.35
0.02
0.176522506619594
23.Feb.2016
11.33
-0.01
-0.08818342151675485
22.Feb.2016
11.34
0.02
0.17667844522968199
19.Feb.2016
11.32
0
0
18.Feb.2016
11.32
0.04
0.3546099290780142
17.Feb.2016
11.28
0
0
16.Feb.2016
11.28
-0.01
-0.08857395925597875
15.Feb.2016
11.29
0.03
0.2664298401420959
12.Feb.2016
11.26
-0.01
-0.08873114463176575
11.Feb.2016
11.27
-0.01
-0.08865248226950355
10.Feb.2016
11.28
0
0
09.Feb.2016
11.28
-0.04
-0.35335689045936397
08.Feb.2016
11.32
0
0
05.Feb.2016
11.32
-0.01
-0.088261253309797
04.Feb.2016
11.33
0
0
03.Feb.2016
11.33
0
0
02.Feb.2016
11.33
-0.01
-0.08818342151675485
01.Feb.2016
11.34
0.01
0.088261253309797
29.Jan.2016
11.33
0.03
0.26548672566371684
28.Jan.2016
11.3
0.03
0.26619343389529726
27.Jan.2016
11.27
0
0
26.Jan.2016
11.27
0.01
0.08880994671403197
25.Jan.2016
11.26
0.01
0.08888888888888889
22.Jan.2016
11.25
0
0
21.Jan.2016
11.25
0.02
0.17809439002671415
20.Jan.2016
11.23
0
0
19.Jan.2016
11.23
0
0
18.Jan.2016
11.23
-0.02
-0.17777777777777778
15.Jan.2016
11.25
0
0
14.Jan.2016
11.25
0
0
13.Jan.2016
11.25
0.02
0.17809439002671415
12.Jan.2016
11.23
-0.02
-0.17777777777777778
11.Jan.2016
11.25
-0.01
-0.08880994671403197
08.Jan.2016
11.26
0.01
0.08888888888888889
07.Jan.2016
11.25
-0.02
-0.1774622892635315
06.Jan.2016
11.27
0.01
0.08880994671403197
05.Jan.2016
11.26
0.01
0.08888888888888889
04.Jan.2016
11.25
0.03
0.26737967914438504
31.Dez.2015
11.22
0
0
30.Dez.2015
11.22
-0.01
-0.08904719501335707
29.Dez.2015
11.23
0
0
28.Dez.2015
11.23
0
0
23.Dez.2015
11.23
-0.02
-0.17777777777777778
22.Dez.2015
11.25
-0.02
-0.1774622892635315
21.Dez.2015
11.27
0
0
18.Dez.2015
11.27
0.03
0.2669039145907473
17.Dez.2015
11.24
0.02
0.17825311942959002
16.Dez.2015
11.22
0.01
0.08920606601248884
15.Dez.2015
11.21
-0.04
-0.35555555555555557
14.Dez.2015
11.25
-0.03
-0.26595744680851063
11.Dez.2015
11.28
0
0
10.Dez.2015
11.28
0
0
09.Dez.2015
11.28
-0.01
-0.08857395925597875
08.Dez.2015
11.29
0.03
0.2664298401420959
07.Dez.2015
11.26
0.03
0.26714158504007124
04.Dez.2015
11.23
-0.03
-0.2664298401420959
03.Dez.2015
11.26
-0.08
-0.7054673721340388
02.Dez.2015
11.34
0.01
0.088261253309797
01.Dez.2015
11.33
0
0
30.Nov.2015
11.33
-0.01
-0.08818342151675485
27.Nov.2015
11.34
0.02
0.17667844522968199
26.Nov.2015
11.32
0
0
25.Nov.2015
11.32
0.02
0.17699115044247787
24.Nov.2015
11.3
0.01
0.08857395925597875
23.Nov.2015
11.29
-0.02
-0.1768346595932803
20.Nov.2015
11.31
0.02
0.1771479185119575
19.Nov.2015
11.29
0.02
0.1774622892635315
18.Nov.2015
11.27
0.01
0.08880994671403197
17.Nov.2015
11.26
0.01
0.08888888888888889
16.Nov.2015
11.25
0
0
13.Nov.2015
11.25
0.03
0.26737967914438504
12.Nov.2015
11.22
0
0
11.Nov.2015
11.22
