BlackRock Managed Index Portfolios - Growth
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit verhältnismäßig hohem Risikogehalt in Einklang stehen, eine Rendite auf Ihr Investment zu generieren. Der Fonds wird versuchen, sein Anlageziel durch indirekte Engagements in Beteiligungspapieren (wie z. B. Aktien), mit Aktien zusammenhängenden Wertpapieren, Rentenmarktpapieren (wie z. B. Anleihen) und mit Rentenmarktpapieren zusammenhängenden Wertpapieren, alternativen Anlageinstrumenten (wie Immobilien und Rohstoffe), bargeldnahen Anlagen und Spareinlagen zu erreichen. Zu Rentenmarktpapieren gehören Geldmarktinstrumente (d. h. Schuldtitel mit kurzer Laufzeit). Zu mit Aktien und Rentenmarktpapieren zusammenhängenden Wertpapieren gehören Finanzderivate (d. h. Anlageinstrumente, deren Preise auf einem oder mehreren Basiswerten beruhen). Um Engagements in diesen Anlageklassen aufzubauen, wird der Fonds in andere Fonds investieren, einschließlich börsengehandelter Fonds und sonstiger Indexfonds, die von BlackRock Group gemanagt werden. Wenn dies für angemessen erachtet wird, kann der Fonds auch direkt in mit Rentenpapieren zusammenhängenden Wertpapieren, Geldmarktinstrumenten, bargeldnahen Anlagen und Spareinlagen investieren.
Fondsvermögen
EUR 588’925’047.61
Auflegung Anteilsklasse
10.Apr.2015
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
0.48%
ISIN
LU1191063541
Kostenquote
0.37%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 100’000.00
Mindestsumme bei Folgeanlagen
EUR 0.00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Aggressive Allocation - Global
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSMGD5E
SEDOL
BWGC6R2
27-März-2024
BlackRock Managed Index Portfolios - Growth
Auflegungsdatum
10.Apr.2015
Fondsbesitz per
27.März2024
Summe des Nettovermögens
-
Anzahl der Wertpapiere
25.00
Aktien im Umlauf
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Aktien
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Aktien
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Obligationen (FI)
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Unternehmen
Aktien
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Börse AG
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Aktien
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Obligationen (FI)
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Obligationen (FI)
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Obligationen (FI)
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Obligationen (FI)
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Obligationen (FI)
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Obligationen (FI)
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Obligationen (FI)
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Obligationen (FI)
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash und/oder Derivate
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash und/oder Derivate
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-671771.07
-0.11489
-671771.07
-671771
100
--
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
156.92
0.83
0.5317445063745275
27.März2024
156.09
0.11
0.07052186177715092
26.März2024
155.98
0.15
0.09625874350253481
25.März2024
155.83
-0.45
-0.287944714614794
22.März2024
156.28
-0.13
-0.08311489035227927
21.März2024
156.41
1.76
1.138053669576463
20.März2024
154.65
1.13
0.7360604481500782
19.März2024
153.52
-0.66
-0.42807108574393565
18.März2024
154.18
0.5
0.32535137948984905
15.März2024
153.68
-0.36
-0.23370553103090105
14.März2024
154.04
-0.35
-0.22669862037696742
13.März2024
154.39
0.13
0.08427330481006094
12.März2024
154.26
1.13
0.7379350878338666
11.März2024
153.13
-1.74
-1.1235229547362304
08.März2024
154.87
0.82
0.5322947095098994
07.März2024
154.05
0.53
0.34523189161021367
06.März2024
153.52
0.14
0.09127656800104315
05.März2024
153.38
-0.38
-0.24713839750260147
04.März2024
153.76
0.57
0.3720869508453554
01.März2024
153.19
0.46
0.3011850978851568
29.Feb.2024
152.73
0.69
0.4538279400157853
28.Feb.2024
152.04
-0.46
-0.3016393442622951
27.Feb.2024
152.5
-0.15
-0.09826400262037341
26.Feb.2024
152.65
-0.33
-0.21571447248006276
23.Feb.2024
152.98
0.86
0.5653431501446227
22.Feb.2024
152.12
1.83
1.217645884623062
21.Feb.2024
150.29
-0.3
-0.19921641543263166
20.Feb.2024
150.59
-0.96
-0.6334543055097328
19.Feb.2024
151.55
-0.21
-0.13837638376383765
16.Feb.2024
151.76
0.3
0.19807209824376074
15.Feb.2024
151.46
0.73
0.48430969282823594
14.Feb.2024
150.73
0.46
0.30611565848140015
13.Feb.2024
150.27
-1.46
-0.9622355499901141
12.Feb.2024
151.73
0.94
0.6233835134955898
09.Feb.2024
150.79
0.17
0.11286681715575621
08.Feb.2024
150.62
0.42
0.2796271637816245
07.Feb.2024
150.2
0.45
0.3005008347245409
06.Feb.2024
149.75
0.19
0.1270393153249532
05.Feb.2024
149.56
0.8
0.5377789728421619
02.Feb.2024
148.76
0.83
0.5610761846819442
01.Feb.2024
147.93
-0.36
-0.2427675500708072
31.Jan.2024
148.29
-0.54
-0.36283007458173755
30.Jan.2024
148.83
0.34
0.22897164792241903
29.Jan.2024
148.49
0.44
0.2971968929415738
26.Jan.2024
148.05
0.05
0.033783783783783786
25.Jan.2024
148
0.14
0.09468416069254701
24.Jan.2024
147.86
0.66
0.4483695652173913
23.Jan.2024
147.2
0.1
0.06798096532970768
22.Jan.2024
147.1
1.51
1.0371591455457105
19.Jan.2024
145.59
0.62
0.42767469131544456
18.Jan.2024
144.97
0.83
0.5758290550853337
17.Jan.2024
144.14
-1.21
-0.8324733402132783
16.Jan.2024
145.35
-0.33
-0.22652388797364087
15.Jan.2024
145.68
-0.39
-0.2669952762374204
12.Jan.2024
146.07
0.51
0.3503709810387469
11.Jan.2024
145.56
0.36
0.24793388429752067
10.Jan.2024
145.2
0.72
0.4983388704318937
09.Jan.2024
144.48
0.63
0.43795620437956206
08.Jan.2024
143.85
0.09
0.06260434056761269
05.Jan.2024
143.76
-0.06
-0.041718815185648725
04.Jan.2024
143.82
-0.54
-0.3740648379052369
03.Jan.2024
144.36
-0.68
-0.4688361831218974
02.Jan.2024
145.04
-0.86
-0.5894448252227553
29.Dez.2023
145.9
0.15
0.10291595197255575
28.Dez.2023
145.75
0.35
0.2407152682255846
27.Dez.2023
145.4
0.59
0.40743042607554725
22.Dez.2023
144.81
0.26
0.17986855759252854
21.Dez.2023
144.55
-0.68
-0.4682228189767954
20.Dez.2023
145.23
0.3
0.206996481059822
19.Dez.2023
144.93
0.49
0.33924120742176683
18.Dez.2023
144.44
-0.05
-0.034604470897639975
15.Dez.2023
144.49
0.11
0.07618783765064413
14.Dez.2023
144.38
1.38
0.965034965034965
13.Dez.2023
143
0.76
0.5343082114735658
12.Dez.2023
142.24
-0.04
-0.028113578858588697
11.Dez.2023
142.28
0.41
0.28899696905617817
08.Dez.2023
141.87
0.4
0.28274545840107446
07.Dez.2023
141.47
-0.28
-0.19753086419753085
06.Dez.2023
141.75
1.11
0.7892491467576792
05.Dez.2023
140.64
-0.11
-0.07815275310834814
04.Dez.2023
140.75
0.48
0.34219719113138947
01.Dez.2023
140.27
0.71
0.5087417598165663
30.Nov.2023
139.56
-0.04
-0.02865329512893983
29.Nov.2023
139.6
1.08
0.7796708056598325
28.Nov.2023
138.52
-0.39
-0.28075732488661725
27.Nov.2023
138.91
-0.15
-0.10786710772328491
24.Nov.2023
139.06
-0.26
-0.18662072925638817
23.Nov.2023
139.32
-0.06
-0.04304778303917348
22.Nov.2023
139.38
0.75
0.5410084397316598
21.Nov.2023
138.63
0.27
0.19514310494362533
20.Nov.2023
138.36
-0.1
-0.07222302470027445
17.Nov.2023
138.46
0.3
0.21713954834973942
16.Nov.2023
138.16
-0.19
-0.13733285146367907
15.Nov.2023
138.35
0.73
0.5304461560819649
14.Nov.2023
137.62
1.58
1.1614231108497501
13.Nov.2023
136.04
0.53
0.3911150468600103
10.Nov.2023
135.51
-0.71
-0.521215680516811
09.Nov.2023
136.22
0.04
0.029372888823615804
08.Nov.2023
136.18
0.48
0.3537214443625645
07.Nov.2023
135.7
0.09
0.06636678711009512
06.Nov.2023
135.61
-0.1
-0.07368653746960431
03.Nov.2023
135.71
1.33
0.9897306146748028
02.Nov.2023
134.38
3.22
2.4550167734065265
31.Okt.2023
131.16
0.77
0.5905360840555257
30.Okt.2023
130.39
-0.26
-0.19900497512437812
27.Okt.2023
130.65
-0.46
-0.3508504309358554
26.Okt.2023
131.11
-0.85
-0.644134586238254
25.Okt.2023
131.96
-0.24
-0.1815431164901664
24.Okt.2023
132.2
0.9
0.6854531607006854
23.Okt.2023
131.3
-1.55
-1.1667293940534438
20.Okt.2023
132.85
-1.43
-1.0649389335716413
19.Okt.2023
134.28
-1.25
-0.9223050247177746
18.Okt.2023
135.53
-0.12
-0.08846295613711758
17.Okt.2023
135.65
-0.46
-0.3379619425464698
16.Okt.2023
136.11
-0.66
-0.48256196534327706
13.Okt.2023
136.77
-0.3
-0.2188662727073758
12.Okt.2023
137.07
0.4
0.292675788395405
11.Okt.2023
136.67
0.67
0.49264705882352944
10.Okt.2023
136
1.36
1.0101010101010102
09.Okt.2023
134.64
1.07
0.8010780863966459
06.Okt.2023
133.57
-0.43
-0.3208955223880597
05.Okt.2023
134
0.57
0.4271902870418946
04.Okt.2023
133.43
-1.1
-0.8176614881439084
03.Okt.2023
134.53
-0.61
-0.4513837501849933
02.Okt.2023
135.14
-1.08
-0.7928351196593746
29.Sept.2023
136.22
1.39
1.0309278350515463
28.Sept.2023
134.83
-0.88
-0.6484415297325179
27.Sept.2023
135.71
-0.03
-0.022101075585678503
26.Sept.2023
135.74
-0.34
-0.2498530276308054
25.Sept.2023
136.08
-0.61
-0.44626527178286635
22.Sept.2023
136.69
-0.27
-0.1971378504672897
21.Sept.2023
136.96
-2.26
-1.6233299813245223
20.Sept.2023
139.22
0.45
0.32427758160985803
19.Sept.2023
138.77
-0.16
-0.11516591089037645
18.Sept.2023
138.93
-1.09
-0.778460219968576
15.Sept.2023
140.02
0.18
0.12871853546910755
14.Sept.2023
139.84
0.78
0.5609089601610815
13.Sept.2023
139.06
-0.17
-0.1221001221001221
12.Sept.2023
139.23
0.03
0.021551724137931036
11.Sept.2023
139.2
0.38
0.2737357729433799
08.Sept.2023
138.82
0.21
0.15150422047471324
07.Sept.2023
138.61
-0.83
-0.5952380952380952
06.Sept.2023
139.44
-0.45
-0.3216813210379584
05.Sept.2023
139.89
-0.38
-0.27090610964568335
04.Sept.2023
140.27
0.22
0.15708675473045342
01.Sept.2023
140.05
-0.01
-0.007139797229758675
31.Aug.2023
140.06
0.7
0.5022962112514351
30.Aug.2023
139.36
0.86
0.6209386281588448
29.Aug.2023
138.5
0.59
0.42781524182437825
28.Aug.2023
137.91
0.74
0.5394765619304512
25.Aug.2023
137.17
-0.83
-0.6014492753623188
24.Aug.2023
138
0.91
0.6637975052884966
23.Aug.2023
137.09
0.44
0.32199048664471275
22.Aug.2023
136.65
0.71
0.5222892452552597
21.Aug.2023
135.94
0.57
0.4210681834970821
18.Aug.2023
135.37
-1.24
-0.9076934338628212
17.Aug.2023
136.61
-0.78
-0.5677269087997671
16.Aug.2023
137.39
-0.81
-0.5861070911722142
14.Aug.2023
138.2
-0.03
-0.021702958836721405
11.Aug.2023
138.23
-1.12
-0.8037316110513096
10.Aug.2023
139.35
0.32
0.23016615119039055
09.Aug.2023
139.03
0.27
0.19458057076967425
08.Aug.2023
138.76
-0.42
-0.30176749532978875
07.Aug.2023
139.18
-0.18
-0.12916188289322617
04.Aug.2023
139.36
0.12
0.08618213157138753
03.Aug.2023
139.24
-1.18
-0.8403361344537815
02.Aug.2023
140.42
-1.3
-0.91730172170477
01.Aug.2023
141.72
-0.26
-0.18312438371601633
31.Juli2023
141.98
0.03
0.021134202183867558
28.Juli2023
141.95
-0.42
-0.29500597035892395
27.Juli2023
142.37
1.55
1.1006959238744496
26.Juli2023
140.82
-0.39
-0.2761844062035267
25.Juli2023
141.21
0.79
0.5625979205241418
24.Juli2023
140.42
0.14
0.0998003992015968
21.Juli2023
140.28
0.04
0.02852253280091272
20.Juli2023
140.24
-0.28
-0.19925989183034443
19.Juli2023
140.52
1.13
0.8106750842958605
18.Juli2023
139.39
0.5
0.3599971200230398
17.Juli2023
138.89
-0.38
-0.2728512960436562
14.Juli2023
139.27
0.11
0.07904570278815752
13.Juli2023
139.16
0.39
0.28104057072854366
12.Juli2023
138.77
1.25
0.9089586969168121
11.Juli2023
137.52
0.51
0.37223560324063937
10.Juli2023
137.01
-0.17
-0.12392477037469019
07.Juli2023
137.18
-0.19
-0.13831258644536654
06.Juli2023
137.37
-1.54
-1.108631488013822
05.Juli2023
138.91
-0.52
-0.37294699849386787
04.Juli2023
139.43
0.12
0.08613882707630464
03.Juli2023
139.31
0.39
0.28073711488626546
30.Juni2023
138.92
1.15
0.8347245409015025
29.Juni2023
137.77
0.43
0.3130915974952672
28.Juni2023
137.34
0.74
0.541727672035139
27.Juni2023
136.6
-0.43
-0.3137998978325914
26.Juni2023
137.03
-0.06
-0.04376686848056022
22.Juni2023
137.09
-0.81
-0.5873821609862219
21.Juni2023
137.9
-0.55
-0.39725532683279163
20.Juni2023
138.45
-0.39
-0.2808988764044944
19.Juni2023
138.84
-0.65
-0.4659832246039143
16.Juni2023
139.49
0.85
0.6130986728216965
15.Juni2023
138.64
-0.32
-0.23028209556706966
14.Juni2023
138.96
0.26
0.18745493871665464
13.Juni2023
138.7
1
0.7262164124909223
12.Juni2023
137.7
0.15
0.10905125408942203
09.Juni2023
137.55
0.77
0.5629477993858751
08.Juni2023
136.78
-0.89
-0.6464734510060289
07.Juni2023
137.67
0.5
0.36451119049354813
06.Juni2023
137.17
-0.25
-0.18192402852568768
05.Juni2023
137.42
0.83
0.6076579544622593
02.Juni2023
136.59
1.96
1.4558419371611082
01.Juni2023
134.63
0.01
0.00742831674342594
31.Mai2023
134.62
-0.75
-0.5540370835487922
30.Mai2023
135.37
0.79
0.5870114430078763
26.Mai2023
134.58
0.52
0.38788602118454424
25.Mai2023
134.06
0.25
0.18683207533069277
24.Mai2023
133.81
-1.62
-1.1961899136085063
23.Mai2023
135.43
-0.35
-0.25776992193253795
22.Mai2023
135.78
-0.24
-0.17644464049404499
19.Mai2023
136.02
1.8
1.3410818059901655
17.Mai2023
134.22
-0.07
-0.05212599597885174
16.Mai2023
134.29
-0.15
-0.11157393632847366
15.Mai2023
134.44
-0.34
-0.25226294702478114
12.Mai2023
134.78
0.63
0.4696235557212076
11.Mai2023
134.15
-0.07
-0.05215318134406199
10.Mai2023
134.22
0.3
0.22401433691756273
08.Mai2023
133.92
0.42
