27-März-2024
iShares MSCI China A UCITS ETF
Auflegungsdatum
08.Apr.2015
Fondsbesitz per
27.März2024
Anzahl der Wertpapiere
520.00
Aktien im Umlauf
561’019’256.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
600519
KWEICHOW MOUTAI LTD A
Basiskonsumgüter
Aktien
134644027.24
5.82466
134644027.24
574311
234.44
China
Shanghai Stock Exchange
CNY
300750
CONTEMPORARY AMPEREX TECHNOLOGY LT
Industrie
Aktien
51998222.39
2.24943
51998222.39
2006758
25.91
China
Shenzhen Stock Exchange
CNY
600036
CHINA MERCHANTS BANK LTD A
Financials
Aktien
41886245.59
1.81199
41886245.59
9408779
4.45
China
Shanghai Stock Exchange
CNY
600900
CHINA YANGTZE POWER LTD A
Versorger
Aktien
38165470.1
1.65103
38165470.1
11152141
3.42
China
Shanghai Stock Exchange
CNY
000858
WULIANGYE YIBIN LTD A
Basiskonsumgüter
Aktien
37268064.9
1.6122
37268064.9
1771234
21.04
China
Shenzhen Stock Exchange
CNY
601318
PING AN INSURANCE (GROUP) OF CHINA
Financials
Aktien
27507272.14
1.18996
27507272.14
4909659
5.6
China
Shanghai Stock Exchange
CNY
002594
BYD LTD A
Nicht-Basiskonsumgüter
Aktien
24246875.02
1.04891
24246875.02
829899
29.22
China
Shenzhen Stock Exchange
CNY
601288
AGRICULTURAL BANK OF CHINA LTD A
Financials
Aktien
22886249.38
0.99005
22886249.38
38796738
0.59
China
Shanghai Stock Exchange
CNY
601166
INDUSTRIAL BANK LTD A
Financials
Aktien
21658910.37
0.93696
21658910.37
9472281
2.29
China
Shanghai Stock Exchange
CNY
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Gesundheitsversorgung
Aktien
21424241.26
0.92681
21424241.26
548569
39.05
China
Shenzhen Stock Exchange
CNY
601398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Aktien
21178940.16
0.91619
21178940.16
28668422
0.74
China
Shanghai Stock Exchange
CNY
601899
ZIJIN MINING GROUP LTD A
Materialien
Aktien
20348408.88
0.88027
20348408.88
9391658
2.17
China
Shanghai Stock Exchange
CNY
600809
SHANXI XINGHUACUN FEN WINE FACTORY
Basiskonsumgüter
Aktien
18728379.34
0.81018
18728379.34
551786
33.94
China
Shanghai Stock Exchange
CNY
601138
FOXCONN INDUSTRIAL INTERNET LTD A
IT
Aktien
18669318.76
0.80763
18669318.76
6044369
3.09
China
Shanghai Stock Exchange
CNY
600276
JIANGSU HENGRUI MEDICINE LTD A
Gesundheitsversorgung
Aktien
18410773.97
0.79644
18410773.97
2909572
6.33
China
Shanghai Stock Exchange
CNY
000568
LUZHOU LAO JIAO LTD A
Basiskonsumgüter
Aktien
17069045.06
0.7384
17069045.06
671421
25.42
China
Shenzhen Stock Exchange
CNY
601088
CHINA SHENHUA ENERGY LTD A
Energie
Aktien
16083751.84
0.69578
16083751.84
3004502
5.35
China
Shanghai Stock Exchange
CNY
601328
BANK OF COMMUNICATIONS LTD A
Financials
Aktien
15848124.97
0.68558
15848124.97
17882625
0.89
China
Shanghai Stock Exchange
CNY
600309
WANHUA CHEMICAL GROUP LTD A
Materialien
Aktien
15697463.72
0.67907
15697463.72
1428294
10.99
China
Shanghai Stock Exchange
CNY
601225
SHAANXI COAL INDUSTRY LTD A
Energie
Aktien
15330162.63
0.66318
15330162.63
4424313
3.46
China
Shanghai Stock Exchange
CNY
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrie
Aktien
15291985.97
0.66153
15291985.97
22369000
0.68
China
Shanghai Stock Exchange
CNY
600030
CITIC SECURITIES LTD A
Financials
Aktien
14897181.02
0.64445
14897181.02
5585827
2.67
China
Shanghai Stock Exchange
CNY
002714
MUYUAN FOODS LTD A
Basiskonsumgüter
Aktien
14515555.64
0.62794
14515555.64
2491528
5.83
China
Shenzhen Stock Exchange
CNY
000333
MIDEA GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
14045143.26
0.60759
14045143.26
1600500
8.78
China
Shenzhen Stock Exchange
CNY
601668
CHINA STATE CONSTRUCTION ENGINEERI
Industrie
Aktien
13771726.82
0.59576
13771726.82
19105177
0.72
China
Shanghai Stock Exchange
CNY
002475
LUXSHARE PRECISION INDUSTRY LTD A
IT
Aktien
13216342.28
0.57173
13216342.28
3260473
4.05
China
Shenzhen Stock Exchange
CNY
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
Aktien
13211901.31
0.57154
13211901.31
13369357
0.99
China
Shanghai Stock Exchange
CNY
000001
PING AN BANK LTD A
Financials
Aktien
12824853.33
0.5548
12824853.33
8836665
1.45
China
Shenzhen Stock Exchange
CNY
300059
EAST MONEY INFORMATION LTD A
Financials
Aktien
12743854.8
0.5513
12743854.8
7229273
1.76
China
Shenzhen Stock Exchange
CNY
601857
PETROCHINA LTD A
Energie
Aktien
12444078.41
0.53833
12444078.41
9845953
1.26
China
Shanghai Stock Exchange
CNY
600028
CHINA PETROLEUM & CHEMICAL CORP A
Energie
Aktien
12366008.41
0.53495
12366008.41
14424591
0.86
China
Shanghai Stock Exchange
CNY
600406
NARI TECHNOLOGY LTD A
Industrie
Aktien
12148573.94
0.52554
12148573.94
3660439
3.32
China
Shanghai Stock Exchange
CNY
603288
FOSHAN HAI TIAN FLAVOURING & FOOD
Basiskonsumgüter
Aktien
11643659.3
0.5037
11643659.3
2109363
5.52
China
Shanghai Stock Exchange
CNY
600887
INNER MONGOLIA YILI INDUSTRIAL GRO
Basiskonsumgüter
Aktien
11262628.25
0.48722
11262628.25
2903889
3.88
China
Shanghai Stock Exchange
CNY
002352
S.F. HOLDING LTD A
Industrie
Aktien
11196813.73
0.48437
11196813.73
2233038
5.01
China
Shenzhen Stock Exchange
CNY
601985
CHINA NATIONAL NUCLEAR POWER LTD A
Versorger
Aktien
10512359.23
0.45476
10512359.23
8598861
1.22
China
Shanghai Stock Exchange
CNY
002371
NAURA TECHNOLOGY GROUP LTD A
IT
Aktien
10268953.24
0.44423
10268953.24
241471
42.53
China
Shenzhen Stock Exchange
CNY
601888
CHINA TOURISM GROUP DUTY FREE CORP
Nicht-Basiskonsumgüter
Aktien
10211680.72
0.44175
10211680.72
890723
11.46
China