0.02
0.17857142857142858
10.Nov.2015
11.2
0.02
0.17889087656529518
09.Nov.2015
11.18
-0.02
-0.17857142857142858
06.Nov.2015
11.2
-0.03
-0.26714158504007124
05.Nov.2015
11.23
-0.03
-0.2664298401420959
04.Nov.2015
11.26
0.01
0.08888888888888889
03.Nov.2015
11.25
0
0
02.Nov.2015
11.25
-0.02
-0.1774622892635315
30.Okt.2015
11.27
-0.02
-0.1771479185119575
29.Okt.2015
11.29
-0.02
-0.1768346595932803
28.Okt.2015
11.31
0
0
27.Okt.2015
11.31
0.03
0.26595744680851063
26.Okt.2015
11.28
0.01
0.08873114463176575
23.Okt.2015
11.27
0.02
0.17777777777777778
22.Okt.2015
11.25
0.04
0.3568242640499554
21.Okt.2015
11.21
0.02
0.17873100983020554
20.Okt.2015
11.19
-0.03
-0.26737967914438504
19.Okt.2015
11.22
0
0
16.Okt.2015
11.22
0.01
0.08920606601248884
15.Okt.2015
11.21
-0.01
-0.08912655971479501
14.Okt.2015
11.22
0.01
0.08920606601248884
13.Okt.2015
11.21
0
0
12.Okt.2015
11.21
0.02
0.17873100983020554
09.Okt.2015
11.19
-0.01
-0.08928571428571429
08.Okt.2015
11.2
0.01
0.08936550491510277
07.Okt.2015
11.19
0.02
0.17905102954341987
06.Okt.2015
11.17
-0.03
-0.26785714285714285
05.Okt.2015
11.2
-0.02
-0.17825311942959002
02.Okt.2015
11.22
0.03
0.2680965147453083
01.Okt.2015
11.19
0.02
0.17905102954341987
30.Sept.2015
11.17
0
0
29.Sept.2015
11.17
0.01
0.08960573476702509
28.Sept.2015
11.16
0.01
0.08968609865470852
25.Sept.2015
11.15
-0.04
-0.3574620196604111
24.Sept.2015
11.19
0.01
0.08944543828264759
23.Sept.2015
11.18
0.01
0.08952551477170993
22.Sept.2015
11.17
0.01
0.08960573476702509
21.Sept.2015
11.16
-0.02
-0.17889087656529518
18.Sept.2015
11.18
0.07
0.6300630063006301
17.Sept.2015
11.11
-0.01
-0.08992805755395683
16.Sept.2015
11.12
-0.02
-0.17953321364452424
15.Sept.2015
11.14
-0.03
-0.26857654431512984
14.Sept.2015
11.17
0.01
0.08960573476702509
11.Sept.2015
11.16
0
0
10.Sept.2015
11.16
0.01
0.08968609865470852
09.Sept.2015
11.15
-0.01
-0.08960573476702509
08.Sept.2015
11.16
0
0
07.Sept.2015
11.16
0
0
04.Sept.2015
11.16
0.03
0.2695417789757412
03.Sept.2015
11.13
0.02
0.18001800180018002
02.Sept.2015
11.11
0
0
01.Sept.2015
11.11
-0.04
-0.35874439461883406
31.Aug.2015
11.15
-0.01
-0.08960573476702509
28.Aug.2015
11.16
0.02
0.17953321364452424
27.Aug.2015
11.14
0.01
0.08984725965858041
26.Aug.2015
11.13
-0.01
-0.08976660682226212
25.Aug.2015
11.14
-0.08
-0.7130124777183601
24.Aug.2015
11.22
0.01
0.08920606601248884
21.Aug.2015
11.21
-0.02
-0.17809439002671415
20.Aug.2015
11.23
0.02
0.1784121320249777
19.Aug.2015
11.21
-0.01
-0.08912655971479501
18.Aug.2015
11.22
-0.01
-0.08904719501335707
17.Aug.2015
11.23
0.01
0.08912655971479501
14.Aug.2015
11.22
0
0
13.Aug.2015
11.22
-0.01
-0.08904719501335707
12.Aug.2015
11.23
0
0
11.Aug.2015