0.3146067415730337
05.Mai2023
133.5
1.05
0.7927519818799547
04.Mai2023
132.45
-0.97
-0.72702743216909
03.Mai2023
133.42
-0.61
-0.4551219876147131
02.Mai2023
134.03
0.41
0.3068402933692561
28.Apr.2023
133.62
0.79
0.5947451629902883
27.Apr.2023
132.83
0.37
0.27932960893854747
26.Apr.2023
132.46
-1.06
-0.7938885560215698
25.Apr.2023
133.52
-0.6
-0.44736057262153295
24.Apr.2023
134.12
0.1
0.07461572899567229
21.Apr.2023
134.02
-0.23
-0.1713221601489758
20.Apr.2023
134.25
-0.2
-0.14875418371141688
19.Apr.2023
134.45
-0.78
-0.5767950898469275
18.Apr.2023
135.23
0.48
0.3562152133580705
17.Apr.2023
134.75
-0.11
-0.08156606851549755
14.Apr.2023
134.86
0.97
0.7244753155575473
13.Apr.2023
133.89
-0.66
-0.49052396878483834
12.Apr.2023
134.55
0.23
0.17123287671232876
11.Apr.2023
134.32
0.84
0.6293077614623914
06.Apr.2023
133.48
-0.17
-0.12719790497568276
05.Apr.2023
133.65
-0.8
-0.5950167348456675
04.Apr.2023
134.45
0.07
0.05209108498288436
03.Apr.2023
134.38
0.93
0.6968902210565755
31.März2023
133.45
0.63
0.47432615569944286
30.März2023
132.82
0.89
0.6746001667550974
29.März2023
131.93
0.69
0.5257543431880525
28.März2023
131.24
-0.33
-0.25081705555977807
27.März2023
131.57
1.29
0.9901750076757753
24.März2023
130.28
-0.89
-0.6785088053670809
23.März2023
131.17
-0.41
-0.3115975072199422
22.März2023
131.58
0.54
0.41208791208791207
21.März2023
131.04
0.73
0.5602025938147495
20.März2023
130.31
0.06
0.046065259117082535
17.März2023
130.25
-0.04
-0.030700744493053957
16.März2023
130.29
0.85
0.6566749072929543
15.März2023
129.44
-0.99
-0.7590278310204708
14.März2023
130.43
0.6
0.4621428021258569
13.März2023
129.83
-0.94
-0.7188193010629349
10.März2023
130.77
-2.46
-1.8464309840126099
09.März2023
133.23
-0.04
-0.030014256771966685
08.März2023
133.27
-0.83
-0.6189410887397464
07.März2023
134.1
-0.46
-0.34185493460166466
06.März2023
134.56
0.82
0.6131299536413938
03.März2023
133.74
1.83
1.3873095292244713
02.März2023
131.91
-0.91
-0.6851377804547508
01.März2023
132.82
0.11
0.0828874990580966
28.Feb.2023
132.71
-0.93
-0.6958994313079916
27.Feb.2023
133.64
0.87
0.6552685094524365
24.Feb.2023
132.77
-1.4
-1.043452336587911
23.Feb.2023
134.17
0.62
0.4642456008985399
22.Feb.2023
133.55
-0.72
-0.536232963431891
21.Feb.2023
134.27
-1.12
-0.827239825688751
20.Feb.2023
135.39
0.57
0.4227859368046284
17.Feb.2023
134.82
-0.72
-0.5312084993359893
16.Feb.2023
135.54
-0.16
-0.11790714812085483
15.Feb.2023
135.7
-0.56
-0.4109790107148099
14.Feb.2023
136.26
0.34
0.25014714537963506
13.Feb.2023
135.92
0.66
0.4879491349992607
10.Feb.2023
135.26
-1.61
-1.176298677577263
09.Feb.2023
136.87
0.05
0.03654436485893875
08.Feb.2023
136.82
0.81
0.5955444452613778
07.Feb.2023
136.01
0
0
06.Feb.2023
136.01
-0.76
-0.5556774146377129
03.Feb.2023
136.77
-0.23
-0.1678832116788321
02.Feb.2023
137
1.47
1.084630709068103
01.Feb.2023
135.53
0.8
0.5937801528983894
31.Jan.2023
134.73
-0.34
-0.2517213296809062
30.Jan.2023
135.07
-0.42
-0.3099859768248579
27.Jan.2023
135.49
0.37
0.2738306690349319
26.Jan.2023
135.12
1.19
0.8885238557455387
25.Jan.2023
133.93
-0.57
-0.42379182156133827
24.Jan.2023
134.5
0.29
0.21607927874226956
23.Jan.2023
134.21
1.08
0.8112371366333658
20.Jan.2023
133.13
-0.13
-0.09755365450998049
19.Jan.2023
133.26
-1.97
-1.4567773423057013
18.Jan.2023
135.23
0.71
0.527802557240559
17.Jan.2023
134.52
-0.04
-0.029726516052318668
16.Jan.2023
134.56
0.45
0.33554544776675865
13.Jan.2023
134.11
0.74
0.5548474169603359
12.Jan.2023
133.37
0.13
0.09756829780846593
11.Jan.2023
133.24
1
0.7562008469449486
10.Jan.2023
132.24
-0.71
-0.5340353516359534
09.Jan.2023
132.95
1.71
1.3029564157269125
06.Jan.2023
131.24
0.6
0.45927740355174523
05.Jan.2023
130.64
-0.58
-0.44200579180003047
04.Jan.2023
131.22
0.19
0.1450049606960238
03.Jan.2023
131.03
0.53
0.4061302681992337
02.Jan.2023
130.5
1.03
0.7955510929172781
30.Dez.2022
129.47
-0.09
-0.06946588453226304
29.Dez.2022
129.56
-0.34
-0.2617397998460354
28.Dez.2022
129.9
-0.13
-0.0999769284011382
27.Dez.2022
130.03
0.28
0.21579961464354527
23.Dez.2022
129.75
-0.59
-0.45266226791468467
22.Dez.2022
130.34
-0.01
-0.007671653241273495
21.Dez.2022
130.35
0.92
0.7108089314687476
20.Dez.2022
129.43
-1.07
-0.8199233716475096
19.Dez.2022
130.5
-0.57
-0.43488212405584803
16.Dez.2022
131.07
-1.42
-1.0717790021888445
15.Dez.2022
132.49
-2.76
-2.0406654343807764
14.Dez.2022
135.25
-1.46
-1.0679540633457685
13.Dez.2022
136.71
3.32
2.4889421995651846
12.Dez.2022
133.39
-0.87
-0.6479964248473112
09.Dez.2022
134.26
0.36
0.268857356235997
08.Dez.2022
133.9
0.23
0.17206553452532355
07.Dez.2022
133.67
-0.79
-0.5875353264911498
06.Dez.2022
134.46
-0.88
-0.6502142751588592
05.Dez.2022
135.34
-0.19
-0.14019036375710175
02.Dez.2022
135.53
-1.12
-0.8196121478229053
01.Dez.2022
136.65
2.65
1.9776119402985075
30.Nov.2022
134
-0.06
-0.04475607936744741
29.Nov.2022
134.06
-0.14
-0.10432190760059612
28.Nov.2022
134.2
-0.78
-0.5778633871684694
25.Nov.2022
134.98
-0.38
-0.28073286052009455
24.Nov.2022
135.36
0.72
0.5347593582887701
23.Nov.2022
134.64
0.99
0.7407407407407407
22.Nov.2022
133.65
0.16
0.11985916548056035
21.Nov.2022
133.49
0.13
0.09748050389922015
18.Nov.2022
133.36
1.5
1.1375701501592599
17.Nov.2022
131.86
-1.39
-1.0431519699812384
16.Nov.2022
133.25
-0.84
-0.6264449250503393
15.Nov.2022
134.09
0.73
0.5473905218956209
14.Nov.2022
133.36
0.07
0.05251706804711531
11.Nov.2022
133.29
1.18
0.893195064718795
10.Nov.2022
132.11
2.41
1.8581341557440247
09.Nov.2022
129.7
-0.22
-0.16933497536945813
08.Nov.2022
129.92
0.9
0.6975662687955356
07.Nov.2022
129.02
-0.71
-0.5472905264780699
04.Nov.2022
129.73
0.75
0.5814855016281594
03.Nov.2022
128.98
-1.86
-1.4215836135738307
02.Nov.2022
130.84
0.29
0.22213711221754118
31.Okt.2022
130.55
1.14
0.8809211034695927
28.Okt.2022
129.41
0.22
0.1702918182521867
27.Okt.2022
129.19
0.1
0.07746533426291735
26.Okt.2022
129.09
0.79
0.6157443491816056
25.Okt.2022
128.3
0.71
0.5564699427854848
24.Okt.2022
127.59
1.41
1.1174512601046125
21.Okt.2022
126.18
-0.84
-0.6613131790269249
20.Okt.2022
127.02
-0.5
-0.39209535759096614
19.Okt.2022
127.52
-1.38
-1.0705973622963538
18.Okt.2022
128.9
1.2
0.9397024275646045
17.Okt.2022
127.7
-0.21
-0.1641779376123837
14.Okt.2022
127.91
3.4
2.730704361095494
13.Okt.2022
124.51
-2.13
-1.6819330385344282
12.Okt.2022
126.64
0.32
0.253324889170361
11.Okt.2022
126.32
-1.59
-1.2430615276366195
10.Okt.2022
127.91
-1.23
-0.9524547003252284
07.Okt.2022
129.14
-2.01
-1.5325962638200534
06.Okt.2022
131.15
0.41
0.3135995104788129
05.Okt.2022
130.74
-0.23
-0.17561273574100938
04.Okt.2022
130.97
2.83
2.2085219291400033
03.Okt.2022
128.14
0
0
30.Sept.2022
128.14
-0.21
-0.16361511492014025
29.Sept.2022
128.35
-1.06
-0.8191020786647091
28.Sept.2022
129.41
-0.87
-0.6677924470371508
27.Sept.2022
130.28
-0.13
-0.09968560693198375
26.Sept.2022
130.41
0.23
0.17667844522968199
23.Sept.2022
130.18
-1.7
-1.289050652107977
22.Sept.2022
131.88
-2.07
-1.5453527435610301
21.Sept.2022
133.95
0.5
0.37467216185837393
20.Sept.2022
133.45
-0.32
-0.23921656574717798
19.Sept.2022
133.77
0.02
0.014953271028037384
16.Sept.2022
133.75
-2.5
-1.834862385321101
15.Sept.2022
136.25
0.01
0.007339988256018791
14.Sept.2022
136.24
-1.38
-1.002761226565906
13.Sept.2022
137.62
-1.53
-1.0995328781890046
12.Sept.2022
139.15
0.94
0.6801244483033065
09.Sept.2022
138.21
1.3
0.9495288875903879
08.Sept.2022
136.91
1.05
0.7728544089503901
07.Sept.2022
135.86
-0.07
-0.051497094092547636
06.Sept.2022
135.93
-0.51
-0.3737906772207564
05.Sept.2022
136.44
-0.47
-0.3432912132057556
02.Sept.2022
136.91
0.74
0.5434383491224205
01.Sept.2022
136.17
-2.4
-1.7319766183156526
31.Aug.2022
138.57
-0.69
-0.4954760878931495
30.Aug.2022
139.26
-0.46
-0.32922988834812483
29.Aug.2022
139.72
-3.04
-2.1294480246567664
26.Aug.2022
142.76
0.17
0.11922294691072305
25.Aug.2022
142.59
0.74
0.5216778286922806
24.Aug.2022
141.85
-0.22
-0.154853241359893
23.Aug.2022
142.07
-0.41
-0.28775968556990456
22.Aug.2022
142.48
-1.43
-0.993676603432701
19.Aug.2022
143.91
-0.58
-0.4014118624126237
18.Aug.2022
144.49
0.01
0.0069213732004429675
17.Aug.2022
144.48
-0.61
-0.42042869942794125
16.Aug.2022
145.09
1.75
1.2208734477466165
12.Aug.2022
143.34
-0.18
-0.1254180602006689
11.Aug.2022
143.52
0.98
0.6875263084046583
10.Aug.2022
142.54
1.04
0.734982332155477
09.Aug.2022
141.5
-1.51
-1.0558702188658136
08.Aug.2022
143.01
1.62
1.1457670273711011
05.Aug.2022
141.39
-0.83
-0.5836028687948249
04.Aug.2022
142.22
1.18
0.8366420873511061
03.Aug.2022
141.04
0.38
0.27015498364851415
02.Aug.2022
140.66
-0.07
-0.04974063810132878
01.Aug.2022
140.73
0.09
0.06399317406143344
29.Juli2022
140.64
1.36
0.9764503159103963
28.Juli2022
139.28
1.91
1.3904054742665792
27.Juli2022
137.37
0.2
0.14580447619741926
26.Juli2022
137.17
0.46
0.3364786774925024
25.Juli2022
136.71
-1.42
-1.0280170853543764
22.Juli2022
138.13
1.69
1.238639695104075
21.Juli2022
136.44
0.63
0.4638833664678595
20.Juli2022
135.81
1.72
1.2827205608173615
19.Juli2022
134.09
-1.13
-0.8356751959769265
18.Juli2022
135.22
1.42
1.0612855007473843
15.Juli2022
133.8
1.07
0.806147818880434
14.Juli2022
132.73
-0.58
-0.4350761383242067
13.Juli2022
133.31
-1.87
-1.3833407308773487
12.Juli2022
135.18
-0.12
-0.08869179600886919
11.Juli2022
135.3
0.1
0.07396449704142012
08.Juli2022
135.2
-0.01
-0.007395902669920864
07.Juli2022
135.21
1.2
0.8954555630176853
06.Juli2022
134.01
2.2
1.6690691146347014
05.Juli2022
131.81
-0.32
-0.24218572617876333
04.Juli2022
132.13
-0.06
-0.04538921249716318
01.Juli2022
132.19
1.4
1.0704182276932488
30.Juni2022
130.79
-0.72
-0.5474868831267584
29.Juni2022
131.51
-2.48
-1.850884394357788
28.Juni2022
133.99
0.78
0.5855416260040538
27.Juni2022
133.21
0.84
0.6345848757271285
24.Juni2022
132.37
3.16
2.445631143100379
22.Juni2022
129.21
-0.25
-0.1931098408774911
21.Juni2022
129.46
0.85
0.6609128372599331
20.Juni2022
128.61
-0.09
-0.06993006993006994
17.Juni2022
128.7
0.64
0.49976573481180697
16.Juni2022
128.06
-2.66
-2.0348837209302326
15.Juni2022
130.72
0.63
0.48428011376739183
14.Juni2022
130.09
-1.1
-0.8384785425718424
13.Juni2022
131.19
-3.62
-2.685260737334026
10.Juni2022
134.81
-2.92
-2.1200900312205038
09.Juni2022
137.73
-0.88
-0.6348748286559411
08.Juni2022
138.61
0.69
0.5002900232018561
07.Juni2022
137.92
-0.18
-0.13034033309196236
03.Juni2022
138.1
0.43
0.3123411055422387
02.Juni2022
137.67
-1.57
-1.1275495547256535
01.Juni2022
139.24
0.53
0.38209213466945424
31.Mai2022
138.71
-1.2
-0.8576942320062898
30.Mai2022
139.91
1.55
1.1202659728245157
27.Mai2022
138.36
3.4
2.5192649673977474
25.Mai2022
134.96
0.72
0.5363528009535161
24.Mai2022
134.24
-1.11
-0.8200960472848171
23.Mai2022
135.35
-0.07
-0.051691035297592676
20.Mai2022
135.42
1.43
1.0672438241659825
19.Mai2022
133.99
-2.54
-1.8603969823482018
18.Mai2022
136.53
-0.67
-0.48833819241982507
17.Mai2022
137.2
0.91
0.6676938880328711
16.Mai2022
136.29
0.17
0.12488980311489861
13.Mai2022
136.12
2.48
1.855731816821311
12.Mai2022
133.64
-1.29
-0.9560512858519232
11.Mai2022
134.93
-0.79
-0.5820807544945475
10.Mai2022
135.72
-1.22
-0.8909011245801081
06.Mai2022
136.94
-4.69
-3.3114453152580667
05.Mai2022
141.63
1.09
0.7755799060765618
04.Mai2022
140.54
-0.13
-0.09241487168550508
03.Mai2022
140.67
0.1
0.0711389343387636
02.Mai2022
140.57
-2.9
-2.0213285007318604
29.Apr.2022
143.47
1.21
0.8505553212427949
28.Apr.2022
142.26
0.46
0.3244005641748942
27.Apr.2022
141.8
-0.34
-0.2392007879555368
26.Apr.2022
142.14
0.81
0.573126724686903
25.Apr.2022
141.33
-2.47
-1.717663421418637
22.Apr.2022
143.8
-2.78
-1.896575249010779
21.Apr.2022
146.58
0.35
0.23934897079942558
20.Apr.2022
146.23
1.26
0.8691453404152584
19.Apr.2022
144.97
-1.59
-1.0848799126637554
14.Apr.2022
146.56
0.6
0.4110715264456015
13.Apr.2022
145.96
-0.6
-0.4093886462882096
12.Apr.2022
146.56
-0.02
-0.013644426251876108
11.Apr.2022
146.58
-1.11
-0.7515742433475523
08.Apr.2022
147.69
0.32
0.21714053063717176
07.Apr.2022
147.37
0.02
0.013573125212080081
06.Apr.2022
147.35
-3.25
-2.1580345285524567
05.Apr.2022
150.6
0.5
0.3331112591605596
04.Apr.2022
150.1
1.19
0.7991404203881539
01.Apr.2022
148.91
-0.79
-0.5277221108884436
31.März2022
149.7
-0.25
-0.16672224074691563
30.März2022
149.95
-0.03
-0.020002667022269636
29.März2022
149.98
1.15
0.7726936773499966
28.März2022
148.83
0.69
0.46577561765897124
25.März2022
148.14
0.39
0.2639593908629442
24.März2022
147.75
-0.19
-0.12843044477490875
23.März2022
147.94
-0.24
-0.16196517748684033
22.März2022
148.18
1.11
0.7547426395593935
21.März2022
147.07
0.44
0.30007501875468867
18.März2022
146.63
1.95
1.3478020458943876
17.März2022
144.68
0.23
0.1592246452059536
16.März2022
144.45
3.51
2.4904214559386975
15.März2022
140.94
-0.91
-0.6415227352837505
14.März2022
141.85
-1.07
-0.7486705849426253
11.März2022
142.92
0.95
0.6691554553778968
10.März2022
141.97
-0.28
-0.1968365553602812
09.März2022
142.25
0.94
0.6652041610643267
08.März2022
141.31
-2.5
-1.7384048397190737
07.März2022
143.81
-1.19
-0.8206896551724138
04.März2022
145
-1.4
-0.9562841530054644
03.März2022
146.4
0.87
0.5978148835291692
02.März2022
145.53
-0.43
-0.29460126061934777
01.März2022