Shanghai Stock Exchange
CNY
601766
CRRC CORP LTD A
Industrie
Aktien
10010180.59
0.43304
10010180.59
11088300
0.9
China
Shanghai Stock Exchange
CNY
601988
BANK OF CHINA LTD A
Financials
Aktien
9905544.76
0.42851
9905544.76
16006500
0.62
China
Shanghai Stock Exchange
CNY
601818
CHINA EVERBRIGHT BANK LTD A
Financials
Aktien
9797173.59
0.42382
9797173.59
21155626
0.46
China
Shanghai Stock Exchange
CNY
600150
CHINA CSSC HOLDINGS LTD A
Industrie
Aktien
9761788.69
0.42229
9761788.69
2041100
4.78
China
Shanghai Stock Exchange
CNY
601601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Aktien
9726670.29
0.42077
9726670.29
3122627
3.11
China
Shanghai Stock Exchange
CNY
300274
SUNGROW POWER SUPPLY LTD A
Industrie
Aktien
9558766.41
0.41351
9558766.41
679400
14.07
China
Shenzhen Stock Exchange
CNY
600690
HAIER SMART HOME LTD A
Nicht-Basiskonsumgüter
Aktien
9443401.13
0.40852
9443401.13
2881250
3.28
China
Shanghai Stock Exchange
CNY
002304
JIANGSU YANGHE BREWERY JOINT-STOCK
Basiskonsumgüter
Aktien
9361808.37
0.40499
9361808.37
686935
13.63
China
Shenzhen Stock Exchange
CNY
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
IT
Aktien
9304750.59
0.40252
9304750.59
3454972
2.69
China
Shanghai Stock Exchange
CNY
000725
BOE TECHNOLOGY GROUP LTD A
IT
Aktien
9185550.22
0.39736
9185550.22
16872228
0.54
China
Shenzhen Stock Exchange
CNY
600050
CHINA UNITED NETWORK COMMUNICATION
Kommunikation
Aktien
9157601.22
0.39615
9157601.22
14507100
0.63
China
Shanghai Stock Exchange
CNY
688041
HYGON INFORMATION TECHNOLOGY LTD A
IT
Aktien
9154669.09
0.39603
9154669.09
882909
10.37
China
Shanghai Stock Exchange
CNY
600016
CHINA MINSHENG BANKING CORP LTD A
Financials
Aktien
9073965.8
0.39254
9073965.8
16175849
0.56
China
Shanghai Stock Exchange
CNY
600919
BANK OF JIANGSU CORPORATION LTD A
Financials
Aktien
9041841.69
0.39115
9041841.69
8357023
1.08
China
Shanghai Stock Exchange
CNY
600019
BAOSHAN IRON & STEEL LTD A
Materialien
Aktien
9025024.42
0.39042
9025024.42
10058466
0.9
China
Shanghai Stock Exchange
CNY
601658
POSTAL SAVINGS BANK OF CHINA LTD A
Financials
Aktien
8878856.65
0.3841
8878856.65
13282495
0.67
China
Shanghai Stock Exchange
CNY
000625
CHONGQING CHANGAN AUTOMOBILE LTD A
Nicht-Basiskonsumgüter
Aktien
8841995.98
0.3825
8841995.98
3775907
2.34
China
Shenzhen Stock Exchange
CNY
601390
CHINA RAILWAY GROUP LTD A
Industrie
Aktien
8840511.47
0.38244
8840511.47
9391199
0.94
China
Shanghai Stock Exchange
CNY
603993
CHINA MOLYBDENUM LTD A
Materialien
Aktien
8795309.08
0.38048
8795309.08
8087950
1.09
China
Shanghai Stock Exchange
CNY
002142
BANK OF NINGBO LTD A
Financials
Aktien
8689070.35
0.37589
8689070.35
3010655
2.89
China
Shenzhen Stock Exchange
CNY
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTI
Gesundheitsversorgung
Aktien
8687836.69
0.37583
8687836.69
273017
31.82
China
Shanghai Stock Exchange
CNY
601127
SERES GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
8503181.16
0.36784
8503181.16
689400
12.33
China
Shanghai Stock Exchange
CNY
600905
CHINA THREE GORGES RENEWABLES(GROU
Versorger
Aktien
8372813.51
0.36221
8372813.51
13064200
0.64
China
Shanghai Stock Exchange
CNY
601919
COSCO SHIPPING HOLDINGS LTD A
Industrie
Aktien
8202572.82
0.35484
8202572.82
5783611
1.42
China
Shanghai Stock Exchange
CNY
688111
BEIJING KINGSOFT OFFICE SOFTWARE I
IT
Aktien
8143723.65
0.35229
8143723.65
201660
40.38
China
Shanghai Stock Exchange
CNY
688036
SHENZHEN TRANSSION HOLDINGS LTD A
IT
Aktien
8010994.97
0.34655
8010994.97
369530
21.68
China
Shanghai Stock Exchange
CNY
300308
ZHONGJI INNOLIGHT LTD A
IT
Aktien
7855423.55
0.33982
7855423.55
369615
21.25
China
Shenzhen Stock Exchange
CNY
300498
WENS FOODSTUFF GROUP LTD
Basiskonsumgüter
Aktien
7831453.5
0.33879
7831453.5
3028823
2.59
China
Shenzhen Stock Exchange
CNY
600031
SANY HEAVY INDUSTRY LTD A
Industrie
Aktien
7795523.84
0.33723
7795523.84
3879289
2.01
China
Shanghai Stock Exchange
CNY
601169
BANK OF BEIJING LTD A
Financials
Aktien
7602369.92
0.32888
7602369.92
9676950
0.79
China
Shanghai Stock Exchange
CNY
300015
AIER EYE HOSPITAL GROUP LTD A
Gesundheitsversorgung
Aktien
7530147.87
0.32575
7530147.87
4264997
1.77
China
Shenzhen Stock Exchange
CNY
603259
WUXI APPTEC LTD A
Gesundheitsversorgung
Aktien
7512422.53
0.32498
7512422.53
1170159
6.42
China
Shanghai Stock Exchange
CNY
600104
SAIC MOTOR CORP LTD A
Nicht-Basiskonsumgüter
Aktien
7254230.74
0.31382
7254230.74
3515879
2.06
China
Shanghai Stock Exchange
CNY
601006
DAQIN RAILWAY LTD A
Industrie
Aktien
7245916.8
0.31346
7245916.8
7172222
1.01
China
Shanghai Stock Exchange
CNY
603501
WILL SEMICONDUCTOR SHANGHAI LTD A
IT
Aktien
7239886.5
0.3132
7239886.5
539253
13.43
China
Shanghai Stock Exchange
CNY
600989
NINGXIA BAOFENG ENERGY GROUP LTD A
Materialien
Aktien
7188882.68
0.31099
7188882.68
3362900
2.14
China
Shanghai Stock Exchange
CNY
600048
POLY DEVELOPMENTS AND HOLDINGS GRO
Immobilien
Aktien
7012614.53
0.30336
7012614.53
5389796
1.3
China
Shanghai Stock Exchange
CNY
600438
TONGWEI LTD A
IT
Aktien
6993766.46
0.30255
6993766.46
2060208
3.39
China
Shanghai Stock Exchange
CNY
600886
SDIC POWER HOLDINGS LTD A
Versorger
Aktien
6990014.38
0.30239
6990014.38
3417500
2.05
China
Shanghai Stock Exchange
CNY
688271
SHANGHAI UNITED IMAGING HEALTHCARE
Gesundheitsversorgung
Aktien
6903123.14
0.29863
6903123.14
378002
18.26
China