11.23
0.02
0.1784121320249777
10.Aug.2015
11.21
0.01
0.08928571428571429
07.Aug.2015
11.2
0.02
0.17889087656529518
06.Aug.2015
11.18
0
0
05.Aug.2015
11.18
-0.04
-0.35650623885918004
04.Aug.2015
11.22
-0.01
-0.08904719501335707
03.Aug.2015
11.23
0.01
0.08912655971479501
31.Juli2015
11.22
0.02
0.17857142857142858
30.Juli2015
11.2
0.02
0.17889087656529518
29.Juli2015
11.18
--
--
BGF Euro Bond Fund
Fondsauflegung
29-Juli-2015
Monatsultimo
Monatliche Rendite
31.Juli2015
--
31.Aug.2015
-0.623886
30.Sept.2015
0.179372
31.Okt.2015
0.895255
30.Nov.2015
0.532387
31.Dez.2015
-0.970874
31.Jan.2016
0.980392
29.Feb.2016
0.529568
31.März2016
0.790167
30.Apr.2016
-0.522648
31.Mai2016
0.61296
30.Juni2016
1.479547
31.Juli2016
0.943396
31.Aug.2016
0.169924
30.Sept.2016
0.084818
31.Okt.2016
-1.610169
30.Nov.2016
-1.119724
31.Dez.2016
0.522648
31.Jan.2017
-1.473137
28.Feb.2017
0.967458
31.März2017
-0.348432
30.Apr.2017
0.437063
31.Mai2017
0.609225
30.Juni2017
-0.346021
31.Juli2017
0.086806
31.Aug.2017
0.693842
30.Sept.2017
-0.258398
31.Okt.2017
0.690846
30.Nov.2017
0.343053
31.Dez.2017
-0.42735
31.Jan.2018
-0.171674
28.Feb.2018
-0.171969
31.März2018
0.947459
30.Apr.2018
-0.255973
31.Mai2018
-1.026518
30.Juni2018
0.345722
31.Juli2018
0
31.Aug.2018
-0.430663
30.Sept.2018
-0.17301
31.Okt.2018
-0.259965
30.Nov.2018
-0.086881
31.Dez.2018
0.434783
31.Jan.2019
0.952381
28.Feb.2019
0.171527
31.März2019
1.369863
30.Apr.2019
0.168919
31.Mai2019
0.674536
30.Juni2019
1.926298
31.Juli2019
1.396878
31.Aug.2019
1.944895
30.Sept.2019
-0.715421
31.Okt.2019
-0.800641
30.Nov.2019
-0.726392
31.Dez.2019
-0.650407
31.Jan.2020
1.636661
29.Feb.2020
0.322061
31.März2020
-4.574639
30.Apr.2020
1.934399
31.Mai2020
0.660066
30.Juni2020
1.147541
31.Juli2020
1.134522
31.Aug.2020
-0.560897
30.Sept.2020
1.128122
31.Okt.2020
0.717131
30.Nov.2020
0.474684
31.Dez.2020
0.07874
31.Jan.2021
-0.629426
28.Feb.2021
-1.741884
31.März2021
0.16116
30.Apr.2021
-0.643604
31.Mai2021
-0.404858
30.Juni2021
0.325203
31.Juli2021
1.458671
31.Aug.2021
-0.399361
30.Sept.2021
-1.202887
31.Okt.2021
-1.055195
30.Nov.2021
1.066448
31.Dez.2021
-0.811688
31.Jan.2022
-1.227496
28.Feb.2022
-2.651201
31.März2022
-2.12766
30.Apr.2022
-3.217391
31.Mai2022
-1.527403
30.Juni2022
-2.828467
31.Juli2022
3.849765
31.Aug.2022
-4.611212
30.Sept.2022
-3.981043
31.Okt.2022
0.493583
30.Nov.2022
2.455796
31.Dez.2022
-3.355705
31.Jan.2023
2.281746
28.Feb.2023
-2.521823
31.März2023
1.890547
30.Apr.2023
0
31.Mai2023
0.292969
30.Juni2023
-0.584226
31.Juli2023
0.097943
31.Aug.2023
0.097847
30.Sept.2023
-2.248289
31.Okt.2023
0.3
30.Nov.2023
2.492522
31.Dez.2023
3.307393
31.Jan.2024
-0.753296
29.Feb.2024
-1.233397