145.96
0.8
0.5511160099200881
28.Feb.2022
145.16
0.67
0.4636999100283757
25.Feb.2022
144.49
3.34
2.3662770102727593
24.Feb.2022
141.15
-3.98
-2.742368910631847
23.Feb.2022
145.13
-0.46
-0.315955766192733
22.Feb.2022
145.59
0.47
0.3238699007717751
21.Feb.2022
145.12
-1.54
-1.0500477294422474
18.Feb.2022
146.66
-0.88
-0.5964484207672496
17.Feb.2022
147.54
-0.5
-0.33774655498513917
16.Feb.2022
148.04
-0.2
-0.13491635186184567
15.Feb.2022
148.24
1.01
0.6860014942606806
14.Feb.2022
147.23
-1.96
-1.313760975936725
11.Feb.2022
149.19
-1.11
-0.7385229540918163
10.Feb.2022
150.3
-0.2
-0.132890365448505
09.Feb.2022
150.5
2.35
1.5862301721228484
08.Feb.2022
148.15
-0.42
-0.2826950259137107
07.Feb.2022
148.57
0.64
0.4326370580680051
04.Feb.2022
147.93
-1.59
-1.0634028892455858
03.Feb.2022
149.52
-1.98
-1.306930693069307
02.Feb.2022
151.5
0.92
0.6109709124717758
01.Feb.2022
150.58
1.76
1.1826367423733368
31.Jan.2022
148.82
3.22
2.2115384615384617
28.Jan.2022
145.6
-2.93
-1.972665454790278
27.Jan.2022
148.53
-0.46
-0.30874555339284515
26.Jan.2022
148.99
2.47
1.6857766857766858
25.Jan.2022
146.52
-0.08
-0.054570259208731244
24.Jan.2022
146.6
-3.28
-2.188417400587136
21.Jan.2022
149.88
-2.46
-1.6148089799133518
20.Jan.2022
152.34
-0.54
-0.3532182103610675
19.Jan.2022
152.88
0.43
0.28205969170219747
18.Jan.2022
152.45
-1.41
-0.9164175224229819
17.Jan.2022
153.86
0.19
0.12364156959718878
14.Jan.2022
153.67
-1.98
-1.2720848056537102
13.Jan.2022
155.65
-0.54
-0.34573276138037007
12.Jan.2022
156.19
1.91
1.2380088151413016
11.Jan.2022
154.28
0.82
0.5343411964029715
10.Jan.2022
153.46
-1.94
-1.2483912483912485
07.Jan.2022
155.4
0.06
0.03862495171881035
06.Jan.2022
155.34
-2.54
-1.608816822903471
05.Jan.2022
157.88
-0.89
-0.5605592996157964
04.Jan.2022
158.77
0.72
0.4555520404935147
03.Jan.2022
158.05
-0.45
-0.28391167192429023
31.Dez.2021
158.5
-0.06
-0.037840565085771945
30.Dez.2021
158.56
0.32
0.20222446916076844
29.Dez.2021
158.24
-0.29
-0.18293067558190879
28.Dez.2021
158.53
1.05
0.666751333502667
27.Dez.2021
157.48
0.52
0.3312945973496432
23.Dez.2021
156.96
1.54
0.9908634667352979
22.Dez.2021
155.42
1.02
0.6606217616580311
21.Dez.2021
154.4
1.02
0.6650149954361716
20.Dez.2021
153.38
-1.78
-1.1472028873420985
17.Dez.2021
155.16
-1.86
-1.184562476117692
16.Dez.2021
157.02
1.94
1.2509672427134382
15.Dez.2021
155.08
-0.36
-0.23160061760164694
14.Dez.2021
155.44
-1.23
-0.7850896789430012
13.Dez.2021
156.67
-0.25
-0.15931684934998724
10.Dez.2021
156.92
-0.02
-0.012743723716069836
09.Dez.2021
156.94
-0.31
-0.1971383147853736
08.Dez.2021
157.25
0
0
07.Dez.2021
157.25
2.99
1.9382860106314015
06.Dez.2021
154.26
0.09
0.05837711617046118
03.Dez.2021
154.17
0.55
0.3580262986590288
02.Dez.2021
153.62
-1.37
-0.883927995354539
01.Dez.2021
154.99
0.07
0.045184611412341855
30.Nov.2021
154.92
-0.69
-0.4434162328899171
29.Nov.2021
155.61
0.37
0.2383406338572533
26.Nov.2021
155.24
-2.98
-1.8834534192895969
25.Nov.2021
158.22
1.09
0.6936931203462101
24.Nov.2021
157.13
-0.65
-0.41196602864748383
23.Nov.2021
157.78
-1.19
-0.7485689123734038
22.Nov.2021
158.97
0.68
0.4295912565544254
19.Nov.2021
158.29
0.24
0.1518506801645049
18.Nov.2021
158.05
-0.03
-0.018977732793522266
17.Nov.2021
158.08
-0.23
-0.1452845682521635
16.Nov.2021
158.31
0.54
0.34227039361095263
15.Nov.2021
157.77
0.61
0.3881394756935607
12.Nov.2021
157.16
0.28
0.17848036715961244
11.Nov.2021
156.88
0.25
0.15961182404392518
10.Nov.2021
156.63
-0.03
-0.019149751053236307
09.Nov.2021
156.66
-0.26
-0.16568952332398673
08.Nov.2021
156.92
-0.36
-0.2288911495422177
05.Nov.2021
157.28
0.79
0.5048245894306346
04.Nov.2021
156.49
1.46
0.9417532090563117
03.Nov.2021
155.03
0.07
0.045172947857511615
02.Nov.2021
154.96
1.29
0.8394611830545975
29.Okt.2021
153.67
-0.04
-0.02602303038188797
28.Okt.2021
153.71
-0.37
-0.240134994807892
27.Okt.2021
154.08
-0.26
-0.16845924582091487
26.Okt.2021
154.34
1.02
0.6652752413253327
25.Okt.2021
153.32
0.19
0.12407758114020767
22.Okt.2021
153.13
0.72
0.472409946853881
21.Okt.2021
152.41
-0.05
-0.032795487340941884
20.Okt.2021
152.46
0.25
0.16424676433874252
19.Okt.2021
152.21
0.79
0.5217276449610355
18.Okt.2021
151.42
-0.53
-0.3487989470220467
15.Okt.2021
151.95
1.34
0.8897151583560189
14.Okt.2021
150.61
1.32
0.8841851430102485
13.Okt.2021
149.29
0.3
0.20135579569098597
12.Okt.2021
148.99
-0.36
-0.24104452628054904
11.Okt.2021
149.35
-0.29
-0.1937984496124031
08.Okt.2021
149.64
-0.19
-0.12681038510311687
07.Okt.2021
149.83
2.44
1.6554718773322479
06.Okt.2021
147.39
-0.42
-0.2841485691089913
05.Okt.2021
147.81
-0.16
-0.10813002635669393
04.Okt.2021
147.97
0.27
0.18280297901150983
01.Okt.2021
147.7
-1.59
-1.0650411949896175
30.Sept.2021
149.29
0.19
0.12743125419181758
29.Sept.2021
149.1
-0.22
-0.14733458344495043
28.Sept.2021
149.32
-1.6
-1.0601643254704478
27.Sept.2021
150.92
0
0
24.Sept.2021
150.92
-0.48
-0.31704095112285335
23.Sept.2021
151.4
1.47
0.9804575468551991
22.Sept.2021
149.93
0.14
0.09346418318979906
21.Sept.2021
149.79
0.9
0.6044731009470079
20.Sept.2021
148.89
-2.61
-1.7227722772277227
17.Sept.2021
151.5
-0.42
-0.2764612954186414
16.Sept.2021
151.92
0.3
0.19786307874950534
15.Sept.2021
151.62
-0.41
-0.2696836150759718
14.Sept.2021
152.03
-0.38
-0.2493274719506594
13.Sept.2021
152.41
-0.34
-0.2225859247135843
10.Sept.2021
152.75
0.16
0.10485615046857592
09.Sept.2021
152.59
-0.21
-0.13743455497382198
08.Sept.2021
152.8
-0.25
-0.1633453119895459
07.Sept.2021
153.05
-0.73
-0.4747041227727923
06.Sept.2021
153.78
0.85
0.5558098476427124
03.Sept.2021
152.93
-0.28
-0.1827556947979897
02.Sept.2021
153.21
0.32
0.2093008044999673
01.Sept.2021
152.89
0.38
0.2491639892466068
31.Aug.2021
152.51
0.04
0.026234669115235785
30.Aug.2021
152.47
0.61
0.4016857632029501
27.Aug.2021
151.86
0.1
0.06589351607801792
26.Aug.2021
151.76
-0.3
-0.19729054320662895
25.Aug.2021
152.06
0.24
0.15808193913845342
24.Aug.2021
151.82
0.64
0.423336420161397
23.Aug.2021
151.18
0.94
0.6256656017039404
20.Aug.2021
150.24
0.51
0.34061310358645563
19.Aug.2021
149.73
-1.57
-1.037673496364838
18.Aug.2021
151.3
0.04
0.02644453259288642
17.Aug.2021
151.26
-0.11
-0.07266961749355882
16.Aug.2021
151.37
-0.53
-0.3489137590520079
13.Aug.2021
151.9
0.27
0.178065026709754
12.Aug.2021
151.63
0.01
0.0065954359583168445
11.Aug.2021
151.62
0.27
0.17839444995044598
10.Aug.2021
151.35
0.43
0.2849191624701829
09.Aug.2021
150.92
0.01
0.00662646610562587
06.Aug.2021
150.91
0.39
0.25910178049428645
05.Aug.2021
150.52
0.32
0.21304926764314247
04.Aug.2021
150.2
0.77
0.5152914408084053
03.Aug.2021
149.43
-0.38
-0.25365462919698284
02.Aug.2021
149.81
0.61
0.40884718498659517
30.Juli2021
149.2
-0.46
-0.3073633569424028
29.Juli2021
149.66
0.46
0.30831099195710454
28.Juli2021
149.2
0.3
0.20147750167897918
27.Juli2021
148.9
-0.42
-0.28127511384945086
26.Juli2021
149.32
0.09
0.060309589224686724
23.Juli2021
149.23
0.77
0.5186582244375589
22.Juli2021
148.46
0.45
0.30403351124923994
21.Juli2021
148.01
1.34
0.9136155996454626
20.Juli2021
146.67
0.78
0.5346493933785729
19.Juli2021
145.89
-2.66
-1.7906428811847863
16.Juli2021
148.55
0.09
0.06062238986932507
15.Juli2021
148.46
-0.5
-0.3356605800214823
14.Juli2021
148.96
-0.14
-0.09389671361502347
13.Juli2021
149.1
0.7
0.4716981132075472
12.Juli2021
148.4
0.66
0.44673074319750916
09.Juli2021
147.74
1.17
0.7982533942825953
08.Juli2021
146.57
-2.09
-1.405892640925602
07.Juli2021
148.66
0.48
0.32393035497368067
06.Juli2021
148.18
0.1
0.0675310642895732
05.Juli2021
148.08
0.37
0.2504908266197278
02.Juli2021
147.71
0.57
0.38738616283811333
01.Juli2021
147.14
0.28
0.19065776930409914
30.Juni2021
146.86
-0.08
-0.054443990744521574
29.Juni2021
146.94
0.28
0.19091776898949953
28.Juni2021
146.66
0.2
0.13655605626109518
25.Juni2021
146.46
0.45
0.30819806862543664
24.Juni2021
146.01
0.97
0.6687810259238831
22.Juni2021
145.04
0.71
0.4919282200512714
21.Juni2021
144.33
-0.4
-0.2763767014440683
18.Juni2021
144.73
-0.67
-0.4607977991746905
17.Juni2021
145.4
0.05
0.03439972480220158
16.Juni2021
145.35
-0.24
-0.164846486709252
15.Juni2021
145.59
0.08
0.05497903924128926
14.Juni2021
145.51
-0.15
-0.10297954139777564
11.Juni2021
145.66
0.39
0.2684656157499828
10.Juni2021
145.27
0.45
0.3107305620770612
09.Juni2021
144.82
-0.01
-0.006904646827314783
08.Juni2021
144.83
-0.05
-0.03451131971286582
07.Juni2021
144.88
0.49
0.3393586813491239
04.Juni2021
144.39
0.98
0.6833554145457081
03.Juni2021
143.41
-0.67
-0.4650194336479733
02.Juni2021
144.08
0.02
0.013883104262113009
01.Juni2021
144.06
0.49
0.3412969283276451
31.Mai2021
143.57
-0.35
-0.24319066147859922
28.Mai2021
143.92
0.63
0.4396678065461651
27.Mai2021
143.29
0.59
0.41345480028030834
26.Mai2021
142.7
-0.3
-0.2097902097902098
25.Mai2021
143
0.71
0.49898095438892404
21.Mai2021
142.29
1.3
0.9220512093056246
20.Mai2021
140.99
1.77
1.2713690561700906
19.Mai2021
139.22
-2.15
-1.5208318596590507
18.Mai2021
141.37
0.18
0.12748778242085135
17.Mai2021
141.19
0.05
0.03542581833640357
14.Mai2021
141.14
0.64
0.4555160142348754
12.Mai2021
140.5
-0.34
-0.24140869071286566
11.Mai2021
140.84
-2.46
-1.716678297278437
10.Mai2021
143.3
-0.03
-0.020930719319053933
07.Mai2021
143.33
1.23
0.8655876143560872
06.Mai2021
142.1
-0.66
-0.46231437377416645
05.Mai2021
142.76
1.04
0.7338413773638159
04.Mai2021
141.72
-0.98
-0.6867554309740714
03.Mai2021
142.7
0.08
0.05609311457018651
30.Apr.2021
142.62
-0.24
-0.16799664006719867
29.Apr.2021
142.86
-0.09
-0.06295907660020986
28.Apr.2021
142.95
0.14
0.09803235067572298
27.Apr.2021
142.81
-0.27
-0.18870561923399498
26.Apr.2021
143.08
0.94
0.6613198255241312
23.Apr.2021
142.14
-0.43
-0.30160622851932384
22.Apr.2021
142.57
0.76
0.5359283548409844
21.Apr.2021
141.81
-0.04
-0.028198801550934086
20.Apr.2021
141.85
-0.98
-0.6861303647693062
19.Apr.2021
142.83
-0.12
-0.08394543546694648
16.Apr.2021
142.95
0.51
0.35804549283909015
15.Apr.2021
142.44
0.44
0.30985915492957744
14.Apr.2021
142
0.53
0.3746377323814236
13.Apr.2021
141.47
0.25
0.17702874946891375
12.Apr.2021
141.22
-0.11
-0.0778320243401967
09.Apr.2021
141.33
-0.03
-0.021222410865874362
08.Apr.2021
141.36
0.44
0.31223389156968495
07.Apr.2021
140.92
-0.32
-0.22656471254602095
06.Apr.2021
141.24
1.33
0.9506111071403045
01.Apr.2021
139.91
0.85
0.6112469437652812
31.März2021
139.06
0.65
0.46961924716422226
30.März2021
138.41
0.09
0.06506651243493349
29.März2021
138.32
0.59
0.428374355623321
26.März2021
137.73
1.97
1.4510901591043017
25.März2021
135.76
-1.29
-0.9412623130244436
24.März2021
137.05
-0.33
-0.24020963750181978
23.März2021
137.38
0.18
0.13119533527696792
22.März2021
137.2
0.39
0.28506688107594474
19.März2021
136.81
-0.87
-0.6319000581057524
18.März2021
137.68
0.15
0.10906711262997164
17.März2021
137.53
-1.27
-0.9149855907780979
16.März2021
138.8
1.14
0.8281272700857184
15.März2021
137.66
0.56
0.4084609773887673
12.März2021
137.1
-0.33
-0.24012224405151714
11.März2021
137.43
0.8
0.5855229451804143
10.März2021
136.63
0.61
0.4484634612556977
09.März2021
136.02
1.24
0.9200178067962606
08.März2021
134.78
1.38
1.0344827586206897
05.März2021
133.4
-1.22
-0.9062546426979646
04.März2021
134.62
-1.08
-0.7958732498157701
03.März2021
135.7
-1.09
-0.7968418744060238
02.März2021
136.79
0.59
0.4331864904552129
01.März2021
136.2
1.55
1.1511325659116227
26.Feb.2021
134.65
-2.2
-1.607599561563756
25.Feb.2021
136.85
0.62
0.4551126770902151
24.Feb.2021
136.23
0.56
0.4127662710989902
23.Feb.2021
135.67
-1.73
-1.2590975254730714
22.Feb.2021
137.4
-1.43
-1.0300367355758842
19.Feb.2021
138.83
0.45
0.3251915016620899
18.Feb.2021
138.38
-1.14
-0.8170871559633027
17.Feb.2021
139.52
-0.59
-0.4210977089429734
16.Feb.2021
140.11
-0.22
-0.15677332003135466
15.Feb.2021
140.33
1.09
0.7828210284401034
12.Feb.2021
139.24
-0.15
-0.10761173685343281
11.Feb.2021
139.39
-0.13
-0.09317660550458716
10.Feb.2021
139.52
0.67
0.4825351098307526
09.Feb.2021
138.85
0.17
0.12258436688779925
08.Feb.2021
138.68
0.76
0.5510440835266821
05.Feb.2021
137.92
0.79
0.5760956756362575
04.Feb.2021
137.13
0.07
0.05107252298263534
03.Feb.2021
137.06
0.5
0.3661394258933802
02.Feb.2021
136.56
2.08
1.5466983938132064
01.Feb.2021
134.48
0.33
0.24599329109206114
29.Jan.2021
134.15
-0.95
-0.7031828275351591
28.Jan.2021
135.1
-0.28
-0.20682523267838676
27.Jan.2021
135.38
-1.83
-1.3337220319218717
26.Jan.2021
137.21
0.02
0.014578322035133756
25.Jan.2021
137.19
0.46
0.3364294595187596
22.Jan.2021
136.73
-0.49
-0.3570908030899286
21.Jan.2021
137.22
0.18
0.13134851138353765
20.Jan.2021
137.04
0.98
0.7202704689107746
19.Jan.2021
136.06
0.2
0.1472103636095981
18.Jan.2021
135.86
-0.04
-0.029433406916850625
15.Jan.2021
135.9
-1.06
-0.7739485981308412
14.Jan.2021
136.96
0.58
0.4252822994573984
13.Jan.2021
136.38
0.31
0.22782391416182848
12.Jan.2021
136.07
0.39
0.28744103773584906
11.Jan.2021
135.68
-0.57
-0.41834862385321103
08.Jan.2021
136.25
1.07
0.7915372096463974
07.Jan.2021
135.18
1.48
1.106955871353777
06.Jan.2021
133.7
0.27
0.20235329386195008
05.Jan.2021
133.43
-0.84
-0.6256051240038728
04.Jan.2021
134.27
0.89
0.667266456740141
31.Dez.2020
133.38
-0.03
-0.022487069934787496
30.Dez.2020