Shanghai Stock Exchange
CNY
002493
RONGSHENG PETRO CHEMICAL LTD A
Materialien
Aktien
6893619.25
0.29822
6893619.25
4652680
1.48
China
Shenzhen Stock Exchange
CNY
000651
GREE ELECTRIC APPLIANCES INC OF ZH
Nicht-Basiskonsumgüter
Aktien
6893545.93
0.29821
6893545.93
1293400
5.33
China
Shenzhen Stock Exchange
CNY
000338
WEICHAI POWER LTD A
Industrie
Aktien
6892304.92
0.29816
6892304.92
3109874
2.22
China
Shenzhen Stock Exchange
CNY
300122
CHONGQING ZHIFEI BIOLOGICAL PRODUC
Gesundheitsversorgung
Aktien
6882546.19
0.29774
6882546.19
1098943
6.26
China
Shenzhen Stock Exchange
CNY
601211
GUOTAI JUNAN SECURITIES LTD A
Financials
Aktien
6765316.81
0.29267
6765316.81
3439763
1.97
China
Shanghai Stock Exchange
CNY
000596
ANHUI GUJING DISTILLERY LTD A
Basiskonsumgüter
Aktien
6731915.27
0.29122
6731915.27
185998
36.19
China
Shenzhen Stock Exchange
CNY
002230
IFLYTEK LTD A
IT
Aktien
6727303.93
0.29102
6727303.93
1064550
6.32
China
Shenzhen Stock Exchange
CNY
000063
ZTE CORP A
IT
Aktien
6651476.99
0.28774
6651476.99
1845486
3.6
China
Shenzhen Stock Exchange
CNY
600999
CHINA MERCHANTS SECURITIES LTD A
Financials
Aktien
6485075.14
0.28054
6485075.14
3404641
1.9
China
Shanghai Stock Exchange
CNY
000166
SHENWAN HONGYUAN GROUP LTD A
Financials
Aktien
6331845.6
0.27391
6331845.6
10323683
0.61
China
Shenzhen Stock Exchange
CNY
601688
HUATAI SECURITIES LTD A
Financials
Aktien
6290182.7
0.27211
6290182.7
3319135
1.9
China
Shanghai Stock Exchange
CNY
688012
ADVANCED MICRO-FABRICATION EQUIPME
IT
Aktien
6027900.6
0.26077
6027900.6
290040
20.78
China
Shanghai Stock Exchange
CNY
601066
CHINA SECURITIES LTD A
Financials
Aktien
5971205.12
0.25831
5971205.12
1990068
3
China
Shanghai Stock Exchange
CNY
600346
HENGLI PETROCHEMICAL LTD A
Materialien
Aktien
5944261.91
0.25715
5944261.91
3235431
1.84
China
Shanghai Stock Exchange
CNY
601600
ALUMINUM CORPORATION OF CHINA LTD
Materialien
Aktien
5942590.72
0.25707
5942590.72
6072700
0.98
China
Shanghai Stock Exchange
CNY
601229
BANK OF SHANGHAI LTD A
Financials
Aktien
5930707.37
0.25656
5930707.37
6393752
0.93
China
Shanghai Stock Exchange
CNY
601009
BANK OF NANJING LTD A
Financials
Aktien
5916317.19
0.25594
5916317.19
4743154
1.25
China
Shanghai Stock Exchange
CNY
002027
FOCUS MEDIA INFORMATION TECHNOLOGY
Kommunikation
Aktien
5782042.78
0.25013
5782042.78
6504081
0.89
China
Shenzhen Stock Exchange
CNY
600547
SHANDONG GOLD-MINING LTD A
Materialien
Aktien
5744399.1
0.2485
5744399.1
1627419
3.53
China
Shanghai Stock Exchange
CNY
000538
YUNNAN BAIYAO GROUP LTD A
Gesundheitsversorgung
Aktien
5736974.11
0.24818
5736974.11
827686
6.93
China
Shenzhen Stock Exchange
CNY
000895
HENAN SHUANGHUI INVESTMENT & DEVEL
Basiskonsumgüter
Aktien
5668230.74
0.24521
5668230.74
1589701
3.57
China
Shenzhen Stock Exchange
CNY
600795
GD POWER DEVELOPMENT LTD A
Versorger
Aktien
5628480.91
0.24349
5628480.91
8183800
0.69
China
Shanghai Stock Exchange
CNY
000002
CHINA VANKE LTD A
Immobilien
Aktien
5609216.15
0.24265
5609216.15
4418826
1.27
China
Shenzhen Stock Exchange
CNY
600585
ANHUI CONCH CEMENT LTD A
Materialien
Aktien
5607958.7
0.2426
5607958.7
1836113
3.05
China
Shanghai Stock Exchange
CNY
600188
YANKUANG ENERGY GROUP LTD A
Energie
Aktien
5568353.7
0.24089
5568353.7
1755798
3.17
China
Shanghai Stock Exchange
CNY
600893
AECC AVIATION POWER LTD A
Industrie
Aktien
5440683.47
0.23536
5440683.47
1198743
4.54
China
Shanghai Stock Exchange
CNY
001979
CHINA MERCHANTS SHEKOU INDUSTRIAL
Immobilien
Aktien
5413170.57
0.23417
5413170.57
4069947
1.33
China
Shenzhen Stock Exchange
CNY
000792
QINGHAI SALT LAKE INDUSTRY LTD A
Materialien
Aktien
5377459.99
0.23263
5377459.99
2450747
2.19
China
Shenzhen Stock Exchange
CNY
600015
HUA XIA BANK LTD A
Financials
Aktien
5341123.21
0.23106
5341123.21
5961885
0.9
China
Shanghai Stock Exchange
CNY
600660
FUYAO GLASS INDUSTRY GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
5327163.42
0.23045
5327163.42
903060
5.9
China
Shanghai Stock Exchange
CNY
600011
HUANENG POWER INTERNATIONAL INC A
Versorger
Aktien
5318784.51
0.23009
5318784.51
4208307
1.26
China
Shanghai Stock Exchange
CNY
601669
POWER CONSTRUCTION CORPORATION OF
Industrie
Aktien
5278732.19
0.22836
5278732.19
7784467
0.68
China
Shanghai Stock Exchange
CNY
000100
TCL TECHNOLOGY GROUP CORP A
IT
Aktien
5269566.05
0.22796
5269566.05
8439972
0.62
China
Shenzhen Stock Exchange
CNY
601111
AIR CHINA LTD A
Industrie
Aktien
5197002.84
0.22482
5197002.84
5237027
0.99
China
Shanghai Stock Exchange
CNY
600837
HAITONG SECURITIES LTD CLASS A
Financials
Aktien
5181887.03
0.22417
5181887.03
4341446
1.19
China
Shanghai Stock Exchange
CNY
300124
SHENZHEN INOVANCE TECHNOLOGY LTD A
Industrie
Aktien
5031527.46
0.21766
5031527.46
613031
8.21
China
Shenzhen Stock Exchange
CNY
000776
GF SECURITIES LTD A
Financials
Aktien
4950277.35
0.21415
4950277.35
2670371
1.85
China
Shenzhen Stock Exchange
CNY
300014
EVE ENERGY LTD A
Industrie
Aktien
4932582.82
0.21338
4932582.82
921424
5.35
China
Shenzhen Stock Exchange
CNY
601628
CHINA LIFE INSURANCE LTD A
Financials
Aktien
4922553.22
0.21295
4922553.22
1269653
3.88
China
Shanghai Stock Exchange
CNY
601995
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Aktien
4839381.19
0.20935
4839381.19
1099652
4.4
China
Shanghai Stock Exchange
CNY
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
4822534.96
0.20862
4822534.96
4822535
100
Vereinigte Staaten
--
USD
600089
TBEA LTD A
Industrie
Aktien
4814528.33
0.20827
4814528.33
2310289
2.08
China
Shanghai Stock Exchange
CNY
600674
SICHUAN CHUANTOU ENERGY LTD A
Versorger
Aktien
4752268.19
0.20558
4752268.19
2085895
2.28
China
Shanghai Stock Exchange
CNY
603369
JIANGSU KINGS LUCK BREWERY LTD A
Basiskonsumgüter
Aktien
4663686.65
0.20175
4663686.65
576442
8.09
China
Shanghai Stock Exchange
CNY
000425
XCMG CONSTRUCTION MACHINERY LTD A
Industrie
Aktien
4636287.76
0.20056
4636287.76
5434306
0.85
China
Shenzhen Stock Exchange
CNY
002311
GUANGDONG HAID GROUP LTD A
Basiskonsumgüter
Aktien
4617841.95
0.19977
4617841.95
758364
6.09
China
Shenzhen Stock Exchange
CNY
600010
INNER MONGOLIA BAOTOU STEEL UNION
Materialien
Aktien
4519350.4
0.19551
4519350.4
20885300
0.22
China
Shanghai Stock Exchange
CNY
601881
CHINA GALAXY SECURITIES LTD A
Financials
Aktien
4476822.49
0.19367
4476822.49
2750327
1.63
China
Shanghai Stock Exchange
CNY
600023
ZHEJIANG ZHENENG ELECTRIC POWER LT
Versorger
Aktien
4468937.13
0.19332
4468937.13
5027000
0.89
China
Shanghai Stock Exchange
CNY
300033
HITHINK ROYALFLUSH INFORMATION NET
Financials
Aktien
4447014.2
0.19238
4447014.2
246242
18.06
China
Shenzhen Stock Exchange
CNY
300896
IMEIK TECHNOLOGY DEVELOPMENT LTD A
Gesundheitsversorgung
Aktien
4429254.59
0.19161
4429254.59
94510
46.87
China
Shenzhen Stock Exchange
CNY
601100
JIANGSU HENGLI HYDRAULIC LTD A
Industrie
Aktien
4405868.26
0.1906
4405868.26
617115
7.14
China
Shanghai Stock Exchange
CNY
601689
NINGBO TUOPU GROUP CLS LTD A
Nicht-Basiskonsumgüter
Aktien
4368999.87
0.189
4368999.87
526825
8.29
China
Shanghai Stock Exchange
CNY
002466
TIANQI LITHIUM INDUSTRIES CORP A
Materialien
Aktien
4352091.86
0.18827
4352091.86
664766
6.55
China
Shenzhen Stock Exchange
CNY
601868
CHINA ENERGY ENGINEERING CORP LTD
Industrie
Aktien
4314256.63
0.18663
4314256.63
14905654
0.29
China
Shanghai Stock Exchange
CNY
600845
SHANGHAI BAOSIGHT SOFTWARE LTD A
IT
Aktien
4304733.45
0.18622
4304733.45
830659
5.18
China
Shanghai Stock Exchange
CNY
688223
JINKO SOLAR LTD A
IT
Aktien
4254648.16
0.18405
4254648.16
3792308
1.12
China
Shanghai Stock Exchange
CNY
688256
CAMBRICON TECHNOLOGIES CORPORATION
IT
Aktien
4242394.53
0.18352
4242394.53
181950
23.32
China
Shanghai Stock Exchange
CNY
002920
HUIZHOU DESAY SV AUTOMOTIVE LTD A
Nicht-Basiskonsumgüter
Aktien
4218776.22
0.1825
4218776.22
255076
16.54
China
Shenzhen Stock Exchange
CNY
601939
CHINA CONSTRUCTION BANK CORP A
Financials
Aktien
4208918.53
0.18208
4208918.53
4393899
0.96
China
Shanghai Stock Exchange
CNY
600111
CHINA NORTHERN RARE EARTH (GROUP)
Materialien
Aktien
4202023.32
0.18178
4202023.32
1627740
2.58
China
Shanghai Stock Exchange
CNY
000301
JIANGSU EASTERN SHENGHONG LTD A
Materialien
Aktien
4105077.19
0.17758
4105077.19
3029927
1.35
China
Shenzhen Stock Exchange
CNY
600926
BANK OF HANGZHOU LTD A
Financials
Aktien
4090107.77
0.17694
4090107.77
2673475
1.53
China
Shanghai Stock Exchange
CNY
601825
SHANGHAI RURAL COMMERCIAL BANK LTD
Financials
Aktien
4083676.79
0.17666
4083676.79
4435466
0.92
China
Shanghai Stock Exchange
CNY
300433
LENS TECHNOLOGY LTD A
IT
Aktien
4049595.3
0.17518
4049595.3
2242873
1.81
China
Shenzhen Stock Exchange
CNY
601916
CHINA ZHESHANG BANK LTD A
Financials
Aktien
4023411.74
0.17405
4023411.74
9795860
0.41
China
Shanghai Stock Exchange
CNY
600029
CHINA SOUTHERN AIRLINES LTD A
Industrie
Aktien
4001244.56
0.17309
4001244.56
5174836
0.77
China
Shanghai Stock Exchange
CNY
601872
CHINA MERCHANTS ENERGY SHIPPING LT
Energie
Aktien
3980927.42
0.17221
3980927.42
3731708
1.07
China
Shanghai Stock Exchange
CNY
600115
CHINA EASTERN AIRLINES CORP LTD A
Industrie
Aktien
3952325.23
0.17098
3952325.23
7877994
0.5
China
Shanghai Stock Exchange
CNY
601901
FOUNDER SECURITIES LTD A
Financials
Aktien
3936210.7
0.17028
3936210.7
3733200
1.05
China
Shanghai Stock Exchange
CNY
600160
ZHEJIANG JU HUA LTD A
Materialien
Aktien
3928978.8
0.16997
3928978.8
1226614
3.2
China
Shanghai Stock Exchange
CNY
601336
NEW CHINA LIFE INSURANCE LTD A
Financials
Aktien
3910719.4
0.16918
3910719.4
938605
4.17
China
Shanghai Stock Exchange
CNY
601788
EVERBRIGHT SECURITIES LTD A
Financials
Aktien
3903199.5
0.16885
3903199.5
1761161
2.22
China
Shanghai Stock Exchange
CNY
003816
CGN POWER LTD A
Versorger
Aktien
3840761.21
0.16615
3840761.21
7090700
0.54
China
Shenzhen Stock Exchange
CNY
300394
SUZHOU TFC OPTICAL COMMUNICATION L
IT
Aktien
3818991.23
0.16521
3818991.23
183500
20.81
China
Shenzhen Stock Exchange
CNY
600958
ORIENT SECURITIES LTD A
Financials
Aktien
3816112.71
0.16508
3816112.71
3368323
1.13
China
Shanghai Stock Exchange
CNY
601699
SHANXI LUAN ENVIRONMENTAL ENERGY D
Energie
Aktien
3794100.72
0.16413
3794100.72
1372963
2.76
China
Shanghai Stock Exchange
CNY
600703
SANAN OPTOELECTRONICS LTD A
IT
Aktien
3786576.42
0.16381
3786576.42
2297100
1.65
China
Shanghai Stock Exchange
CNY
601618
METALLURGICAL CORP OF CHINA LTD A
Industrie
Aktien
3786444.84
0.1638
3786444.84
8176298
0.46
China
Shanghai Stock Exchange
CNY
601360
360 SECURITY TECHNOLOGY INC A
IT
Aktien
3781960.82
0.16361
3781960.82
3302025
1.15
China
Shanghai Stock Exchange
CNY
000977
INSPUR ELECTRONIC INFORMATION INDU
IT
Aktien
3767121.52
0.16296
3767121.52
677881
5.56
China
Shenzhen Stock Exchange
CNY
000938
UNISPLENDOUR CORP LTD A
IT
Aktien