133.41
0.08
0.06000150003750094
29.Dez.2020
133.33
0.29
0.2179795550210463
28.Dez.2020
133.04
0.68
0.5137503777576307
23.Dez.2020
132.36
0.75
0.5698655117392295
22.Dez.2020
131.61
0.72
0.550080220032088
21.Dez.2020
130.89
-1.64
-1.2374556704142459
18.Dez.2020
132.53
-0.05
-0.03771307889576105
17.Dez.2020
132.58
0.74
0.5612864077669902
16.Dez.2020
131.84
0.49
0.37304910544347164
15.Dez.2020
131.35
-0.29
-0.22029778182923124
14.Dez.2020
131.64
0.83
0.6345080651326351
11.Dez.2020
130.81
-0.27
-0.20598108025633202
10.Dez.2020
131.08
-1.07
-0.8096859629209232
09.Dez.2020
132.15
0.67
0.5095832065713416
08.Dez.2020
131.48
-0.05
-0.038014141260548924
07.Dez.2020
131.53
0.56
0.42757883484767506
04.Dez.2020
130.97
0.35
0.2679528403001072
03.Dez.2020
130.62
0.4
0.3071724773460298
02.Dez.2020
130.22
-0.8
-0.6105938024729048
01.Dez.2020
131.02
0.83
0.6375297641907981
30.Nov.2020
130.19
-0.56
-0.42829827915869984
27.Nov.2020
130.75
0.3
0.22997316979685703
26.Nov.2020
130.45
0.29
0.22280270436385988
25.Nov.2020
130.16
0.1
0.07688759034291866
24.Nov.2020
130.06
0.39
0.30076347651731317
23.Nov.2020
129.67
0.46
0.356009596780435
20.Nov.2020
129.21
0.48
0.37287345607084593
19.Nov.2020
128.73
-1.03
-0.7937731196054254
18.Nov.2020
129.76
0.67
0.5190177395615462
17.Nov.2020
129.09
-0.46
-0.35507526051717486
16.Nov.2020
129.55
1.32
1.0294002963425095
13.Nov.2020
128.23
0.15
0.11711430356027483
12.Nov.2020
128.08
-0.2
-0.15590894917368256
11.Nov.2020
128.28
0.97
0.7619197235095436
10.Nov.2020
127.31
-2.12
-1.637951015993201
09.Nov.2020
129.43
3.83
3.049363057324841
06.Nov.2020
125.6
-0.24
-0.19071837253655435
05.Nov.2020
125.84
2.26
1.8287748826670982
04.Nov.2020
123.58
1.92
1.5781686667762618
03.Nov.2020
121.66
1.18
0.9794156706507304
02.Nov.2020
120.48
1.85
1.5594706229452922
30.Okt.2020
118.63
-1.15
-0.9600935047587243
29.Okt.2020
119.78
0.05
0.04176062807984632
28.Okt.2020
119.73
-2.75
-2.245264532984977
27.Okt.2020
122.48
-0.2
-0.163025758069775
26.Okt.2020
122.68
-1.46
-1.1760915095859514
23.Okt.2020
124.14
0.34
0.27463651050080773
22.Okt.2020
123.8
-0.21
-0.1693411821627288
21.Okt.2020
124.01
-0.24
-0.193158953722334
20.Okt.2020
124.25
-1.04
-0.8300742277915236
19.Okt.2020
125.29
-0.17
-0.13550135501355012
16.Okt.2020
125.46
1.03
0.8277746524150125
15.Okt.2020
124.43
-1.88
-1.488401551737788
14.Okt.2020
126.31
0.27
0.2142177086639162
13.Okt.2020
126.04
0.37
0.2944218986233787
12.Okt.2020
125.67
0.99
0.7940327237728585
09.Okt.2020
124.68
0.47
0.3783914338620079
08.Okt.2020
124.21
1.19
0.9673223866038042
07.Okt.2020
123.02
-0.05
-0.04062728528479727
06.Okt.2020
123.07
0.68
0.5556009477898521
05.Okt.2020
122.39
0.74
0.6083025071927661
02.Okt.2020
121.65
-0.73
-0.5965026965190391
01.Okt.2020
122.38
0.27
0.22111211203013675
30.Sept.2020
122.11
0.26
0.21337710299548626
29.Sept.2020
121.85
0.24
0.1973521914316257
28.Sept.2020
121.61
2.53
2.1246221027880416
25.Sept.2020
119.08
0.3
0.25256777235224787
24.Sept.2020
118.78
-2.26
-1.867151354923992
23.Sept.2020
121.04
0.8
0.6653359946773121
22.Sept.2020
120.24
0.49
0.4091858037578288
21.Sept.2020
119.75
-2.65
-2.165032679738562
18.Sept.2020
122.4
0.18
0.14727540500736377
17.Sept.2020
122.22
-1.19
-0.9642654566080544
16.Sept.2020
123.41
0.19
0.15419574744359682
15.Sept.2020
123.22
0.88
0.7193068497629557
14.Sept.2020
122.34
0.71
0.5837375647455397
11.Sept.2020
121.63
-0.63
-0.5152952723703582
10.Sept.2020
122.26
0.52
0.42713980614424185
09.Sept.2020
121.74
0.55
0.4538328244904695
08.Sept.2020
121.19
-1.17
-0.9561948349133704
07.Sept.2020
122.36
-0.51
-0.41507284121429155
04.Sept.2020
122.87
-2.34
-1.868860314671352
03.Sept.2020
125.21
0.34
0.27228317450148154
02.Sept.2020
124.87
1.75
1.421377517868746
01.Sept.2020
123.12
-0.26
-0.21073107472848113
31.Aug.2020
123.38
-0.33
-0.26675288982297307
28.Aug.2020
123.71
-0.18
-0.14529017676971506
27.Aug.2020
123.89
0.3
0.24273808560563154
26.Aug.2020
123.59
0.23
0.1864461738002594
25.Aug.2020
123.36
0.29
0.23563825465182417
24.Aug.2020
123.07
1.24
1.0178117048346056
21.Aug.2020
121.83
0.3
0.24685262898049865
20.Aug.2020
121.53
-0.77
-0.6295993458708095
19.Aug.2020
122.3
-0.13
-0.10618312505104958
18.Aug.2020
122.43
0.15
0.12266928361138371
17.Aug.2020
122.28
0.22
0.180239226609864
14.Aug.2020
122.06
-0.33
-0.2696298717215459
13.Aug.2020
122.39
-0.13
-0.10610512569376428
12.Aug.2020
122.52
-0.02
-0.016321201240411295
11.Aug.2020
122.54
0.62
0.5085301837270341
10.Aug.2020
121.92
0.35
0.28789997532285927
07.Aug.2020
121.57
0.52
0.429574555968608
06.Aug.2020
121.05
-0.05
-0.04128819157720892
05.Aug.2020
121.1
0.59
0.48958592647913035
04.Aug.2020
120.51
0.4
0.33302805761385396
03.Aug.2020
120.11
0.89
0.7465190404294582
31.Juli2020
119.22
0.4
0.33664366268305
30.Juli2020
118.82
-1.28
-1.0657785179017485
29.Juli2020
120.1
0.19
0.15845217246268034
28.Juli2020
119.91
0.08
0.06676124509722106
27.Juli2020
119.83
0.12
0.10024225210926406
24.Juli2020
119.71
-1.86
-1.5299827260014807
23.Juli2020
121.57
0.48
0.39639937236766043
22.Juli2020
121.09
-1.06
-0.8677855096193205
21.Juli2020
122.15
1.46
1.2097108293976302
20.Juli2020
120.69
0.24
0.199252801992528
17.Juli2020
120.45
0.22
0.18298261665141813
16.Juli2020
120.23
-0.72
-0.5952873088052915
15.Juli2020
120.95
1.89
1.587434906769696
14.Juli2020
119.06
-1.45
-1.2032196498215915
13.Juli2020
120.51
1.2
1.0057832537088258
10.Juli2020
119.31
-0.52
-0.4339480931319369
09.Juli2020
119.83
0.28
0.23421162693433709
08.Juli2020
119.55
-0.07
-0.05851864236749708
07.Juli2020
119.62
-0.27
-0.2252064392359663
06.Juli2020
119.89
1.24
1.0450906026127265
03.Juli2020
118.65
-0.4
-0.33599328013439733
02.Juli2020
119.05
1.63
1.3881791858286492
01.Juli2020
117.42
0.91
0.7810488370096987
30.Juni2020
116.51
1.06
0.9181463837158943
29.Juni2020
115.45
-1.47
-1.257269928156004
26.Juni2020
116.92
1.11
0.9584664536741214
25.Juni2020
115.81
-1.39
-1.1860068259385665
24.Juni2020
117.2
-0.05
-0.042643923240938165
22.Juni2020
117.25
-1.02
-0.862433415067219
19.Juni2020
118.27
1.1
0.9388068618246992
18.Juni2020
117.17
-0.73
-0.6191687871077184
17.Juni2020
117.9
0.03
0.025451768897938407
16.Juni2020
117.87
3.99
3.5036880927291887
15.Juni2020
113.88
-2.18
-1.8783387902808892
12.Juni2020
116.06
-0.69
-0.5910064239828694
11.Juni2020
116.75
-2.03
-1.7090419262502106
10.Juni2020
118.78
-0.3
-0.2519314746388982
09.Juni2020
119.08
-0.27
-0.22622538751571009
08.Juni2020
119.35
0.84
0.7088009450679268
05.Juni2020
118.51
1.33
1.135005973715651
04.Juni2020
117.18
0.06
0.05122950819672131
03.Juni2020
117.12
1.17
1.0090556274256144
02.Juni2020
115.95
1.59
1.3903462749213011
29.Mai2020
114.36
-0.66
-0.5738132498695879
28.Mai2020
115.02
0.92
0.8063102541630149
27.Mai2020
114.1
-0.03
-0.02628581442215018
26.Mai2020
114.13
0.88
0.7770419426048565
25.Mai2020
113.25
1.33
1.188348820586133
22.Mai2020
111.92
-1.14
-1.0083141694675393
20.Mai2020
113.06
0.91
0.8114132857779759
19.Mai2020
112.15
-0.35
-0.3111111111111111
18.Mai2020
112.5
2.88
2.6272577996715927
15.Mai2020
109.62
1.46
1.3498520710059172
14.Mai2020
108.16
-2.16
-1.9579405366207396
13.Mai2020
110.32
-1.57
-1.4031638216105102
12.Mai2020
111.89
0.3
0.2688412940227619
11.Mai2020
111.59
-0.2
-0.17890687896949636
08.Mai2020
111.79
0.77
0.6935687263556116
07.Mai2020
111.02
0.52
0.47058823529411764
06.Mai2020
110.5
0.2
0.1813236627379873
05.Mai2020
110.3
2
1.8467220683287164
04.Mai2020
108.3
-3.77
-3.363968947978942
30.Apr.2020
112.07
-0.24
-0.21369423915946933
29.Apr.2020
112.31
0.74
0.6632607331719996
28.Apr.2020
111.57
1.58
1.4364942267478862
27.Apr.2020
109.99
1.46
1.3452501612457386
24.Apr.2020
108.53
-0.44
-0.4037808571166376
23.Apr.2020
108.97
1.05
0.9729429206819866
22.Apr.2020
107.92
0.38
0.35335689045936397
21.Apr.2020
107.54
-1.67
-1.529163995971065
20.Apr.2020
109.21
-0.8
-0.72720661758022
17.Apr.2020
110.01
2.04
1.8894137260350097
16.Apr.2020
107.97
0.16
0.14840923847509507
15.Apr.2020
107.81
-1.85
-1.6870326463614809
14.Apr.2020
109.66
0.96
0.8831646734130635
09.Apr.2020
108.7
3.26
3.0918057663125946
08.Apr.2020
105.44
-2.44
-2.261772339636633
07.Apr.2020
107.88
4.42
4.272182485984922
06.Apr.2020
103.46
2.33
2.3039651933155345
03.Apr.2020
101.13
1.2
1.2008405884118882
02.Apr.2020
99.93
-1
-0.9907856930545923
01.Apr.2020
100.93
-2.01
-1.952593743928502
31.März2020
102.94
1.33
1.3089262867827969
30.März2020
101.61
0.83
0.8235761063703115
27.März2020
100.78
-0.51
-0.5035047882318097
26.März2020
101.29
2.44
2.4683864441072334
25.März2020
98.85
2.76
2.8723072119887605
24.März2020
96.09
3.9
4.2303937520338435
23.März2020
92.19
-4.16
-4.317592112091334
20.März2020
96.35
3.13
3.357648573267539
19.März2020
93.22
-1.2
-1.2709171785638635
18.März2020
94.42
-1.39
-1.450788017952197
17.März2020
95.81
-0.35
-0.3639767054908486
16.März2020
96.16
-4.64
-4.603174603174603
13.März2020
100.8
0.31
0.3084884068066474
12.März2020
100.49
-8.11
-7.467771639042358
11.März2020
108.6
-1.01
-0.9214487729221786
10.März2020
109.61
0.09
0.08217677136596055
09.März2020
109.52
-5.19
-4.524452968354982
06.März2020
114.71
-3.34
-2.8293096145700973
05.März2020
118.05
-0.64
-0.5392198163282501
04.März2020
118.69
-0.07
-0.05894240485011788
03.März2020
118.76
2.62
2.255898054072671
02.März2020
116.14
1.15
1.0000869640838335
28.Feb.2020
114.99
-4.32
-3.6208197133517728
27.Feb.2020
119.31
-3.45
-2.8103616813294234
26.Feb.2020
122.76
-1.91
-1.5320445977380284
25.Feb.2020
124.67
-0.36
-0.28793089658481963
24.Feb.2020
125.03
-3.25
-2.533520424072342
21.Feb.2020
128.28
-0.9
-0.6967022758941013
20.Feb.2020
129.18
-0.18
-0.1391465677179963
19.Feb.2020
129.36
0.49
0.38022813688212925
18.Feb.2020
128.87
-0.34
-0.2631375280551041
17.Feb.2020
129.21
0.26
0.2016285381930981
14.Feb.2020
128.95
0.3
0.23319082782743877
13.Feb.2020
128.65
-0.03
-0.023313646254274168
12.Feb.2020
128.68
0.4
0.3118178983473651
11.Feb.2020
128.28
1.17
0.920462591456219
10.Feb.2020
127.11
-0.02
-0.015731927947769998
07.Feb.2020
127.13
-0.2
-0.1570721746642582
06.Feb.2020
127.33
0.37
0.2914303717706364
05.Feb.2020
126.96
1.26
1.0023866348448687
04.Feb.2020
125.7
1.22
0.9800771208226221
03.Feb.2020
124.48
-0.3
-0.24042314473473314
31.Jan.2020
124.78
-0.22
-0.176
30.Jan.2020
125
-1.06
-0.8408694272568618
29.Jan.2020
126.06
0.8
0.6386715631486508
28.Jan.2020
125.26
0.22
0.17594369801663468
27.Jan.2020
125.04
-2.26
-1.7753338570306363
24.Jan.2020
127.3
1.01
0.7997466149338823
23.Jan.2020
126.29
-0.81
-0.6372934697088907
22.Jan.2020
127.1
0.57
0.4504860507389552
21.Jan.2020
126.53
-0.43
-0.33868935097668557
20.Jan.2020
126.96
0.03
0.02363507445048452
17.Jan.2020
126.93
0.83
0.6582077716098335
16.Jan.2020
126.1
0.32
0.25441246621084435
15.Jan.2020
125.78
0.04
0.03181167488468268
14.Jan.2020
125.74
0.27
0.21519088228261735
13.Jan.2020
125.47
-0.29
-0.23059796437659033
10.Jan.2020
125.76
0.4
0.3190810465858328
09.Jan.2020
125.36
0.67
0.5373325848103296
08.Jan.2020
124.69
0.13
0.10436737315350032
07.Jan.2020
124.56
0.57
0.4597144931042826
06.Jan.2020
123.99
-0.52
-0.4176371375793109
03.Jan.2020
124.51
-0.39
-0.3122497998398719
02.Jan.2020
124.9
0.57
0.4584573312957452
31.Dez.2019
124.33
-0.13
-0.10445122931062188
30.Dez.2019
124.46
-0.3
-0.2404616864379609
27.Dez.2019
124.76
0.35
0.2813278675347641
23.Dez.2019
124.41
0.24
0.19328340178787146
20.Dez.2019
124.17
0.71
0.5750850477887575
19.Dez.2019
123.46
-0.09
-0.07284500202347227
18.Dez.2019
123.55
0.17
0.13778570270708382
17.Dez.2019
123.38
-0.05
-0.04050879040751843
16.Dez.2019
123.43
0.79
0.6441617742987606
13.Dez.2019
122.64
0.53
0.43403488657767586
12.Dez.2019
122.11
0.53
0.4359269616713275
11.Dez.2019
121.58
0.25
0.20604961674771285
10.Dez.2019
121.33
-0.51
-0.4185817465528562
09.Dez.2019
121.84
0.19
0.15618577887381832
06.Dez.2019
121.65
0.68
0.5621228403736463
05.Dez.2019
120.97
0.17
0.14072847682119205
04.Dez.2019
120.8
1.02
0.8515611955251294
03.Dez.2019
119.78
-1.5
-1.2368073878627968
02.Dez.2019
121.28
-0.7
-0.573864567961961
29.Nov.2019
121.98
-0.17
-0.1391731477691363
28.Nov.2019
122.15
0.05
0.04095004095004095
27.Nov.2019
122.1
0.33
0.27100271002710025
26.Nov.2019
121.77
0.11
0.09041591320072333
25.Nov.2019
121.66
0.7
0.5787037037037037
22.Nov.2019
120.96
0.34
0.2818769689935334
21.Nov.2019
120.62
-0.36
-0.2975698462555794
20.Nov.2019
120.98
-0.38
-0.3131179960448253
19.Nov.2019
121.36
0.19
0.15680448956012213
18.Nov.2019
121.17
0.24
0.19846192011907715
15.Nov.2019
120.93
0.24
0.19885657469550086
14.Nov.2019
120.69
0.22
0.1826180791898398
13.Nov.2019
120.47
-0.38
-0.3144393876706661
12.Nov.2019
120.85
0.37
0.30710491367861886
11.Nov.2019
120.48
-0.16
-0.13262599469496023
08.Nov.2019
120.64
-0.29
-0.23980815347721823
07.Nov.2019
120.93
0.53
0.44019933554817275
06.Nov.2019
120.4
-0.03
-0.024910736527443328
05.Nov.2019
120.43
-0.01
-0.008302889405513119
04.Nov.2019
120.44
1.34
1.125104953820319
31.Okt.2019
119.1
0.12
0.10085728693898134
30.Okt.2019
118.98
-0.18
-0.1510574018126888
29.Okt.2019
119.16
-0.03
-0.025169896803423106
28.Okt.2019
119.19
0.7
0.5907671533462739
25.Okt.2019
118.49
0.08
0.06756186132927962
24.Okt.2019
118.41
0.37
0.3134530667570315
23.Okt.2019
118.04
-0.25