3758052.42
0.16257
3758052.42
1321685
2.84
China
Shenzhen Stock Exchange
CNY
002236
ZHEJIANG DAHUA TECHNOLOGY LTD A
IT
Aktien
3721464.57
0.16099
3721464.57
1489294
2.5
China
Shenzhen Stock Exchange
CNY
300832
SHENZHEN NEW INDUSTRIES BIOMEDICAL
Gesundheitsversorgung
Aktien
3672339.4
0.15886
3672339.4
357500
10.27
China
Shenzhen Stock Exchange
CNY
600489
ZHONGJIN GOLD CORP LTD A
Materialien
Aktien
3650220.72
0.15791
3650220.72
2194200
1.66
China
Shanghai Stock Exchange
CNY
600600
TSINGTAO BREWERY LTD A
Basiskonsumgüter
Aktien
3642774.1
0.15759
3642774.1
315544
11.54
China
Shanghai Stock Exchange
CNY
600221
HAINAN AIRLINES HOLDING LTD A
Industrie
Aktien
3636719.97
0.15732
3636719.97
19401500
0.19
China
Shanghai Stock Exchange
CNY
600027
HUADIAN POWER INTERNATIONAL CORP L
Versorger
Aktien
3622938.22
0.15673
3622938.22
3900007
0.93
China
Shanghai Stock Exchange
CNY
600085
BEIJING TONGRENTANG LTD A
Gesundheitsversorgung
Aktien
3621114.13
0.15665
3621114.13
634609
5.71
China
Shanghai Stock Exchange
CNY
000983
SHANXI COKING COAL ENERGY GROUP LT
Energie
Aktien
3619356.44
0.15657
3619356.44
2592306
1.4
China
Shenzhen Stock Exchange
CNY
002459
JA SOLAR TECHNOLOGY LTD A
IT
Aktien
3616797.62
0.15646
3616797.62
1518605
2.38
China
Shenzhen Stock Exchange
CNY
603392
BEIJING WANTAI BIOLOGICAL PHARMACY
Gesundheitsversorgung
Aktien
3606697.38
0.15602
3606697.38
384318
9.38
China
Shanghai Stock Exchange
CNY
002463
WUS PRINTED CIRCUIT (KUNSHAN) LTD
IT
Aktien
3606071.87
0.156
3606071.87
869803
4.15
China
Shenzhen Stock Exchange
CNY
000157
ZOOMLION HEAVY INDUSTRY SCIENCE AN
Industrie
Aktien
3592407.06
0.15541
3592407.06
3290976
1.09
China
Shenzhen Stock Exchange
CNY
002648
SATELLITE CHEMICAL LTD A
Materialien
Aktien
3578919.75
0.15482
3578919.75
1556755
2.3
China
Shenzhen Stock Exchange
CNY
002460
GANFENG LITHIUM GROUP LTD A
Materialien
Aktien
3565270.19
0.15423
3565270.19
723368
4.93
China
Shenzhen Stock Exchange
CNY
601633
GREAT WALL MOTOR LTD A
Nicht-Basiskonsumgüter
Aktien
3517954.08
0.15219
3517954.08
1114600
3.16
China
Shanghai Stock Exchange
CNY
000963
HUADONG MEDICINE LTD A
Gesundheitsversorgung
Aktien
3432113.09
0.14847
3432113.09
803275
4.27
China
Shenzhen Stock Exchange
CNY
600026
COSCO SHIPPING ENERGY TRANSPORTATI
Energie
Aktien
3426127.38
0.14821
3426127.38
1553631
2.21
China
Shanghai Stock Exchange
CNY
600039
SICHUAN ROAD & BRIDGE LTD A
Industrie
Aktien
3408112.32
0.14743
3408112.32
3341539
1.02
China
Shanghai Stock Exchange
CNY
002241
GOERTEK INC A
IT
Aktien
3398151.23
0.147
3398151.23
1539021
2.21
China
Shenzhen Stock Exchange
CNY
600426
SHANDONG HUALU-HENGSHENG CHEMICAL
Materialien
Aktien
3357505.49
0.14524
3357505.49
954928
3.52
China
Shanghai Stock Exchange
CNY
000999
CHINA RESOURCES SANJIU MEDICAL AND
Gesundheitsversorgung
Aktien
3350629.54
0.14495
3350629.54
456961
7.33
China
Shenzhen Stock Exchange
CNY
601727
SHANGHAI ELECTRIC GROUP LTD A
Industrie
Aktien
3341710.21
0.14456
3341710.21
5842316
0.57
China
Shanghai Stock Exchange
CNY
601021
SPRING AIRLINES LTD A
Industrie
Aktien
3332838.75
0.14418
3332838.75
444100
7.5
China
Shanghai Stock Exchange
CNY
300782
MAXSCEND MICROELECTRONICS LTD A
IT
Aktien
3317591.22
0.14352
3317591.22
246146
13.48
China
Shenzhen Stock Exchange
CNY
002736
GUOSEN SECURITIES LTD A
Financials
Aktien
3295729.74
0.14257
3295729.74
2887923
1.14
China
Shenzhen Stock Exchange
CNY
002049
UNIGROUP GUOXIN MICROELECTRONICS L
IT
Aktien
3292223.5
0.14242
3292223.5
389476
8.45
China
Shenzhen Stock Exchange
CNY
600233
YTO EXPRESS GROUP LTD A
Industrie
Aktien
3270459.58
0.14148
3270459.58
1596814
2.05
China
Shanghai Stock Exchange
CNY
603806
HANGZHOU FIRST APPLIED MATERIAL LT
IT
Aktien
3268519.62
0.1414
3268519.62
860471
3.8
China
Shanghai Stock Exchange
CNY
600584
JCET GROUP LTD A
IT
Aktien
3259074.61
0.14099
3259074.61
812300
4.01
China
Shanghai Stock Exchange
CNY
600741
HUAYU AUTOMOTIVE SYSTEMS LTD A
Nicht-Basiskonsumgüter
Aktien
3231509.52
0.13979
3231509.52
1412413
2.29
China
Shanghai Stock Exchange
CNY
601838
BANK OF CHENGDU LTD A
Financials
Aktien
3226064.81
0.13956
3226064.81
1721070
1.87
China
Shanghai Stock Exchange
CNY
002001
ZHEJIANG NHU LTD A
Gesundheitsversorgung
Aktien
3221571.63
0.13936
3221571.63
1390479
2.32
China
Shenzhen Stock Exchange
CNY
605499
EASTROC BEVERAGE (GROUP) LTD A
Basiskonsumgüter
Aktien
3216751.53
0.13916
3216751.53
126000
25.53
China
Shanghai Stock Exchange
CNY
688396
CHINA RESOURCES MICROELECTRONICS L
IT
Aktien
3207653.6
0.13876
3207653.6
589040
5.45
China
Shanghai Stock Exchange
CNY
600803
ENN NATURAL GAS LTD A
Versorger
Aktien
3203153.31
0.13857
3203153.31
1194875
2.68
China
Shanghai Stock Exchange
CNY
688008
MONTAGE TECHNOLOGY LTD A
IT
Aktien
3186974.19
0.13787
3186974.19
510440
6.24
China
Shanghai Stock Exchange
CNY
688599
TRINA SOLAR LTD A
IT
Aktien
3142373.36
0.13594
3142373.36
972253
3.23
China
Shanghai Stock Exchange
CNY
601319
THE PEOPLES INSURANCE COMPANY (GRO
Financials
Aktien
3070523.71
0.13283
3070523.71
4351178
0.71
China
Shanghai Stock Exchange
CNY
000661
CHANGCHUN HIGH & NEW TECHNOLOGY IN
Gesundheitsversorgung
Aktien
3067871.48
0.13272
3067871.48
184460
16.63
China
Shenzhen Stock Exchange
CNY
600256
GUANGHUI ENERGY LTD A
Energie
Aktien
3052905.07
0.13207
3052905.07
3034274
1.01
China
Shanghai Stock Exchange
CNY
000786
BEIJING NEW BUILDING MATERIALS PUB
Industrie
Aktien
3051738.58
0.13202
3051738.58
773916
3.94
China
Shenzhen Stock Exchange
CNY
300999
YIHAI KERRY ARAWANA HOLDINGS LTD A
Basiskonsumgüter
Aktien
3035233.76
0.1313
3035233.76
730899
4.15
China
Shenzhen Stock Exchange
CNY
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
IT
Aktien
3031167.36
0.13113
3031167.36
1873295
1.62
China
Shenzhen Stock Exchange
CNY
601607
SHANGHAI PHARMACEUTICALS HOLDING L
Gesundheitsversorgung
Aktien
3013122.7
0.13035
3013122.7
1282203
2.35
China
Shanghai Stock Exchange
CNY
600522
JIANGSU ZHONGTIAN TECHNOLOGY LTD A
Industrie
Aktien
2999248.02
0.12975
2999248.02
1586071
1.89
China
Shanghai Stock Exchange
CNY
600196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Gesundheitsversorgung
Aktien
2997123.14
0.12965
2997123.14
953749
3.14
China
Shanghai Stock Exchange
CNY
300502
EOPTOLINK TECHNOLOGY INC LTD A
IT
Aktien
2985015.67
0.12913
2985015.67
323200
9.24
China
Shenzhen Stock Exchange
CNY
688303
XINJIANG DAQO NEW ENERGY LTD A
IT
Aktien
2983918.33
0.12908
2983918.33
806019
3.7
China
Shanghai Stock Exchange
CNY
000975
YINTAI GOLD LTD A
Materialien
Aktien
2978606.65
0.12885
2978606.65
1289447
2.31
China
Shenzhen Stock Exchange
CNY
601377
INDUSTRIAL SECURITIES LTD A
Financials
Aktien
2976732.17
0.12877
2976732.17
3992150
0.75
China
Shanghai Stock Exchange
CNY
000630
TONGLING NONFERROUS METALS GROUP L
Materialien
Aktien
2961920.08
0.12813
2961920.08
5700282
0.52
China
Shenzhen Stock Exchange
CNY
603195
GONEO GROUP LTD A
Industrie
Aktien
2932370.55
0.12685
2932370.55
206600
14.19
China
Shanghai Stock Exchange
CNY
601865
FLAT GLASS GROUP LTD A
IT
Aktien
2931279.89
0.12681
2931279.89
730098
4.01
China
Shanghai Stock Exchange
CNY
000408
ZANGGE MINING LTD A
Materialien
Aktien
2924493.44
0.12651
2924493.44
710600
4.12
China
Shenzhen Stock Exchange
CNY
600415
ZHEJIANG CHINA COMMODITIES CITY GR
Nicht-Basiskonsumgüter
Aktien
2906779.58
0.12575
2906779.58
2443800
1.19
China
Shanghai Stock Exchange
CNY
002252
SHANGHAI RAAS BLOOD PRODUCTS LTD A
Gesundheitsversorgung
Aktien
2905259.9
0.12568
2905259.9
3002702
0.97
China
Shenzhen Stock Exchange
CNY
000617
CNPC CAPITAL LTD A
Financials
Aktien
2901961.27
0.12554
2901961.27
3793700
0.76
China
Shenzhen Stock Exchange
CNY
603986
GIGADEVICE SEMICONDUCTOR INC A
IT
Aktien
2900657.84
0.12548
2900657.84
297464
9.75
China
Shanghai Stock Exchange
CNY
300413
MANGO EXCELLENT MEDIA LTD A
Kommunikation
Aktien
2882116.23
0.12468
2882116.23
865882
3.33
China
Shenzhen Stock Exchange
CNY
300408
CHAOZHOU THREE-CIRCLE (GROUP) LTD
IT
Aktien
2876357.35
0.12443
2876357.35
859525
3.35
China
Shenzhen Stock Exchange
CNY
600362
JIANGXI COPPER LTD A
Materialien
Aktien
2868324.17
0.12408
2868324.17
940822
3.05
China
Shanghai Stock Exchange
CNY
600918
ZHONGTAI SECURITIES LTD A
Financials
Aktien
2862206.11
0.12382
2862206.11
3122796
0.92
China
Shanghai Stock Exchange
CNY
002028
SIEYUAN ELECTRIC LTD A
Industrie
Aktien
2845962.68
0.12312
2845962.68
355400
8.01
China
Shenzhen Stock Exchange
CNY
002422
SICHUAN KELUN PHARMACEUTICAL LTD A
Gesundheitsversorgung
Aktien
2845784.19
0.12311
2845784.19
690550
4.12
China
Shenzhen Stock Exchange
CNY
601878
ZHESHANG SECURITIES LTD A
Financials
Aktien
2838277.44
0.12278
2838277.44
1782942
1.59
China
Shanghai Stock Exchange
CNY
300316
ZHEJIANG JINGSHENG MECHANICAL & EL
IT
Aktien
2826164.62
0.12226
2826164.62
598165
4.72
China
Shenzhen Stock Exchange
CNY
603799
ZHEJIANG HUAYOU COBALT LTD A
Materialien
Aktien
2821255.4
0.12205
2821255.4
775359
3.64
China
Shanghai Stock Exchange
CNY
600745
WINGTECH TECHNOLOGY LTD A
IT
Aktien
2816926.68
0.12186
2816926.68
577673
4.88
China
Shanghai Stock Exchange
CNY
002601
LB GROUP LTD A
Materialien
Aktien
2805049.83
0.12135
2805049.83
1104281
2.54
China
Shenzhen Stock Exchange
CNY
601058
SAILUN GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
2804750.66
0.12133
2804750.66
1425051
1.97
China
Shanghai Stock Exchange
CNY
002938
AVARY HOLDING (SHENZHEN) LTD A
IT
Aktien
2792856.39
0.12082
2792856.39
898600
3.11
China
Shenzhen Stock Exchange
CNY
600009
SHANGHAI INTERNATIONAL AIRPORT LTD
Industrie
Aktien
2787863.26
0.1206
2787863.26
577755
4.83
China
Shanghai Stock Exchange
CNY
601168
WESTERN MINING LTD A
Materialien
Aktien
2739377.7
0.1185
2739377.7
1093859
2.5
China
Shanghai Stock Exchange
CNY
002916
SHENNAN CIRCUITS LTD A
IT
Aktien
2737177.33
0.11841
2737177.33
227407
12.04
China
Shenzhen Stock Exchange
CNY
601238
GUANGZHOU AUTOMOBILE GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
2731669.86
0.11817
2731669.86
2291271
1.19
China
Shanghai Stock Exchange
CNY
000807
YUNNAN ALUMINIUM LTD A
Materialien
Aktien
2723158.99
0.1178
2723158.99
1547200
1.76
China
Shenzhen Stock Exchange
CNY
300418
KUNLUN TECH LTD A
Kommunikation
Aktien
2713619.68
0.11739
2713619.68
540300
5.02
China
Shenzhen Stock Exchange
CNY
000933
HENAN SHENHUO COAL & POWER LTD A
Materialien
Aktien
2711947.56
0.11732
2711947.56
1035600
2.62
China
Shenzhen Stock Exchange
CNY
603198
ANHUI YINGJIA DISTILLERY CO LID LT
Basiskonsumgüter
Aktien
2688841.2
0.11632
2688841.2
295901
9.09
China
Shanghai Stock Exchange
CNY
002625
KUANG-CHI TECHNOLOGIES LTD A
Industrie
Aktien
2687082.47
0.11624
2687082.47
1031534
2.6
China
Shenzhen Stock Exchange
CNY
600875
DONGFANG ELECTRIC CORP LTD A
Industrie
Aktien
2676385.79
0.11578
2676385.79