-0.21134499957731
22.Okt.2019
118.29
0.35
0.2967610649482788
21.Okt.2019
117.94
0.01
0.008479606546256254
18.Okt.2019
117.93
-0.31
-0.2621786197564276
17.Okt.2019
118.24
0.21
0.17792086757603998
16.Okt.2019
118.03
0.09
0.0763099881295574
15.Okt.2019
117.94
0.61
0.5199011335549305
14.Okt.2019
117.33
-0.06
-0.051111679018655765
11.Okt.2019
117.39
1.2
1.0327911179963851
10.Okt.2019
116.19
0.13
0.11201102877821817
09.Okt.2019
116.06
0
0
08.Okt.2019
116.06
-0.61
-0.5228422045084427
07.Okt.2019
116.67
0.52
0.4476969436074042
04.Okt.2019
116.15
0.66
0.5714780500476232
03.Okt.2019
115.49
-0.58
-0.49969845782717326
02.Okt.2019
116.07
-2.08
-1.7604739737621666
01.Okt.2019
118.15
0.18
0.15258116470289057
30.Sept.2019
117.97
-0.24
-0.203028508586414
27.Sept.2019
118.21
0.07
0.05925173522938886
26.Sept.2019
118.14
0.46
0.3908905506458192
25.Sept.2019
117.68
-0.95
-0.8008092388097446
24.Sept.2019
118.63
0.33
0.2789518174133559
23.Sept.2019
118.3
-0.31
-0.26136076216170645
20.Sept.2019
118.61
0.24
0.2027540762017403
19.Sept.2019
118.37
0.46
0.3901280637774574
18.Sept.2019
117.91
-0.01
-0.008480325644504749
17.Sept.2019
117.92
-0.11
-0.09319664492078285
16.Sept.2019
118.03
-0.33
-0.2788104089219331
13.Sept.2019
118.36
-0.07
-0.05910664527569028
12.Sept.2019
118.43
0.74
0.6287704987679497
11.Sept.2019
117.69
0.64
0.5467748825288339
10.Sept.2019
117.05
-0.45
-0.3829787234042553
09.Sept.2019
117.5
-0.07
-0.059538998043718636
06.Sept.2019
117.57
0.41
0.3499487879822465
05.Sept.2019
117.16
0.74
0.635629616904312
04.Sept.2019
116.42
0.34
0.2929014472777395
03.Sept.2019
116.08
0.08
0.06896551724137931
02.Sept.2019
116
-0.36
-0.30938466827088346
30.Aug.2019
116.36
0.67
0.5791338922983836
29.Aug.2019
115.69
1.43
1.251531594608787
28.Aug.2019
114.26
-0.61
-0.5310350831374597
27.Aug.2019
114.87
0.95
0.8339185393258427
26.Aug.2019
113.92
-0.97
-0.8442858386282531
23.Aug.2019
114.89
-0.68
-0.5883879899627931
22.Aug.2019
115.57
0.19
0.16467325359681054
21.Aug.2019
115.38
0.33
0.28683181225554105
20.Aug.2019
115.05
0.06
0.05217845030002609
19.Aug.2019
114.99
1.05
0.9215376513954713
16.Aug.2019
113.94
0.25
0.21989620898935702
14.Aug.2019
113.69
-0.58
-0.5075697908462413
13.Aug.2019
114.27
0.29
0.25443060185997546
12.Aug.2019
113.98
-0.85
-0.7402246799616825
09.Aug.2019
114.83
0.53
0.4636920384951881
08.Aug.2019
114.3
1.41
1.2490034546904065
07.Aug.2019
112.89
-0.27
-0.23860021208907742
06.Aug.2019
113.16
-0.49
-0.43114826220853497
05.Aug.2019
113.65
-1.94
-1.678345877671079
02.Aug.2019
115.59
-1.39
-1.1882373055223114
01.Aug.2019
116.98
-0.25
-0.21325599249338906
31.Juli2019
117.23
0.14
0.11956614569988898
30.Juli2019
117.09
-0.68
-0.5773966205315445
29.Juli2019
117.77
0.18
0.15307424100688835
26.Juli2019
117.59
0.09
0.07659574468085106
25.Juli2019
117.5
-0.09
-0.07653712050344418
24.Juli2019
117.59
0.26
0.22159720446603598
23.Juli2019
117.33
0.66
0.5656981229107739
22.Juli2019
116.67
-0.49
-0.4182314783202458
19.Juli2019
117.16
0.72
0.6183442116111302
18.Juli2019
116.44
-0.62
-0.5296429181616266
17.Juli2019
117.06
-0.14
-0.11945392491467577
16.Juli2019
117.2
0.26
0.2223362408072516
15.Juli2019
116.94
0.17
0.14558533870000856
12.Juli2019
116.77
-0.06
-0.05135667208764872
11.Juli2019
116.83
0.17
0.1457226127207269
10.Juli2019
116.66
0.53
0.45638508567984154
09.Juli2019
116.13
-0.42
-0.36036036036036034
08.Juli2019
116.55
-0.15
-0.12853470437017994
05.Juli2019
116.7
-0.76
-0.647028775753448
04.Juli2019
117.46
0.66
0.565068493150685
03.Juli2019
116.8
0.77
0.6636214772041713
02.Juli2019
116.03
-0.07
-0.06029285099052541
01.Juli2019
116.1
1.28
1.1147883643964467
28.Juni2019
114.82
0.26
0.22695530726256982
27.Juni2019
114.56
-0.04
-0.034904013961605584
26.Juni2019
114.6
-0.44
-0.38247566063977745
25.Juni2019
115.04
-0.06
-0.052128583840139006
24.Juni2019
115.1
-0.15
-0.1301518438177874
21.Juni2019
115.25
-0.44
-0.3803267352407295
20.Juni2019
115.69
1.02
0.8895090259004099
19.Juni2019
114.67
0.03
0.026168876482903
18.Juni2019
114.64
1.32
1.1648429226967878
17.Juni2019
113.32
0.1
0.08832361773538244
14.Juni2019
113.22
-0.18
-0.15873015873015872
13.Juni2019
113.4
0.36
0.3184713375796178
12.Juni2019
113.04
-0.61
-0.5367355917289925
11.Juni2019
113.65
1.08
0.9594030381096207
07.Juni2019
112.57
0.74
0.6617186801394974
06.Juni2019
111.83
0.48
0.43107319263583294
05.Juni2019
111.35
1.07
0.9702575262966993
04.Juni2019
110.28
0.56
0.5103900838497994
03.Juni2019
109.72
0.12
0.10948905109489052
31.Mai2019
109.6
-0.73
-0.6616514094081393
29.Mai2019
110.33
-1.21
-1.0848126232741617
28.Mai2019
111.54
0.15
0.13466199838405601
27.Mai2019
111.39
-0.15
-0.13448090371167296
24.Mai2019
111.54
0.33
0.29673590504451036
23.Mai2019
111.21
-0.71
-0.6343817012151537
22.Mai2019
111.92
-0.12
-0.10710460549803641
21.Mai2019
112.04
0.44
0.3942652329749104
20.Mai2019
111.6
-0.45
-0.40160642570281124
17.Mai2019
112.05
-0.25
-0.2226179875333927
16.Mai2019
112.3
1.13
1.0164612755239724
15.Mai2019
111.17
0.13
0.11707492795389049
14.Mai2019
111.04
0.26
0.23469940422458926
13.Mai2019
110.78
-1.06
-0.9477825464949928
10.Mai2019
111.84
-0.75
-0.6661337596589395
08.Mai2019
112.59
-0.78
-0.6880127017729558
07.Mai2019
113.37
-0.3
-0.26392187912377935
06.Mai2019
113.67
-0.81
-0.7075471698113207
03.Mai2019
114.48
0.37
0.32424853211813165
02.Mai2019
114.11
-0.08
-0.07005867413959191
30.Apr.2019
114.19
-0.4
-0.3490705995287547
29.Apr.2019
114.59
0.41
0.35908215098966545
26.Apr.2019
114.18
0.02
0.01751927119831815
25.Apr.2019
114.16
-0.05
-0.043779003589878296
24.Apr.2019
114.21
0.38
0.3338311517174734
23.Apr.2019
113.83
0.2
0.1760098565519669
18.Apr.2019
113.63
0.11
0.09689922480620156
17.Apr.2019
113.52
-0.07
-0.06162514305836781
16.Apr.2019
113.59
0.28
0.24710969905568794
15.Apr.2019
113.31
-0.01
-0.008824567596187787
12.Apr.2019
113.32
0.08
0.07064641469445426
11.Apr.2019
113.24
0.06
0.053012899805619365
10.Apr.2019
113.18
0.28
0.24800708591674048
09.Apr.2019
112.9
-0.19
-0.16800778141303388
08.Apr.2019
113.09
-0.07
-0.06185931424531636
05.Apr.2019
113.16
0.18
0.15932023366967604
04.Apr.2019
112.98
0.02
0.017705382436260624
03.Apr.2019
112.96
0.25
0.22180818028568894
02.Apr.2019
112.71
0.39
0.3472222222222222
01.Apr.2019
112.32
0.8
0.7173601147776184
29.März2019
111.52
0.36
0.3238575026988125
28.März2019
111.16
0.08
0.07202016564638099
27.März2019
111.08
-0.21
-0.18869619911941773
26.März2019
111.29
0.79
0.7149321266968326
25.März2019
110.5
-0.81
-0.7276974216153086
22.März2019
111.31
0.05
0.04493978069387022
21.März2019
111.26
0.2
0.18008283810552855
20.März2019
111.06
-0.59
-0.528437080161218
19.März2019
111.65
0.29
0.2604166666666667
18.März2019
111.36
0.47
0.42384344846244026
15.März2019
110.89
0.4
0.36202371255317223
14.März2019
110.49
-0.03
-0.02714440825190011
13.März2019
110.52
0.14
0.12683457148034064
12.März2019
110.38
0.76
0.6933041415800036
11.März2019
109.62
0.87
0.8
08.März2019
108.75
-0.75
-0.684931506849315
07.März2019
109.5
-0.63
-0.5720512122037592
06.März2019
110.13
0.16
0.14549422569791762
05.März2019
109.97
-0.65
-0.5875971795335383
04.März2019
110.62
0.39
0.3538056790347455
01.März2019
110.23
0.33
0.3002729754322111
28.Feb.2019
109.9
-0.02
-0.018195050946142648
27.Feb.2019
109.92
-0.19
-0.17255471800926347
26.Feb.2019
110.11
-0.48
-0.43403562709105703
25.Feb.2019
110.59
0.64
0.5820827648931333
22.Feb.2019
109.95
0.35
0.3193430656934307
21.Feb.2019
109.6
-0.13
-0.11847261459947143
20.Feb.2019
109.73
0.34
0.31081451686625833
19.Feb.2019
109.39
-0.06
-0.05481955230698949
18.Feb.2019
109.45
0.32
0.29322825987354534
15.Feb.2019
109.13
0.68
0.6270170585523283
14.Feb.2019
108.45
-0.37
-0.3400110273846719
13.Feb.2019
108.82
0.58
0.5358462675535847
12.Feb.2019
108.24
0.55
0.5107252298263534
11.Feb.2019
107.69
0.64
0.5978514712751051
08.Feb.2019
107.05
-0.63
-0.5850668647845468
07.Feb.2019
107.68
-0.63
-0.5816637429600222
06.Feb.2019
108.31
0.24
0.2220782825946146
05.Feb.2019
108.07
0.9
0.8397872538956798
04.Feb.2019
107.17
0.11
0.10274612366897067
01.Feb.2019
107.06
0.47
0.4409419270100385
31.Jan.2019
106.59
0.78
0.7371703997731783
30.Jan.2019
105.81
0.13
0.12301286903860711
29.Jan.2019
105.68
0.47
0.44672559642619525
28.Jan.2019
105.21
-0.92
-0.8668613964006407
25.Jan.2019
106.13
0.83
0.7882241215574549
24.Jan.2019
105.3
-0.15
-0.1422475106685633
23.Jan.2019
105.45
0.04
0.03794706384593492
22.Jan.2019
105.41
-0.27
-0.2554882664647994
21.Jan.2019
105.68
0.22
0.20860989948795752
18.Jan.2019
105.46
1.15
1.1024829834148213
17.Jan.2019
104.31
-0.17
-0.16271056661562022
16.Jan.2019
104.48
0.76
0.732741997686078
15.Jan.2019
103.72
0.6
0.5818463925523661
14.Jan.2019
103.12
-0.23
-0.22254475084663763
11.Jan.2019
103.35
0.54
0.5252407353370294
10.Jan.2019
102.81
-0.4
-0.3875593450247069
09.Jan.2019
103.21
0.54
0.5259569494496932
08.Jan.2019
102.67
1.02
1.0034431874077718
07.Jan.2019
101.65
0.94
0.9333730513355178
04.Jan.2019
100.71
0.41
0.4087736789631107
03.Jan.2019
100.3
0.14
0.13977635782747605
02.Jan.2019
100.16
-0.67
-0.6644847763562431
31.Dez.2018
100.83
0.2
0.19874788830368678
28.Dez.2018
100.63
1.89
1.914117885355479
27.Dez.2018
98.74
-1.2
-1.2007204322593557
21.Dez.2018
99.94
-0.58
-0.57699960206924
20.Dez.2018
100.52
-1.74
-1.7015450811656563
19.Dez.2018
102.26
-0.13
-0.12696552397695088
18.Dez.2018
102.39
-0.45
-0.43757292882147025
17.Dez.2018
102.84
-1.32
-1.2672811059907834
14.Dez.2018
104.16
-0.78
-0.743281875357347
13.Dez.2018
104.94
-0.07
-0.0666603180649462
12.Dez.2018
105.01
0.23
0.2195075396067952
11.Dez.2018
104.78
1.42
1.3738390092879258
10.Dez.2018
103.36
-2.31
-2.186050913220403
07.Dez.2018
105.67
1.22
1.1680229775011968
06.Dez.2018
104.45
-2.11
-1.980105105105105
05.Dez.2018
106.56
-1.41
-1.305918310641845
04.Dez.2018
107.97
-0.69
-0.635008282716731
03.Dez.2018
108.66
1.76
1.646398503274088
30.Nov.2018
106.9
0
0
29.Nov.2018
106.9
0.77
0.7255252991614058
28.Nov.2018
106.13
0.99
0.9416016739585314
27.Nov.2018
105.14
-0.11
-0.10451306413301663
26.Nov.2018
105.25
0.82
0.7852149765393086
23.Nov.2018
104.43
0.06
0.05748778384593274
22.Nov.2018
104.37
-0.25
-0.23896004588032882
21.Nov.2018
104.62
0.43
0.4127075535080142
20.Nov.2018
104.19
-2.19
-2.0586576424139875
19.Nov.2018
106.38
0.04
0.037615196539401916
16.Nov.2018
106.34
0.36
0.3396867333459143
15.Nov.2018
105.98
-1.05
-0.9810333551340745
14.Nov.2018
107.03
-0.07
-0.06535947712418301
13.Nov.2018
107.1
-0.56
-0.5201560468140443
12.Nov.2018
107.66
-0.39
-0.36094400740397964
09.Nov.2018
108.05
-0.62
-0.5705346461764976
08.Nov.2018
108.67
0.79
0.732295142751205
07.Nov.2018
107.88
0.84
0.7847533632286996
06.Nov.2018
107.04
0.18
0.16844469399213924
05.Nov.2018
106.86
-0.16
-0.14950476546439917
02.Nov.2018
107.02
0.56
0.5260191621266204
31.Okt.2018
106.46
2.26
2.168905950095969
30.Okt.2018
104.2
-1.21
-1.1478986813395313
29.Okt.2018
105.41
1.01
0.9674329501915708
26.Okt.2018
104.4
-0.44
-0.41968714231209464
25.Okt.2018
104.84
-1.42
-1.3363448146056842
24.Okt.2018
106.26
0.63
0.5964214711729622
23.Okt.2018
105.63
-1.59
-1.4829322887520986
22.Okt.2018
107.22
-0.5
-0.4641663572224285
19.Okt.2018
107.72
-0.17
-0.1575678932245806
18.Okt.2018
107.89
-0.31
-0.28650646950092423
17.Okt.2018
108.2
0.92
0.8575689783743475
16.Okt.2018
107.28
0.56
0.5247376311844077
15.Okt.2018
106.72
-0.59
-0.5498089646817631
12.Okt.2018
107.31
-0.1
-0.09310120100549298
11.Okt.2018
107.41
-2.34
-2.132118451025057
10.Okt.2018
109.75
-0.61
-0.5527364987314244
09.Okt.2018
110.36
-0.22
-0.19895098571170194
08.Okt.2018
110.58
-0.62
-0.5575539568345323
05.Okt.2018
111.2
-0.66
-0.5900232433398891
04.Okt.2018
111.86
-0.6
-0.5335230304108127
03.Okt.2018
112.46
0.06
0.05338078291814947
02.Okt.2018
112.4
-0.34
-0.3015788540003548
01.Okt.2018
112.74
0.41
0.3649959939464079
28.Sept.2018
112.33
0.13
0.11586452762923351
27.Sept.2018
112.2
0.03
0.026745119015779622
26.Sept.2018
112.17
0.18
0.16072863648540048
25.Sept.2018
111.99
0.13
0.11621669944573575
24.Sept.2018
111.86
-0.57
-0.5069821222093748
21.Sept.2018
112.43
0.57
0.5095655283389952
20.Sept.2018
111.86
0.13
0.1163519198066768
19.Sept.2018
111.73
0.54
0.4856551848187787
18.Sept.2018
111.19
0
0
17.Sept.2018
111.19
-0.21
-0.18850987432675045
14.Sept.2018
111.4
0.09
0.08085526906836762
13.Sept.2018
111.31
0.43
0.3878066378066378
12.Sept.2018
110.88
0.32
0.2894356005788712
11.Sept.2018
110.56
-0.29
-0.2616147947677041
10.Sept.2018
110.85
0.19
0.17169709018615578
07.Sept.2018
110.66
-0.34
-0.3063063063063063
06.Sept.2018
111
-0.25
-0.2247191011235955
05.Sept.2018
111.25
-0.47
-0.42069459362692446
04.Sept.2018
111.72
-0.41
-0.36564701685543566
03.Sept.2018
112.13
0.15
0.1339524915163422
31.Aug.2018
111.98
-0.23
-0.2049728188218519
30.Aug.2018
112.21
-0.03
-0.026728439059158945
29.Aug.2018
112.24
0
0
28.Aug.2018
112.24
0.16
0.14275517487508924
27.Aug.2018
112.08
0.6
0.5382131324004306
24.Aug.2018
111.48
0
0
23.Aug.2018
111.48
0.16
0.1437297879985627
22.Aug.2018
111.32
-0.31
-0.27770312639971334
21.Aug.2018
111.63
0.1
0.08966197435667533
20.Aug.2018
111.53
0.55
0.4955847900522617
17.Aug.2018
110.98
-0.05
-0.04503287399801855
16.Aug.2018
111.03
-0.23
-0.20672299119180298