1280896
2.09
China
Shanghai Stock Exchange
CNY
002050
ZHEJIANG SANHUA INTELLIGENT CONTRO
Industrie
Aktien
2675604.12
0.11575
2675604.12
838200
3.19
China
Shenzhen Stock Exchange
CNY
688169
BEIJING ROBOROCK TECHNOLOGY LTD A
Nicht-Basiskonsumgüter
Aktien
2675290.36
0.11573
2675290.36
56754
47.14
China
Shanghai Stock Exchange
CNY
300765
CSPC INNOVATION PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
2663357.21
0.11522
2663357.21
536178
4.97
China
Shenzhen Stock Exchange
CNY
301236
ISOFTSTONE INFORMATION TECHNOLOGY
IT
Aktien
2663433.96
0.11522
2663433.96
429050
6.21
China
Shenzhen Stock Exchange
CNY
002709
GUANGZHOU TINCI MATERIALS TECHNOLO
Materialien
Aktien
2662083.14
0.11516
2662083.14
887620
3
China
Shenzhen Stock Exchange
CNY
600161
BEIJING TIANTAN BIOLOGICAL PRODUCT
Gesundheitsversorgung
Aktien
2661833.51
0.11515
2661833.51
742800
3.58
China
Shanghai Stock Exchange
CNY
601077
CHONGQING RURAL COMMERCIAL BANK LT
Financials
Aktien
2654990.38
0.11485
2654990.38
4055400
0.65
China
Shanghai Stock Exchange
CNY
601877
ZHEJIANG CHINT ELECTRICS LTD A
Industrie
Aktien
2652320.08
0.11474
2652320.08
966053
2.75
China
Shanghai Stock Exchange
CNY
000876
NEW HOPE LIUHE LTD A
Basiskonsumgüter
Aktien
2621215.99
0.11339
2621215.99
2029680
1.29
China
Shenzhen Stock Exchange
CNY
600061
SDIC CAPITAL LTD A
Financials
Aktien
2618254.41
0.11326
2618254.41
2982200
0.88
China
Shanghai Stock Exchange
CNY
600733
BAIC BLUEPARK NEW ENERGY TECHNOLOG
Nicht-Basiskonsumgüter
Aktien
2595400.55
0.11228
2595400.55
2583100
1
China
Shanghai Stock Exchange
CNY
600066
YUTONG BUS LTD A
Industrie
Aktien
2591151.19
0.11209
2591151.19
1003200
2.58
China
Shanghai Stock Exchange
CNY
600176
CHINA JUSHI LTD A
Materialien
Aktien
2587708.13
0.11194
2587708.13
1788094
1.45
China
Shanghai Stock Exchange
CNY
601799
CHANGZHOU XINGYU AUTOMOTIVE LIGHTI
Nicht-Basiskonsumgüter
Aktien
2586546.17
0.11189
2586546.17
134229
19.27
China
Shanghai Stock Exchange
CNY
600570
HUNDSUN TECHNOLOGIES INC A
IT
Aktien
2585999.54
0.11187
2585999.54
849755
3.04
China
Shanghai Stock Exchange
CNY
603939
YIFENG PHARMACY CHAIN LTD A
Basiskonsumgüter
Aktien
2580657.34
0.11164
2580657.34
470448
5.49
China
Shanghai Stock Exchange
CNY
300442
RANGE INTELLIGENT COMPUTING TECHNO
Industrie
Aktien
2580094.13
0.11161
2580094.13
646400
3.99
China
Shenzhen Stock Exchange
CNY
605117
NINGBO DEYE TECHNOLOGY LTD A
Industrie
Aktien
2571871.16
0.11126
2571871.16
194113
13.25
China
Shanghai Stock Exchange
CNY
600515
HAINAN AIRPORT INFRASTRUCTURE LTD
Immobilien
Aktien
2570350.55
0.11119
2570350.55
5328300
0.48
China
Shanghai Stock Exchange
CNY
600332
GUANGZHOU BAIYUNSHAN PHARMACEUTICA
Gesundheitsversorgung
Aktien
2561234.48
0.1108
2561234.48
649298
3.94
China
Shanghai Stock Exchange
CNY
601117
CHINA NATIONAL CHEMICAL ENGINEERIN
Industrie
Aktien
2550660.83
0.11034
2550660.83
2829693
0.9
China
Shanghai Stock Exchange
CNY
603659
SHANGHAI PUTAILAI NEW ENERGY TECHN
Materialien
Aktien
2545379.55
0.11011
2545379.55
974558
2.61
China
Shanghai Stock Exchange
CNY
600183
SHENGYI TECHNOLOGY LTD A
IT
Aktien
2528717.65
0.10939
2528717.65
1072296
2.36
China
Shanghai Stock Exchange
CNY
688009
CHINA RAILWAY SIGNAL & COMMUNICATI
IT
Aktien
2514778.03
0.10879
2514778.03
3329534
0.76
China
Shanghai Stock Exchange
CNY
600985
HUAIBEI MINING HOLDINGS LTD A
Materialien
Aktien
2490384.32
0.10773
2490384.32
1113300
2.24
China
Shanghai Stock Exchange
CNY
002078
SHANDONG SUNPAPER LTD A
Materialien
Aktien
2484475.13
0.10748
2484475.13
1279346
1.94
China
Shenzhen Stock Exchange
CNY
600588
YONYOU NETWORK TECHNOLOGY LTD A
IT
Aktien
2474140.94
0.10703
2474140.94
1544837
1.6
China
Shanghai Stock Exchange
CNY
002555
37 INTERACTIVE ENTERTAINMENT NETWO
Kommunikation
Aktien
2461349.59
0.10648
2461349.59
1034059
2.38
China
Shenzhen Stock Exchange
CNY
000423
DONG-E-E-JIAO LTD A
Gesundheitsversorgung
Aktien
2458919.8
0.10637
2458919.8
294788
8.34
China
Shenzhen Stock Exchange
CNY
600219
SHANDONG NANSHAN ALUMINIUM LTD A
Materialien
Aktien
2455766.35
0.10624
2455766.35
5399300
0.45
China
Shanghai Stock Exchange
CNY
688188
SHANGHAI FRIENDESS ELECTRONICS TEC
IT
Aktien
2444027.58
0.10573
2444027.58
63150
38.7
China
Shanghai Stock Exchange
CNY
002812
YUNNAN ENERGY NEW MATERIALS LTD A
Materialien
Aktien
2442522.08
0.10566
2442522.08
436923
5.59
China
Shenzhen Stock Exchange
CNY
601567
NINGBO SANXING MEDICAL ELECTRIC LT
Industrie
Aktien
2433911.6
0.10529
2433911.6
645200
3.77
China
Shanghai Stock Exchange
CNY
603260
HOSHINE SILICON INDUSTRY LTD A
Materialien
Aktien
2420735.3
0.10472
2420735.3
357200
6.78
China
Shanghai Stock Exchange
CNY
688187
ZHUZHOU CRRC TIMES ELECTRIC LTD A
Industrie
Aktien
2414435.48
0.10445
2414435.48
394279
6.12
China
Shanghai Stock Exchange
CNY
600642
SHENERGY LTD A
Versorger
Aktien
2412672.4
0.10437
2412672.4
2279300
1.06
China
Shanghai Stock Exchange
CNY
600018
SHANGHAI INTERNATIONAL PORT (GROUP
Industrie
Aktien
2350702.32
0.10169
2350702.32
3230190
0.73
China
Shanghai Stock Exchange
CNY
002600
LINGYI ITECH (GUANGDONG) A
IT
Aktien
2326034.36
0.10062
2326034.36
3220692
0.72
China
Shenzhen Stock Exchange
CNY
600398
HLA GROUP CORP A
Nicht-Basiskonsumgüter
Aktien
2296534.87
0.09935
2296534.87
1951100
1.18
China
Shanghai Stock Exchange
CNY
601958
JINDUICHENG MOLYBDENUM LTD A
Materialien
Aktien
2289878.08
0.09906