14.Aug.2018
111.26
-0.07
-0.0628761340159885
13.Aug.2018
111.33
-0.22
-0.19722097714029582
10.Aug.2018
111.55
-0.43
-0.3839971423468477
09.Aug.2018
111.98
0.12
0.1072769533345253
08.Aug.2018
111.86
-0.28
-0.24968789013732834
07.Aug.2018
112.14
0.6
0.5379236148466918
06.Aug.2018
111.54
0.25
0.22463833228502111
03.Aug.2018
111.29
0.93
0.8426966292134831
02.Aug.2018
110.36
-0.75
-0.6750067500675007
01.Aug.2018
111.11
0.22
0.19839480566326992
31.Juli2018
110.89
-0.27
-0.2428931270241094
30.Juli2018
111.16
-0.77
-0.6879299562226392
27.Juli2018
111.93
0.27
0.2418054809242343
26.Juli2018
111.66
0.6
0.5402485143165856
25.Juli2018
111.06
-0.14
-0.12589928057553956
24.Juli2018
111.2
0.82
0.7428882043848524
23.Juli2018
110.38
-0.12
-0.1085972850678733
20.Juli2018
110.5
-0.18
-0.16263100831225152
19.Juli2018
110.68
-0.17
-0.15336039693279205
18.Juli2018
110.85
0.67
0.6080958431657288
17.Juli2018
110.18
-0.21
-0.19023462270133165
16.Juli2018
110.39
-0.21
-0.189873417721519
13.Juli2018
110.6
0.57
0.5180405343997092
12.Juli2018
110.03
0.42
0.38317671745278714
11.Juli2018
109.61
-0.64
-0.5804988662131519
10.Juli2018
110.25
0.49
0.44642857142857145
09.Juli2018
109.76
1.03
0.947300652993654
06.Juli2018
108.73
0.25
0.23045722713864306
05.Juli2018
108.48
0.02
0.018439977872026555
04.Juli2018
108.46
-0.4
-0.36744442403086536
03.Juli2018
108.86
0.81
0.7496529384544193
02.Juli2018
108.05
-0.99
-0.9079236977256053
29.Juni2018
109.04
0.94
0.8695652173913043
28.Juni2018
108.1
-0.94
-0.8620689655172413
27.Juni2018
109.04
0.42
0.38666912170870926
26.Juni2018
108.62
-0.29
-0.2662749058855936
25.Juni2018
108.91
-1.16
-1.0538748069410375
22.Juni2018
110.07
-0.13
-0.11796733212341198
21.Juni2018
110.2
-0.44
-0.39768618944323936
20.Juni2018
110.64
0.68
0.6184066933430338
19.Juni2018
109.96
-0.52
-0.4706734250543085
18.Juni2018
110.48
-0.48
-0.43258832011535686
15.Juni2018
110.96
0.15
0.1353668441476401
14.Juni2018
110.81
-0.33
-0.2969228000719813
13.Juni2018
111.14
0.13
0.11710656697594811
12.Juni2018
111.01
0.01
0.009009009009009009
11.Juni2018
111
0.45
0.40705563093622793
08.Juni2018
110.55
-0.44
-0.39643211100099107
07.Juni2018
110.99
0.4
0.36169635590921423
06.Juni2018
110.59
0
0
05.Juni2018
110.59
0.1
0.09050592813829306
04.Juni2018
110.49
0.58
0.5277044854881267
01.Juni2018
109.91
0.27
0.2462604888726742
31.Mai2018
109.64
0.31
0.28354523003750115
30.Mai2018
109.33
-0.24
-0.21903805786255362
29.Mai2018
109.57
-0.53
-0.48138056312443234
28.Mai2018
110.1
0.12
0.10911074740861974
25.Mai2018
109.98
-0.08
-0.07268762493185535
24.Mai2018
110.06
0.16
0.14558689717925385
23.Mai2018
109.9
-0.69
-0.6239262139433945
22.Mai2018
110.59
0.77
0.7011473319978146
18.Mai2018
109.82
-0.08
-0.07279344858962693
17.Mai2018
109.9
-0.01
-0.00909835319807115
16.Mai2018
109.91
0.32
0.29199744502235603
15.Mai2018
109.59
-0.6
-0.5445140212360469
14.Mai2018
110.19
0.22
0.20005456033463673
11.Mai2018
109.97
1.31
1.2055954353027794
09.Mai2018
108.66
0.37
0.34167513159109797
08.Mai2018
108.29
-0.26
-0.23952095808383234
07.Mai2018
108.55
1.29
1.2026850643296663
04.Mai2018
107.26
-0.07
-0.06521941675207305
03.Mai2018
107.33
-0.55
-0.5098257322951427
02.Mai2018
107.88
-0.71
-0.6538355281333457
30.Apr.2018
108.59
0.28
0.2585172190933432
27.Apr.2018
108.31
0.84
0.781613473527496
26.Apr.2018
107.47
0.63
0.5896667914638712
25.Apr.2018
106.84
-1.38
-1.2751801885048974
24.Apr.2018
108.22
0.39
0.36168042288787905
23.Apr.2018
107.83
-0.35
-0.32353484932519877
20.Apr.2018
108.18
-0.33
-0.30411943599668234
19.Apr.2018
108.51
-0.22
-0.20233606180446978
18.Apr.2018
108.73
0.64
0.5920991766120826
17.Apr.2018
108.09
0.48
0.4460551993309172
16.Apr.2018
107.61
-0.34
-0.31496062992125984
13.Apr.2018
107.95
0.41
0.3812534870745769
12.Apr.2018
107.54
0.65
0.6081017868837122
11.Apr.2018
106.89
-0.36
-0.3356643356643357
10.Apr.2018
107.25
0.69
0.6475225225225225
09.Apr.2018
106.56
-0.55
-0.5134908038465129
06.Apr.2018
107.11
-0.19
-0.17707362534948742
05.Apr.2018
107.3
2.26
2.1515613099771516
04.Apr.2018
105.04
-0.57
-0.5397216172710918
03.Apr.2018
105.61
-0.47
-0.44306184012066363
29.März2018
106.08
0.43
0.40700425934690015
28.März2018
105.65
-1.2
-1.1230697239120262
27.März2018
106.85
0.95
0.8970727101038716
26.März2018
105.9
-0.28
-0.26370314560180824
23.März2018
106.18
-0.99
-0.9237659792852477
22.März2018
107.17
-1.36
-1.2531097392426058
21.März2018
108.53
0.04
0.0368697575813439
20.März2018
108.49
-0.42
-0.3856395188687907
19.März2018
108.91
-0.62
-0.5660549621108372
16.März2018
109.53
0.01
0.009130752373995616
15.März2018
109.52
-0.32
-0.29133284777858703
14.März2018
109.84
-0.72
-0.6512301013024602
13.März2018
110.56
0.13
0.11772163361405415
12.März2018
110.43
1.16
1.0615905555047132
09.März2018
109.27
0.79
0.7282448377581121
08.März2018
108.48
0.52
0.48165987402741756
07.März2018
107.96
-0.56
-0.5160339107998526
06.März2018
108.52
1.37
1.2785814279048064
05.März2018
107.15
0.7
0.6575857209957726
02.März2018
106.45
-1.93
-1.7807713600295259
01.März2018
108.38
-1.44
-1.311236568930978
28.Feb.2018
109.82
-0.59
-0.5343718866044742
27.Feb.2018
110.41
0.27
0.24514254585073542
26.Feb.2018
110.14
1.09
0.9995414947271893
23.Feb.2018
109.05
0.46
0.4236117506216042
22.Feb.2018
108.59
-0.35
-0.3212777675784836
21.Feb.2018
108.94
0.13
0.11947431302270012
20.Feb.2018
108.81
-0.37
-0.33888990657629603
19.Feb.2018
109.18
0.14
0.12839325018341893
16.Feb.2018
109.04
0.45
0.41440279952113457
15.Feb.2018
108.59
1.97
1.8476833614706434
14.Feb.2018
106.62
0.24
0.22560631697687536
13.Feb.2018
106.38
-0.1
-0.09391435011269722
12.Feb.2018
106.48
0.95
0.9002179475030797
09.Feb.2018
105.53
-2.17
-2.0148560817084493
08.Feb.2018
107.7
-0.52
-0.4805026797264831
07.Feb.2018
108.22
0.78
0.7259865971705137
06.Feb.2018
107.44
-2.27
-2.0690912405432504
05.Feb.2018
109.71
-1.81
-1.6230272596843616
02.Feb.2018
111.52
-0.88
-0.7829181494661922
01.Feb.2018
112.4
-0.41
-0.36344295718464675
31.Jan.2018
112.81
-0.26
-0.22994605111877597
30.Jan.2018
113.07
-0.95
-0.8331871601473426
29.Jan.2018
114.02
0.24
0.21093338020741784
26.Jan.2018
113.78
0.3
0.26436376454000704
25.Jan.2018
113.48
-0.52
-0.45614035087719296
24.Jan.2018
114
0.21
0.18455048774057475
23.Jan.2018
113.79
0.66
0.5833996287456908
22.Jan.2018
113.13
0.28
0.24811696942844483
19.Jan.2018
112.85
0.11
0.0975696292354089
18.Jan.2018
112.74
0.32
0.28464685998932576
17.Jan.2018
112.42
-0.46
-0.407512402551382
16.Jan.2018
112.88
0.49
0.435981848918943
15.Jan.2018
112.39
0.24
0.2139991083370486
12.Jan.2018
112.15
0.39
0.34896206156048676
11.Jan.2018
111.76
0.17
0.15234339994623175
10.Jan.2018
111.59
-0.28
-0.25029051577724143
09.Jan.2018
111.87
0.26
0.23295403637666875
08.Jan.2018
111.61
0.36
0.3235955056179775
05.Jan.2018
111.25
0.33
0.29751172015867294
04.Jan.2018
110.92
0.76
0.6899055918663762
03.Jan.2018
110.16
0.34
0.30959752321981426
02.Jan.2018
109.82
-0.26
-0.23619186046511628
29.Dez.2017
110.08
0.15
0.13645046847994177
28.Dez.2017
109.93
-0.02
-0.018190086402910415
27.Dez.2017
109.95
0.03
0.027292576419213975
22.Dez.2017
109.92
0.07
0.06372325898953118
21.Dez.2017
109.85
-0.04
-0.0364000364000364
20.Dez.2017
109.89
-0.17
-0.1544612029801926
19.Dez.2017
110.06
-0.09
-0.0817067635043123
18.Dez.2017
110.15
0.92
0.8422594525313558
15.Dez.2017
109.23
-0.21
-0.19188596491228072
14.Dez.2017
109.44
-0.12
-0.10952902519167579
13.Dez.2017
109.56
0.23
0.21037226744717827
12.Dez.2017
109.33
0.08
0.07322654462242563
11.Dez.2017
109.25
0.22
0.20177932679079152
08.Dez.2017
109.03
0.67
0.6183093392395718
07.Dez.2017
108.36
0.15
0.1386193512614361
06.Dez.2017
108.21
-0.49
-0.45078196872125115
05.Dez.2017
108.7
-0.42
-0.3848973607038123
04.Dez.2017
109.12
0.42
0.38638454461821525
01.Dez.2017
108.7
-0.13
-0.11945235688688781
30.Nov.2017
108.83
-0.03
-0.0275583318023149
29.Nov.2017
108.86
0.65
0.600683855466223
28.Nov.2017
108.21
0.08
0.07398501803384815
27.Nov.2017
108.13
-0.33
-0.30425963488843816
24.Nov.2017
108.46
0.18
0.16623568526043592
23.Nov.2017
108.28
-0.26
-0.23954302561267735
22.Nov.2017
108.54
0.18
0.16611295681063123
21.Nov.2017
108.36
0.78
0.7250418293363079
20.Nov.2017
107.58
0.02
0.01859427296392711
17.Nov.2017
107.56
0.15
0.13965180150823944
16.Nov.2017
107.41
0.74
0.6937283209899691
15.Nov.2017
106.67
-0.94
-0.8735247653563796
14.Nov.2017
107.61
-0.06
-0.05572582892170521
13.Nov.2017
107.67
-0.34
-0.3147856679937043
10.Nov.2017
108.01
-0.24
-0.22170900692840648
09.Nov.2017
108.25
-0.25
-0.2304147465437788
08.Nov.2017
108.5
-0.21
-0.1931745009658725
07.Nov.2017
108.71
0.38
0.3507800240007385
06.Nov.2017
108.33
0.35
0.324134098907205
03.Nov.2017
107.98
0.04
0.03705762460626274
02.Nov.2017
107.94
0.27
0.25076623014767346
31.Okt.2017
107.67
-0.06
-0.0556947925368978
30.Okt.2017
107.73
0.31
0.2885868553342022
27.Okt.2017
107.42
0.34
0.3175196115054165
26.Okt.2017
107.08
0.05
0.04671587405400355
25.Okt.2017
107.03
-0.11
-0.1026694045174538
24.Okt.2017
107.14
-0.29
-0.26994321884017497
23.Okt.2017
107.43
0.29
0.27067388463692366
20.Okt.2017
107.14
0.54
0.5065666041275797
19.Okt.2017
106.6
-0.48
-0.44826298094882333
18.Okt.2017
107.08
0.12
0.11219147344801796
17.Okt.2017
106.96
0.04
0.03741114852225964
16.Okt.2017
106.92
0.2
0.1874062968515742
13.Okt.2017
106.72
0.38
0.3573443671243182
12.Okt.2017
106.34
0.13
0.12239902080783353
11.Okt.2017
106.21
-0.11
-0.10346124905944319
10.Okt.2017
106.32
0.12
0.11299435028248588
09.Okt.2017
106.2
0.02
0.018835938971557734
06.Okt.2017
106.18
0.14
0.13202565069784986
05.Okt.2017
106.04
0.27
0.2552708707573036
04.Okt.2017
105.77
0.06
0.05675905779964053
03.Okt.2017
105.71
0.24
0.22755285863278657
02.Okt.2017
105.47
0.47
0.44761904761904764
29.Sept.2017
105
0.21
0.20040080160320642
28.Sept.2017
104.79
-0.11
-0.10486177311725453
27.Sept.2017
104.9
0.04
0.038146099561319854
26.Sept.2017
104.86
0.24
0.22940164404511565
25.Sept.2017
104.62
0.07
0.06695361071257772
22.Sept.2017
104.55
-0.07
-0.06690881284649207
21.Sept.2017
104.62
-0.17
-0.1622292203454528
20.Sept.2017
104.79
-0.01
-0.009541984732824428
19.Sept.2017
104.8
-0.09
-0.08580417580322243
18.Sept.2017
104.89
0.38
0.3636015692278251
15.Sept.2017
104.51
-0.09
-0.08604206500956023
14.Sept.2017
104.6
-0.05
-0.047778308647873864
13.Sept.2017
104.65
-0.08
-0.0763868996467106
12.Sept.2017
104.73
0.3
0.2872737719046251
11.Sept.2017
104.43
0.86
0.8303562807762865
08.Sept.2017
103.57
-0.27
-0.2600154083204931
07.Sept.2017
103.84
0.31
0.29943011687433596
06.Sept.2017
103.53
-0.28
-0.26972353337828725
05.Sept.2017
103.81
0.12
0.11572957855145144
04.Sept.2017
103.69
-0.35
-0.3364090734332949
01.Sept.2017
104.04
0.4
0.38595137012736397
31.Aug.2017
103.64
0.56
0.543267365153279
30.Aug.2017
103.08
0.64
0.6247559547051933
29.Aug.2017
102.44
-0.79
-0.7652814104427008
28.Aug.2017
103.23
-0.48
-0.4628290425224183
25.Aug.2017
103.71
0.25
0.2416392808815001
24.Aug.2017
103.46
0.12
0.11612154054577124
23.Aug.2017
103.34
0.01
0.009677731539727088
22.Aug.2017
103.33
0.52
0.5057873747689914
21.Aug.2017
102.81
0.15
0.14611338398597312
18.Aug.2017
102.66
-1.19
-1.1458834857968223
17.Aug.2017
103.85
-0.08
-0.0769748869431348
16.Aug.2017
103.93
0.62
0.6001355144710095
14.Aug.2017
103.31
0.62
0.603758885967475
11.Aug.2017
102.69
-0.87
-0.8400926998841252
10.Aug.2017
103.56
-0.4
-0.38476337052712584
09.Aug.2017
103.96
-0.32
-0.3068661296509398
08.Aug.2017
104.28
0.03
0.02877697841726619
07.Aug.2017
104.25
0.38
0.36584191778184266
04.Aug.2017
103.87
0.02
0.019258545979778528
03.Aug.2017
103.85
-0.14
-0.13462832964708146
02.Aug.2017
103.99
0.16
0.15409804488105558
01.Aug.2017
103.83
-0.27
-0.25936599423631124
31.Juli2017
104.1
0.28
0.2696975534579079
28.Juli2017
103.82
-0.6
-0.5746025665581306
27.Juli2017
104.42
0.11
0.10545489406576551
26.Juli2017
104.31
0.1
0.09596008060646771
25.Juli2017
104.21
0.2
0.19228920296125374
24.Juli2017
104.01
-0.06
-0.057653502450273855
21.Juli2017
104.07
-0.65
-0.6207028265851795
20.Juli2017
104.72
0.28
0.2680965147453083
19.Juli2017
104.44
0.58
0.5584440593106105
18.Juli2017
103.86
-0.5
-0.47911077041011885
17.Juli2017
104.36
0.15
0.14394012090970157
14.Juli2017
104.21
0.2
0.19228920296125374
13.Juli2017
104.01
0.26
0.25060240963855424
12.Juli2017
103.75
0.84
0.8162472062967642
11.Juli2017
102.91
0.03
0.0291601866251944
10.Juli2017
102.88
0.27
0.2631322483188773
07.Juli2017
102.61
-0.02
-0.01948747929455325
06.Juli2017
102.63
-0.62
-0.6004842615012107
05.Juli2017
103.25
-0.17
-0.16437826339199382
04.Juli2017
103.42
-0.12
-0.11589723778249952
03.Juli2017
103.54
0.34
0.32945736434108525
30.Juni2017
103.2
-0.23
-0.22237261916271875
29.Juni2017
103.43
-0.18
-0.17372840459415115
28.Juni2017
103.61
-0.43
-0.4133025759323337
27.Juni2017
104.04
-0.75
-0.71571714858288
26.Juni2017
104.79
0.62
0.5951809542094653
22.Juni2017
104.17
-0.16
-0.15335953225342663
21.Juni2017
104.33
-0.24
-0.22951133212202351
20.Juni2017
104.57
-0.13
-0.12416427889207259
19.Juni2017
104.7
0.6
0.5763688760806917
16.Juni2017
104.1
0.27
0.2600404507367813
15.Juni2017
103.83
-0.7
-0.6696642112312254
14.Juni2017
104.53
0.29
0.2782041442824252
13.Juni2017
104.24
0.27
0.2596902952774839
12.Juni2017
103.97
-0.45
-0.43095192491859796
09.Juni2017
104.42
0.29
0.27849803130702006
08.Juni2017
104.13
-0.27
-0.25862068965517243
07.Juni2017
104.4
0.11
0.10547511746092626
06.Juni2017
104.29
-0.03
-0.028757668711656442
02.Juni2017
104.32
0.41
0.3945722259647772
01.Juni2017
103.91
0.32
0.30891012646008303
31.Mai2017
103.59
-0.12
-0.11570726063060457
30.Mai2017
103.71
-0.26
-0.2500721361931326
29.Mai2017
103.97
-0.03
-0.028846153846153848
26.Mai2017
104
0.41
0.3957910995269814
24.Mai2017
103.59
0.09
0.08695652173913043
23.Mai2017
103.5
0.12
0.11607661056297155
22.Mai2017
103.38
0.4
0.38842493688094776
19.Mai2017
102.98
0.51
0.49770664584756513
18.Mai2017
102.47
-0.48
-0.4662457503642545
17.Mai2017
102.95
-0.79
-0.7615191825718142
16.Mai2017
103.74
0.02
0.01928268414963363
15.Mai2017
103.72
0.22
0.21256038647342995
12.Mai2017
103.5
0.18
0.17421602787456447
11.Mai2017
103.32
-0.26
-0.2510137092102723
10.Mai2017
103.58
0.1
0.09663703131039815
09.Mai2017
103.48
0.14
0.1354751306367331
08.Mai2017
103.34
0.42
0.4080839486980179
05.Mai2017
102.92
0.13
0.1264714466387781
04.Mai2017
102.79
-0.25
-0.24262422360248448
03.Mai2017
103.04
0.03
0.029123386079021454
02.Mai2017
103.01
0.33
0.3213868328788469
28.Apr.2017
102.68
-0.31
-0.30100009709680553
27.Apr.2017
102.99
-0.08
-0.07761715339089939
26.Apr.2017
103.07
0.01
0.009703085581214826
25.Apr.2017
103.06
0.25
0.24316700710047662
24.Apr.2017
102.81
0.41
0.400390625
21.Apr.2017
102.4
0.4
0.39215686274509803
20.Apr.2017
102
-0.34
-0.33222591362126247
19.Apr.2017
102.34
-0.09
-0.08786488333496047
18.Apr.2017
102.43
-0.56
-0.5437421108845519
13.Apr.2017
102.99
-0.04
-0.03882364359895176
12.Apr.2017
103.03
0.15
0.145800933125972
11.Apr.2017
102.88
-0.14
-0.13589594253543003
10.Apr.2017
103.02
0.34
0.33112582781456956
07.Apr.2017
102.68
-0.08
-0.07785130400934216
06.Apr.2017
102.76
-0.23
-0.22332265268472667
05.Apr.2017
102.99
0.41
0.3996880483525054
04.Apr.2017
102.58
-0.27
-0.2625182304326689
03.Apr.2017
102.85
-0.02
-0.01944201419267036
31.März2017
102.87
0.08
0.07782858254694036
30.März2017
102.79
0.16
0.155899834356426
29.März2017
102.63
0.6
0.5880623346074684
28.März2017
102.03
0.48
0.4726735598227474
27.März2017
101.55
-0.74
-0.723433375696549
24.März2017
102.29
0.17
0.16647081864473168
23.März2017
102.12
0.42
0.41297935103244837
22.März2017
101.7
-0.72
-0.70298769771529
21.März2017
102.42
-0.47
-0.4567985226941394
20.März2017
102.89
0.01
0.009720062208398134
17.März2017
102.88
0
0
16.März2017
102.88
0.48
0.46875
15.März2017
102.4
0.34
0.3331373701744072
14.März2017
102.06
-0.24
-0.23460410557184752
13.März2017
102.3
-0.18
-0.1756440281030445
10.März2017
102.48
0.42
0.411522633744856
09.März2017
102.06
-0.34
-0.33203125
08.März2017
102.4
-0.06
-0.058559437829396835
07.März2017
102.46
-0.28
-0.2725326065797158
06.März2017
102.74
-0.06
-0.058365758754863814
03.März2017
102.8
-0.53
-0.5129197716055357
02.März2017
103.33
0.14
0.13567206124624479
01.März2017
103.19
0.87
0.8502736512900704
28.Feb.2017
102.32
0
0
27.Feb.2017
102.32
-0.01
-0.00977230528681716
24.Feb.2017
102.33
-0.52
-0.5055906660184735
23.Feb.2017
102.85
0.24
0.23389533183900205
22.Feb.2017
102.61
-0.01
-0.009744689144416294
21.Feb.2017
102.62
0.47
0.4601076847772883
20.Feb.2017
102.15
0.38
0.37339097966001766
17.Feb.2017
101.77
-0.21
-0.20592272994704844
16.Feb.2017
101.98
0.19
0.18665880734846252
15.Feb.2017
101.79
0.46
0.45396230139149313
14.Feb.2017
101.33
-0.01
-0.009867771857114663
13.Feb.2017
101.34
0.41
0.40622213415238284
10.Feb.2017
100.93
0.58
0.5779770802192327
09.Feb.2017
100.35
0.64
0.6418613980543576
08.Feb.2017
99.71
-0.27
-0.2700540108021604
07.Feb.2017
99.98
0.17
0.17032361486824968
06.Feb.2017
99.81
0.07
0.07018247443352717
03.Feb.2017
99.74
0.46
0.46333601933924257
02.Feb.2017
99.28
-0.22
-0.22110552763819097
01.Feb.2017
99.5
0.28
0.2822011691191292
31.Jan.2017
99.22
-0.2
-0.20116676725005028
30.Jan.2017
99.42
-0.56
-0.5601120224044809
27.Jan.2017
99.98
-0.32
-0.3190428713858425
26.Jan.2017
100.3
0.31
0.31003100310031
25.Jan.2017
99.99
0.71
0.7151490733279613
24.Jan.2017
99.28
0.08
0.08064516129032258
23.Jan.2017
99.2
-0.34
-0.341571227647177
20.Jan.2017
99.54
0.02
0.02009646302250804
19.Jan.2017
99.52
0.09
0.09051594086291864
18.Jan.2017
99.43
0.02
0.020118700331958554
17.Jan.2017
99.41
-0.28
-0.280870699167419
16.Jan.2017
99.69
-0.2
-0.20022024226649315
13.Jan.2017
99.89
0.32
0.3213819423521141
12.Jan.2017
99.57
-0.15
-0.15042117930204574
11.Jan.2017
99.72
0.26
0.2614116227629198
10.Jan.2017
99.46
-0.05
-0.05024620641141594
09.Jan.2017
99.51
0.05
0.05027146591594611
06.Jan.2017
99.46
-0.05
-0.05024620641141594
05.Jan.2017
99.51
0.14
0.14088759182851968
04.Jan.2017
99.37
0.31
0.3129416515243287
03.Jan.2017
99.06
0.09
0.09093664746892997
02.Jan.2017
98.97
0.43
0.43637101684595087
30.Dez.2016
98.54
0.11
0.11175454637813674
29.Dez.2016
98.43
-0.17
-0.1724137931034483
28.Dez.2016
98.6
-0.13
-0.1316722374151727
27.Dez.2016
98.73
0.25
0.2538586515028432
23.Dez.2016
98.48
0.36
0.36689767631471665
22.Dez.2016
98.12
-0.28
-0.2845528455284553
21.Dez.2016
98.4
-0.16
-0.16233766233766234
20.Dez.2016
98.56
0.13
0.13207355481052524
19.Dez.2016
98.43
0.03
0.03048780487804878
16.Dez.2016
98.4
0.27
0.2751452155304188
15.Dez.2016
98.13
-0.27
-0.27439024390243905
14.Dez.2016
98.4
-0.05
-0.05078720162519045
13.Dez.2016
98.45
0.35
0.3567787971457696
12.Dez.2016
98.1
0.09
0.09182736455463728
09.Dez.2016
98.01
0.5
0.5127679212388473
08.Dez.2016
97.51
0.84
0.8689355539464156
07.Dez.2016
96.67
0.41
0.42592977353002287
06.Dez.2016
96.26
0.06
0.062370062370062374
05.Dez.2016
96.2
0.18
0.18746094563632576
02.Dez.2016
96.02
-0.07
-0.07284837131855552
01.Dez.2016
96.09
-0.72
-0.7437248218159281
30.Nov.2016
96.81
0.33
0.3420398009950249
29.Nov.2016
96.48
-0.15
-0.1552312946289972
28.Nov.2016
96.63
0.01
0.0103498240529911
25.Nov.2016
96.62
0.16
0.16587186398507153
24.Nov.2016
96.46
0.24
0.24942839326543337
23.Nov.2016
96.22
-0.27
-0.27982174318582237
22.Nov.2016
96.49
0.38
0.3953802934137967
21.Nov.2016
96.11
0.17
0.17719407963310402
18.Nov.2016
95.94
0.07
0.07301554187962866
17.Nov.2016
95.87
0.3
0.3139060374594538
16.Nov.2016
95.57
0.21
0.22021812080536912
15.Nov.2016
95.36
0.34
0.35781940644074933
14.Nov.2016
95.02
0.06
0.06318449873631002
11.Nov.2016
94.96
-0.82
-0.8561286281060764
10.Nov.2016
95.78
0.34
0.3562447611064543
09.Nov.2016
95.44
0.01
0.010478885046631038
08.Nov.2016
95.43
0.32
0.33645252865103564
07.Nov.2016
95.11
0.97
1.030380284682388
04.Nov.2016
94.14
-0.48
-0.507292327203551
03.Nov.2016
94.62
-0.16
-0.1688119856509812
02.Nov.2016
94.78
-1.2
-1.250260470931444
31.Okt.2016
95.98
-0.18
-0.18718801996672213
28.Okt.2016
96.16
-0.23
-0.2386139641041602
27.Okt.2016
96.39
0.22
0.2287615680565665
26.Okt.2016
96.17
-0.71
-0.7328654004954583
25.Okt.2016
96.88
-0.14
-0.1443001443001443
24.Okt.2016
97.02
0.5
0.5180273518441774
21.Okt.2016
96.52
-0.19
-0.19646365422396855
20.Okt.2016
96.71
0.21
0.21761658031088082
19.Okt.2016
96.5
0.18
0.18687707641196014
18.Okt.2016
96.32
0.49
0.5113221329437546
17.Okt.2016
95.83
-0.64
-0.6634186793821913
14.Okt.2016
96.47
1.19
1.2489504617968095
13.Okt.2016
95.28
-0.63
-0.6568658116984674
12.Okt.2016
95.91
-0.34
-0.35324675324675325
11.Okt.2016
96.25
-0.37
-0.3829434899606707
10.Okt.2016
96.62
0.43
0.44703191599958414
07.Okt.2016
96.19
0.05
0.052007489078427296
06.Okt.2016
96.14
-0.38
-0.3937007874015748
05.Okt.2016
96.52
-0.4
-0.41271151465125877
04.Okt.2016
96.92
0.1
0.1032844453625284
03.Okt.2016
96.82
0.08
0.08269588587967748
30.Sept.2016
96.74
-0.47
-0.48348935294722767
29.Sept.2016
97.21
0.3
0.30956557630791454
28.Sept.2016
96.91
0.34
0.35207621414517964
27.Sept.2016
96.57
0.15
0.1555693839452396
26.Sept.2016
96.42
-0.8
-0.8228759514503189
23.Sept.2016
97.22
-0.39
-0.39954922651367686
22.Sept.2016
97.61
1.14
1.1817145226495283
21.Sept.2016
96.47
0.24
0.24940247324119297
20.Sept.2016
96.23
0.08
0.08320332813312532
19.Sept.2016
96.15
0.55
0.5753138075313807
16.Sept.2016
95.6
0.37
0.3885330253071511
15.Sept.2016
95.23
-0.21
-0.22003352891869238
14.Sept.2016
95.44
-0.38
-0.3965769150490503
13.Sept.2016
95.82
0
0
12.Sept.2016
95.82
-1.08
-1.1145510835913313
09.Sept.2016
96.9
-1.01
-1.0315595955469308
08.Sept.2016
97.91
-0.36
-0.36633764119263257
07.Sept.2016
98.27
0.15
0.15287403179779863
06.Sept.2016
98.12
0.19
0.19401613397324619
05.Sept.2016
97.93
0.11
0.11245144142302188
02.Sept.2016
97.82
0.63
0.6482148369173784
01.Sept.2016
97.19
-0.18
-0.18486186710485775
31.Aug.2016
97.37
-0.17
-0.1742874718064384
30.Aug.2016
97.54
0.14
0.1437371663244353
29.Aug.2016
97.4
0.23
0.23669856951734075
26.Aug.2016
97.17
0.02
0.020586721564590838
25.Aug.2016
97.15
-0.33
-0.3385309807139926
24.Aug.2016
97.48
-0.3
-0.3068112088361628
23.Aug.2016
97.78
0.52
0.5346493933785729
22.Aug.2016
97.26
0.04
0.04114379757251594
19.Aug.2016
97.22
-0.31
-0.3178509176663591
18.Aug.2016
97.53
0.28
0.2879177377892031
17.Aug.2016
97.25
-0.45
-0.46059365404298874
16.Aug.2016
97.7
-0.59
-0.6002645233492726
12.Aug.2016
98.29
0.25
0.25499796001631986
11.Aug.2016
98.04
0.14
0.14300306435137897
10.Aug.2016
97.9
-0.11
-0.1122334455667789
09.Aug.2016
98.01
0.4
0.40979407847556604
08.Aug.2016
97.61
0.12
0.1230895476459124
05.Aug.2016
97.49
0.57
0.5881139083780438
04.Aug.2016
96.92
0.38
0.3936192251916304
03.Aug.2016
96.54
-0.28
-0.2891964470150795
02.Aug.2016
96.82
-0.61
-0.626090526531869
01.Aug.2016
97.43
0.13
0.13360739979445016
29.Juli2016
97.3
0.07
0.07199424046076314
28.Juli2016
97.23
-0.43
-0.4403030923612533
27.Juli2016
97.66
0.15
0.1538303763716542
26.Juli2016
97.51
-0.05
-0.05125051250512505
25.Juli2016
97.56
0.11
0.11287839917906618
22.Juli2016
97.45
-0.15
-0.15368852459016394
21.Juli2016
97.6
0.15
0.1539250897896357
20.Juli2016
97.45
0.18
0.18505191734347692
19.Juli2016
97.27
0.04
0.04113956597757894
18.Juli2016
97.23
-0.09
-0.09247842170160296
15.Juli2016
97.32
0.03
0.030835646006783842
14.Juli2016
97.29
0.34
0.3506962351727695
13.Juli2016
96.95
-0.01
-0.010313531353135313
12.Juli2016
96.96
0.52
0.5391953546246371
11.Juli2016
96.44
1.05
1.1007443128210503
08.Juli2016
95.39
0.24
0.2522333158171308
07.Juli2016
95.15
0.66
0.6984866123399301
06.Juli2016
94.49
-0.29
-0.30597172399240347
05.Juli2016
94.78
-0.74
-0.7747068676716918
04.Juli2016
95.52
0.12
0.12578616352201258
01.Juli2016
95.4
1.38
1.467772814294831
30.Juni2016
94.02
0.44
0.4701859371660611
29.Juni2016
93.58
1.08
1.1675675675675676
28.Juni2016
92.5
0.9
0.982532751091703
27.Juni2016
91.6
-1.6
-1.7167381974248928
24.Juni2016
93.2
-0.73
-0.7771744916427127
22.Juni2016
93.93
0.16
0.17063026554335076
21.Juni2016
93.77
0.07
0.07470651013874066
20.Juni2016
93.7
0.88
0.9480715363068304
17.Juni2016
92.82
0.51
0.5524861878453039
16.Juni2016
92.31
-0.77
-0.827245380318006
15.Juni2016
93.08
0.18
0.193756727664155
14.Juni2016
92.9
-0.49
-0.5246814434093586
13.Juni2016
93.39
-0.4
-0.4264846998613925
10.Juni2016
93.79
-0.76
-0.8038075092543627
09.Juni2016
94.55
-0.15
-0.1583949313621964
08.Juni2016
94.7
0.33
0.34968740065698845
07.Juni2016
94.37
0.24
0.25496653564219696
06.Juni2016
94.13
0.54
0.5769847205898067
03.Juni2016
93.59
0.1
0.10696331158412664
02.Juni2016
93.49
-0.06
-0.06413682522715125
01.Juni2016
93.55
-0.45
-0.4787234042553192
31.Mai2016
94
0.02
0.02128112364332837
30.Mai2016
93.98
0.15
0.15986358307577533
27.Mai2016
93.83
0.35
0.37441163885323064
26.Mai2016
93.48
0.02
0.02139952921035737
25.Mai2016
93.46
0.62
0.6678155967255494
24.Mai2016
92.84
0.52
0.5632582322357019
23.Mai2016
92.32
0.01
0.010833062506770665
20.Mai2016
92.31
0.94
1.028784064791507
19.Mai2016
91.37
-0.75
-0.8141554494138081
18.Mai2016
92.12
-0.37
-0.4000432479186939
17.Mai2016
92.49
0.08
0.08657071745482091
13.Mai2016
92.41
-0.11
-0.11889321227842628
12.Mai2016
92.52
-0.01
-0.010807305738679347
11.Mai2016
92.53
-0.08
-0.08638375985314761
10.Mai2016
92.61
0.38
0.41201344464924644
09.Mai2016
92.23
0.59
0.6438236577913575
06.Mai2016
91.64
-0.05
-0.054531573781219325
04.Mai2016
91.69
-0.3
-0.32612240460919667
03.Mai2016
91.99
-0.49
-0.5298442906574394
02.Mai2016
92.48
0.1
0.10824853864472829
29.Apr.2016
92.38
-0.97
-1.0391001606855919
28.Apr.2016
93.35
-0.18
-0.19245161980113332
27.Apr.2016
93.53
-0.2
-0.2133788541555532
26.Apr.2016
93.73
0.31
0.33183472489830873
25.Apr.2016
93.42
-0.38
-0.4051172707889126
22.Apr.2016
93.8
-0.12
-0.12776831345826234
21.Apr.2016
93.92
-0.15
-0.15945572446050812
20.Apr.2016
94.07
0.11
0.11707109408258834
19.Apr.2016
93.96
1.08
1.1627906976744187
18.Apr.2016
92.88
-0.23
-0.24701965417248417
15.Apr.2016
93.11
0.06
0.06448146157979581
14.Apr.2016
93.05
0.21
0.22619560534252478
13.Apr.2016
92.84
1.3
1.4201441992571553
12.Apr.2016
91.54
-0.03
-0.03276182155727859
11.Apr.2016
91.57
0.14
0.15312260745925846
08.Apr.2016
91.43
0.33
0.36223929747530187
07.Apr.2016
91.1
0.35
0.3856749311294766
06.Apr.2016
90.75
-0.16
-0.1759982400175998
05.Apr.2016
90.91
-0.94
-1.0234077299945563
04.Apr.2016
91.85
0.58
0.6354771556919031
01.Apr.2016
91.27
-1.06
-1.1480558864940973
31.März2016
92.33
-0.35
-0.3776435045317221
30.März2016
92.68
0.82
0.8926627476594818
29.März2016
91.86
0.28
0.30574361214238915
24.März2016
91.58
-0.54
-0.5861919235779418
23.März2016
92.12
-0.27
-0.2922394198506332
22.März2016
92.39
0.3
0.3257682701704854
21.März2016
92.09
-0.27
-0.29233434387180596
18.März2016
92.36
0.32
0.3476749239461104
17.März2016
92.04
0.37
0.40362168648412783
16.März2016
91.67
0.2
0.21865092380015305
15.März2016
91.47
-0.56
-0.608497229164403
14.März2016
92.03
0.43
0.46943231441048033
11.März2016
91.6
-0.07
-0.07636085960510527
10.März2016
91.67
0.39
0.42725679228746716
09.März2016
91.28
0.4
0.44014084507042256
08.März2016
90.88
-0.33
-0.36180243394364653
07.März2016
91.21
0.05
0.054848617814831066
04.März2016
91.16
0.08
0.0878348704435661
03.März2016
91.08
0.32
0.35257822829440283
02.März2016
90.76
0.74
0.822039546767385
01.März2016
90.02
0.68
0.7611372285650324
29.Feb.2016
89.34
-0.14
-0.15645954403218595
26.Feb.2016
89.48
1.04
1.1759384893713252
25.Feb.2016
88.44
1.29
1.4802065404475042
24.Feb.2016
87.15
-1.53
-1.7253044654939107
23.Feb.2016
88.68
-0.19
-0.21379543152919994
22.Feb.2016
88.87
1.43
1.6354071363220495
19.Feb.2016
87.44
-0.54
-0.6137758581495795
18.Feb.2016
87.98
0.78
0.8944954128440367
17.Feb.2016
87.2
1.09
1.2658227848101267
16.Feb.2016
86.11
-0.49
-0.5658198614318707
15.Feb.2016
86.6
2.57
3.05843151255504
12.Feb.2016
84.03
0.13
0.15494636471990464
11.Feb.2016
83.9
-1.44
-1.687368174361378
10.Feb.2016
85.34
0.67
0.7913074288413842
09.Feb.2016
84.67
-0.78
-0.9128145114101814
08.Feb.2016
85.45
-1.59
-1.8267463235294117
05.Feb.2016
87.04
-0.13
-0.149133876333601
04.Feb.2016
87.17
-0.53
-0.6043329532497149
03.Feb.2016
87.7
-0.56
-0.6344890097439384
02.Feb.2016
88.26
-0.62
-0.6975697569756976
01.Feb.2016
88.88
0.03
0.03376477208778841
29.Jan.2016
88.85
1.03
1.1728535641084035
28.Jan.2016
87.82
0.03
0.03417245699965828
27.Jan.2016
87.79
0.38
0.4347328680928956
26.Jan.2016
87.41
-0.19
-0.21689497716894976
25.Jan.2016
87.6
-0.12
-0.13679890560875513
22.Jan.2016
87.72
2.25
2.6325026325026326
21.Jan.2016
85.47
0.22
0.25806451612903225
20.Jan.2016
85.25
-1.78
-2.045271745375158
19.Jan.2016
87.03
0.49
0.5662121562283338
18.Jan.2016
86.54
0.31
0.35950365302099035
15.Jan.2016
86.23
-0.73
-0.8394664213431463
14.Jan.2016
86.96
-2.04
-2.292134831460674
13.Jan.2016
89
0.26
0.29299075952219966
12.Jan.2016
88.74
0.53
0.600838907153384
11.Jan.2016
88.21
-1.19
-1.3310961968680088
08.Jan.2016
89.4
-0.21
-0.23434884499497824
07.Jan.2016
89.61
-1.51
-1.6571553994732222
06.Jan.2016
91.12
-0.78
-0.8487486398258978
05.Jan.2016
91.9
0.69
0.7564959982458064
04.Jan.2016
91.21
-2.06
-2.208641578213788
31.Dez.2015
93.27
-0.05
-0.053579082726103726
30.Dez.2015
93.32
-0.15
-0.160479298170536
29.Dez.2015
93.47
0.96
1.0377256512809425
28.Dez.2015
92.51
-0.31
-0.3339797457444516
23.Dez.2015
92.82
1.14
1.243455497382199
22.Dez.2015
91.68
-0.34
-0.369484894588133
21.Dez.2015
92.02
-0.42
-0.4543487667676331
18.Dez.2015
92.44
-0.99
-1.0596168254308038
17.Dez.2015
93.43
0.8
0.8636510849616755
16.Dez.2015
92.63
0.65
0.7066753642096107
15.Dez.2015
91.98
1.09
1.1992518428870063
14.Dez.2015
90.89
-0.25
-0.27430326969497476
11.Dez.2015
91.14
-1.29
-1.3956507627393704
10.Dez.2015
92.43
-0.49
-0.5273353422298752
09.Dez.2015
92.92
-0.21
-0.22549124879201116
08.Dez.2015
93.13
-1.22
-1.293057763645999
07.Dez.2015
94.35
0.82
0.8767240457607185
04.Dez.2015
93.53
-0.73
-0.7744536388712073
03.Dez.2015
94.26
-2.04
-2.1183800623052957
02.Dez.2015
96.3
0.29
0.302051869596917
01.Dez.2015
96.01
0.4
0.41836627967785794
30.Nov.2015
95.61
-0.07
-0.07316053511705686
27.Nov.2015
95.68
-0.21
-0.21900093857545103
26.Nov.2015
95.89
0.2
0.20900825582610513
25.Nov.2015
95.69
0.7
0.7369196757553427
24.Nov.2015
94.99
-0.41
-0.429769392033543
23.Nov.2015
95.4
-0.29
-0.3030619709478524
20.Nov.2015
95.69
0.58
0.6098202081800022
19.Nov.2015
95.11
0.82
0.8696574398133419
18.Nov.2015
94.29
0.03
0.031826861871419476
17.Nov.2015
94.26
1.07
1.1481918660800514
16.Nov.2015
93.19
-0.07
-0.07505897490885696
13.Nov.2015
93.26
-0.57
-0.6074816156879462
12.Nov.2015
93.83
-0.69
-0.7300042319085908
11.Nov.2015
94.52
0
0
10.Nov.2015
94.52
-0.05
-0.05287088928835783
09.Nov.2015
94.57
-0.24
-0.25313785465668176
06.Nov.2015
94.81
-0.03
-0.03163222269084774
05.Nov.2015
94.84
0.01
0.010545186122535063
04.Nov.2015
94.83
0.68
0.7222517259691981
03.Nov.2015
94.15
0.68
0.7275061517064298
02.Nov.2015
93.47
0.12
0.12854847348687734
30.Okt.2015
93.35
-0.28
-0.29904944996261884
29.Okt.2015
93.63
0.16
0.17117791804857174
28.Okt.2015
93.47
0.26
0.2789400278940028
27.Okt.2015
93.21
-0.34
-0.3634420096205238
26.Okt.2015
93.55
-0.35
-0.37273695420660274
23.Okt.2015
93.9
1.99
2.165161571102165
22.Okt.2015
91.91
1.48
1.6366250138228464
21.Okt.2015
90.43
0.24
0.2661048896773478
20.Okt.2015
90.19
-0.18
-0.19918114418501714
19.Okt.2015
90.37
1.06
1.1868771694099205
16.Okt.2015
89.31
-0.12
-0.13418316001341832
15.Okt.2015
89.43
0.38
0.4267265581134194
14.Okt.2015
89.05
-0.34
-0.3803557444904352
13.Okt.2015
89.39
-0.31
-0.3455964325529543
12.Okt.2015
89.7
-0.27
-0.3001000333444481
09.Okt.2015
89.97
0.46
0.5139090604401743
08.Okt.2015
89.51
-0.37
-0.41165999109924345
07.Okt.2015
89.88
0.5
0.5594092638174089
06.Okt.2015
89.38
0.39
0.4382514889313406
05.Okt.2015
88.99
3
3.4887777648563785
02.Okt.2015
85.99
-0.56
-0.6470248411322935
01.Okt.2015
86.55
0.37
0.42933395219308423
30.Sept.2015
86.18
1.11
1.3048078053367815
29.Sept.2015
85.07
-1.13
-1.3109048723897911
28.Sept.2015
86.2
-1.13
-1.2939425168899577
25.Sept.2015
87.33
1.71
1.997196916608269
24.Sept.2015
85.62
-1.33
-1.5296147211040827
23.Sept.2015
86.95
-0.35
-0.4009163802978236
22.Sept.2015
87.3
-0.56
-0.6373776462554064
21.Sept.2015
87.86
0.72
0.8262565985770025
18.Sept.2015
87.14
-1.28
-1.4476362813843022
17.Sept.2015
88.42
0.3
0.3404448479346346
16.Sept.2015
88.12
1.04
1.1943040881947635
15.Sept.2015
87.08
0.16
0.18407731247123793
14.Sept.2015
86.92
0.08
0.09212344541685859
11.Sept.2015
86.84
-0.78
-0.8902077151335311
10.Sept.2015
87.62
-1.66
-1.8593189964157706
09.Sept.2015
89.28
1.29
1.466075690419366
08.Sept.2015
87.99
0.79
0.9059633027522935
07.Sept.2015
87.2
0.06
0.06885471654808355
04.Sept.2015
87.14
-1.39
-1.5700892352874731
03.Sept.2015
88.53
1.59
1.8288474810213942
02.Sept.2015
86.94
0.23
0.26525198938992045
01.Sept.2015
86.71
-1.69
-1.911764705882353
31.Aug.2015
88.4
-0.46
-0.5176682421787081
28.Aug.2015
88.86
0.8
0.9084714967067908
27.Aug.2015
88.06
2.17
2.526487367563162
26.Aug.2015
85.89
-0.4
-0.4635531347780739
25.Aug.2015
86.29
3.59
4.3409915356711
24.Aug.2015
82.7
-7.13
-7.9372147389513525
21.Aug.2015
89.83
-2.06
-2.24181086081184
20.Aug.2015
91.89
-1.38
-1.4795754261820522
19.Aug.2015
93.27
-0.74
-0.7871503031592384
18.Aug.2015
94.01
0.63
0.6746626686656672
17.Aug.2015
93.38
0.06
0.06429489927132448
14.Aug.2015
93.32
-0.33
-0.3523758675920982
13.Aug.2015
93.65
0.76
0.8181720314350307
12.Aug.2015
92.89
-1.56
-1.6516675489677077
11.Aug.2015
94.45
-1.01
-1.0580347789650115
10.Aug.2015
95.46
-0.08
-0.08373456144023446
07.Aug.2015
95.54
-0.05
-0.052306726645046556
06.Aug.2015
95.59
-0.54
-0.5617393113492146
05.Aug.2015
96.13
0.62
0.649146686210868
04.Aug.2015
95.51
0.08
0.0838310803730483
03.Aug.2015
95.43
0.64
0.675176706403629
31.Juli2015
94.79
-0.37
-0.38881883144178225
30.Juli2015
95.16
0.7
0.7410544145670125
29.Juli2015
94.46
0.57
0.6070934071786133
28.Juli2015
93.89
0.47
0.5031042603296939
27.Juli2015
93.42
-1.98
-2.0754716981132075
24.Juli2015
95.4
-0.19
-0.1987655612511769
23.Juli2015
95.59
-0.68
-0.7063467331463592
22.Juli2015
96.27
-0.64
-0.6604065627902177
21.Juli2015
96.91
-0.29
-0.29835390946502055
20.Juli2015
97.2
-0.08
-0.08223684210526316
17.Juli2015
97.28
0.39
0.4025183197440396
16.Juli2015
96.89
0.79
0.8220603537981269
15.Juli2015
96.1
0.65
0.6809848088004191
14.Juli2015
95.45
0.32
0.3363817933354357
13.Juli2015
95.13
1.67
1.7868606890648406
10.Juli2015
93.46
-0.43
-0.4579827457663223
09.Juli2015
93.89
0.53
0.5676949443016281
08.Juli2015
93.36
-1.05
-1.1121703209405784
07.Juli2015
94.41
0.36
0.3827751196172249
06.Juli2015
94.05
-0.31
-0.3285290377278508
03.Juli2015
94.36
-0.31
-0.32745325868807434
02.Juli2015
94.67
-0.2
-0.21081479919890375
01.Juli2015
94.87
1.37
1.46524064171123
30.Juni2015
93.5
-0.96
-1.0163031971204743
29.Juni2015
94.46
-0.73
-0.7668872780754281
26.Juni2015
95.19
-0.04
-0.0420035703034758
25.Juni2015
95.23
-0.29
-0.3036013400335008
24.Juni2015
95.52
1.25
1.3259785721862736
22.Juni2015
94.27
0.37
0.39403620873269435
19.Juni2015
93.9
0.5
0.5353319057815846
18.Juni2015
93.4
-0.26
-0.2775998291693359
17.Juni2015
93.66
0.03
0.03204101249599487
16.Juni2015
93.63
0.2
0.21406400513753612
15.Juni2015
93.43
-0.73
-0.7752761257434154
12.Juni2015
94.16
-0.66
-0.6960556844547564
11.Juni2015
94.82
1.21
1.2925969447708578
10.Juni2015
93.61
0.41
0.43991416309012876
09.Juni2015
93.2
-0.75
-0.7982969664715274
08.Juni2015
93.95
-0.86
-0.9070773125197764
05.Juni2015
94.81
0.12
0.1267293272784877
04.Juni2015
94.69
-0.6
-0.629656837023822
03.Juni2015
95.29
-0.49
-0.5115890582585091
02.Juni2015
95.78
-1.45
-1.4913092666872365
01.Juni2015
97.23
-0.12
-0.12326656394453005
29.Mai2015
97.35
-0.73
-0.7442903752039152
28.Mai2015
98.08
-0.24
-0.24410089503661514
27.Mai2015
98.32
0.39
0.3982436434187685
26.Mai2015
97.93
0.07
0.0715307582260372
22.Mai2015
97.86
0.63
0.6479481641468683
21.Mai2015
97.23
-0.05
-0.05139802631578947
20.Mai2015
97.28
0.25
0.2576522724930434
19.Mai2015
97.03
1.37
1.432155550909471
18.Mai2015
95.66
0.19
0.19901539750707029
15.Mai2015
95.47
0.18
0.1888970511071466
13.Mai2015
95.29
0.26
0.27359781121751026
12.Mai2015
95.03
-1.42
-1.472265422498704
11.Mai2015
96.45
0.47
0.4896853511148156
08.Mai2015
95.98
1.68
1.7815482502651114
07.Mai2015
94.3
-0.09
-0.09534908358936328
06.Mai2015
94.39
-1.88
-1.9528409681105225
05.Mai2015
96.27
-0.42
-0.43437790878063914
04.Mai2015
96.69
0.55
0.5720823798627003
30.Apr.2015
96.14
-1.41
-1.4454126089185033
29.Apr.2015
97.55
-1.12
-1.1350967872707003
28.Apr.2015
98.67
-1.01
-1.0132423756019262
27.Apr.2015
99.68
0.26
0.2615167974250654
24.Apr.2015
99.42
0.12
0.12084592145015106
23.Apr.2015
99.3
0.07
0.07054318250529074
22.Apr.2015
99.23
-0.36
-0.3614820765137062
21.Apr.2015
99.59
0.54
0.5451792024230186
20.Apr.2015
99.05
0.5
0.5073566717402334
17.Apr.2015
98.55
-0.99
-0.9945750452079566
16.Apr.2015
99.54
-0.52
-0.5196881870877473
15.Apr.2015
100.06
0.7
0.7045088566827697
14.Apr.2015
99.36
-0.9
-0.8976660682226212
13.Apr.2015
100.26
0.26
0.26
10.Apr.2015
100
0
0
09.Apr.2015
100
--
--
BlackRock Managed Index Portfolios - Growth
Fondsauflegung
10-Apr.-2015
Monatsultimo
Monatliche Rendite
30.Apr.2015
--
31.Mai2015
1.258581
30.Juni2015
-3.849048
31.Juli2015
1.379679
31.Aug.2015
-6.741217
30.Sept.2015
-2.416664
31.Okt.2015
8.319796
30.Nov.2015
2.420996
31.Dez.2015
-2.346696
31.Jan.2016
-4.73893
29.Feb.2016
0.551491
31.März2016
3.352789
30.Apr.2016
0.054154
31.Mai2016
1.753626
30.Juni2016
0.071871
31.Juli2016
3.488619
31.Aug.2016
0.071942
30.Sept.2016
-0.579552
31.Okt.2016
-0.785611
30.Nov.2016
0.864763
31.Dez.2016
1.871518
31.Jan.2017
0.690075
28.Feb.2017
3.12437
31.März2017
0.537529
30.Apr.2017
-0.184699
31.Mai2017
0.886249
30.Juni2017
-0.343758
31.Juli2017
0.872093
31.Aug.2017
-0.441883
30.Sept.2017
1.312235
31.Okt.2017
2.542857
30.Nov.2017
1.077366
31.Dez.2017
1.14858
31.Jan.2018
2.480015
28.Feb.2018
-2.650474
31.März2018
-3.405573
30.Apr.2018
2.366139
31.Mai2018
0.96694
30.Juni2018
-0.547246
31.Juli2018
1.696625
31.Aug.2018
0.982956
30.Sept.2018
0.312556
31.Okt.2018
-5.225674
30.Nov.2018
0.413301
31.Dez.2018
-5.678204
31.Jan.2019
5.712586
28.Feb.2019
3.105357
31.März2019
1.479363
30.Apr.2019
2.394189
31.Mai2019
-4.019616
30.Juni2019
4.799153
31.Juli2019
2.098937
31.Aug.2019
-0.742131
30.Sept.2019
1.383637
31.Okt.2019
0.957871
30.Nov.2019
2.418136
31.Dez.2019
1.926545
31.Jan.2020
0.36194
29.Feb.2020
-7.845809
31.März2020
-10.479172
30.Apr.2020
8.869244
31.Mai2020
2.043366
30.Juni2020
1.960082
31.Juli2020
2.325981
31.Aug.2020
3.489347
30.Sept.2020
-1.02934
31.Okt.2020
-2.849889
30.Nov.2020
9.744584
31.Dez.2020
2.450265
31.Jan.2021
0.577298
28.Feb.2021
0.372717
31.März2021
3.275158
30.Apr.2021
2.560046
31.Mai2021
0.666106
30.Juni2021
2.34716
31.Juli2021
1.593354
31.Aug.2021
2.218499
30.Sept.2021
-2.111337
31.Okt.2021
2.933887
30.Nov.2021
0.813431
31.Dez.2021
2.424686
31.Jan.2022
-6.107256
28.Feb.2022
-2.459347
31.März2022
3.127583
30.Apr.2022
-4.161657
31.Mai2022
-3.317767
30.Juni2022
-5.690476
31.Juli2022
7.531157
31.Aug.2022
-1.471843
30.Sept.2022
-7.526882
31.Okt.2022
1.880755
30.Nov.2022
2.642666
31.Dez.2022
-3.366711
31.Jan.2023
4.062717
28.Feb.2023
-1.499295
31.März2023
0.557607
30.Apr.2023
0.127389
31.Mai2023
0.748391
30.Juni2023
3.194176
31.Juli2023
2.202707
31.Aug.2023
-1.352303
30.Sept.2023
-2.741682
31.Okt.2023
-3.714579
30.Nov.2023
6.404392
31.Dez.2023
4.542849
31.Jan.2024
1.638108
29.Feb.2024
2.994133
Ex-Tag
Gesamtausschüttung
20.Dez.2022
0.018602
20.Juni2022
0.026295
20.Dez.2021
0.170628
21.Juni2021
0.078443
22.Juni2020
0.092131