2289878.08
1504900
1.52
China
Shanghai Stock Exchange
CNY
000932
HUNAN VALIN STEEL LTD A
Materialien
Aktien
2282396.81
0.09874
2282396.81
3184580
0.72
China
Shenzhen Stock Exchange
CNY
688126
NATIONAL SILICON INDUSTRY GROUP LT
IT
Aktien
2263097.02
0.0979
2263097.02
1231792
1.84
China
Shanghai Stock Exchange
CNY
002007
HUALAN BIOLOGICAL ENGINEERING INC
Gesundheitsversorgung
Aktien
2243379.41
0.09705
2243379.41
840306
2.67
China
Shenzhen Stock Exchange
CNY
001965
CHINA MERCHANTS EXPRESSWAY NETWORK
Industrie
Aktien
2204128.76
0.09535
2204128.76
1422771
1.55
China
Shenzhen Stock Exchange
CNY
002074
GOTION HIGH-TECH LTD A
Industrie
Aktien
2203607.16
0.09533
2203607.16
816973
2.7
China
Shenzhen Stock Exchange
CNY
002128
INNER MONGOLIA DIAN TOU ENERGY COR
Energie
Aktien
2197592.15
0.09507
2197592.15
1002800
2.19
China
Shenzhen Stock Exchange
CNY
688777
SUPCON TECHNOLOGY LTD A
IT
Aktien
2192099.03
0.09483
2192099.03
360650
6.08
China
Shanghai Stock Exchange
CNY
603658
AUTOBIO DIAGNOSTICS LTD A
Gesundheitsversorgung
Aktien
2182808.78
0.09443
2182808.78
269800
8.09
China
Shanghai Stock Exchange
CNY
601108
CAITONG SECURITIES LTD A
Financials
Aktien
2161051.08
0.09349
2161051.08
2130353
1.01
China
Shanghai Stock Exchange
CNY
600418
ANHUI JIANGHUAI AUTOMOBILE CORP LT
Nicht-Basiskonsumgüter
Aktien
2157050.9
0.09331
2157050.9
963100
2.24
China
Shanghai Stock Exchange
CNY
600096
YUNNAN YUNTIANHUA LTD A
Materialien
Aktien
2154582.13
0.09321
2154582.13
845455
2.55
China
Shanghai Stock Exchange
CNY
603688
JIANGSU PACIFIC QUARTZ LTD A
IT
Aktien
2154212.89
0.09319
2154212.89
172400
12.5
China
Shanghai Stock Exchange
CNY
002223
JIANGSU YUYUE MEDICAL EQUIPMENT &
Gesundheitsversorgung
Aktien
2148953.19
0.09296
2148953.19
461974
4.65
China
Shenzhen Stock Exchange
CNY
688072
PIOTECH INC A
IT
Aktien
2147276.32
0.09289
2147276.32
81143
26.46
China
Shanghai Stock Exchange
CNY
002739
WANDA FILM HOLDING LTD A
Kommunikation
Aktien
2117131.94
0.09159
2117131.94
1000700
2.12
China
Shenzhen Stock Exchange
CNY
002602
ZHEJIANG CENTURY HUATONG GROUP LTD
Kommunikation
Aktien
2114710.51
0.09148
2114710.51
3313861
0.64
China
Shenzhen Stock Exchange
CNY
603899
SHANGHAI M&G STATIONERY INC A
Industrie
Aktien
2111007.53
0.09132
2111007.53
427591
4.94
China
Shanghai Stock Exchange
CNY
002064
HUAFON CHEMICAL LTD A
Materialien
Aktien
2101585.42
0.09091
2101585.42
2306800
0.91
China
Shenzhen Stock Exchange
CNY
600348
SHANXI HUAYANG GROUP NEW ENERGY LT
Energie
Aktien
2100335.6
0.09086
2100335.6
1656400
1.27
China
Shanghai Stock Exchange
CNY
300919
CNGR ADVANCED MATERIAL LTD A
Materialien
Aktien
2094561.18
0.09061
2094561.18
292700
7.16
China
Shenzhen Stock Exchange
CNY
600566
HUBEI JUMPCAN PHARMACEUTICAL LTD A
Gesundheitsversorgung
Aktien
2090300.11
0.09043
2090300.11
414600
5.04
China
Shanghai Stock Exchange
CNY
002603
SHIJIAZHUANG YILING PHARMACEUTICAL
Gesundheitsversorgung
Aktien
2089110.85
0.09037
2089110.85
749997
2.79
China
Shenzhen Stock Exchange
CNY
000027
SHENZHEN ENERGY GROUP LTD A
Versorger
Aktien
2067996.72
0.08946
2067996.72
2190401
0.94
China
Shenzhen Stock Exchange
CNY
603156
HEBEI YANGYUAN ZHIHUI BEVERAGE LTD
Basiskonsumgüter
Aktien
2054189.88
0.08886
2054189.88
587700
3.5
China
Shanghai Stock Exchange
CNY
600546
SHANXI COAL INTERNATIONAL ENERGY L
Industrie
Aktien
2053348.03
0.08883
2053348.03
888900
2.31
China
Shanghai Stock Exchange
CNY
601555
SOOCHOW SECURITIES CO LTD A
Financials
Aktien
2048681.96
0.08863
2048681.96
2221840
0.92
China
Shanghai Stock Exchange
CNY
002156
TONGFU MICROELECTRONICS LTD A
IT
Aktien
2045350.15
0.08848
2045350.15
680731
3
China
Shenzhen Stock Exchange
CNY
002180
NINESTAR CORP A
IT
Aktien
2030344.32
0.08783
2030344.32
654423
3.1
China
Shenzhen Stock Exchange
CNY
601233
TONGKUN GROUP LTD A
Materialien
Aktien
2029356.64
0.08779
2029356.64
1102088
1.84
China
Shanghai Stock Exchange
CNY
603568
ZHEJIANG WEIMING ENVIRONMENT PROTE
Industrie
Aktien
2019190.75
0.08735
2019190.75
799680
2.52
China
Shanghai Stock Exchange
CNY
600177
YOUNGOR FASHION LTD A
Immobilien
Aktien
2011160.02
0.087
2011160.02
2084553
0.96
China
Shanghai Stock Exchange
CNY
601577
BANK OF CHANGSHA LTD A
Financials
Aktien
2006316.07
0.08679
2006316.07
1854360
1.08
China
Shanghai Stock Exchange
CNY
600460
HANGZHOU SILAN MICROELECTRONICS LT
IT
Aktien
1998761.42
0.08647
1998761.42
755308
2.65
China
Shanghai Stock Exchange
CNY
002821
ASYMCHEM LABORATORIES (TIANJIN) LT
Gesundheitsversorgung
Aktien
1977631.46
0.08555
1977631.46
160481
12.32
China
Shenzhen Stock Exchange
CNY
300628
YEALINK NETWORK TECHNOLOGY LTD A
IT
Aktien
1962574.36
0.0849
1962574.36
588890
3.33
China
Shenzhen Stock Exchange
CNY
000066
CHINA GREATWALL TECHNOLOGY GROUP L
IT
Aktien
1961351.32
0.08485
1961351.32
1485437
1.32
China
Shenzhen Stock Exchange
CNY
600132
CHONGQING BREWERY LTD A
Basiskonsumgüter
Aktien
1954512.08
0.08455
1954512.08
223145
8.76
China
Shanghai Stock Exchange
CNY
600060
HISENSE VISUAL TECHNOLOGY LTD A
Nicht-Basiskonsumgüter
Aktien
1951301.7
0.08441
1951301.7
607100
3.21
China
Shanghai Stock Exchange
CNY
600153
XIAMEN C&D INC A
Industrie
Aktien
1944967.71
0.08414
1944967.71
1390307
1.4
China
Shanghai Stock Exchange
CNY
601216
INNER MONGOLIA JUNZHENG ENERGY & C
Materialien
Aktien
1943868.26
0.08409
1943868.26
3885300
0.5
China
Shanghai Stock Exchange
CNY
600079
HUMANWELL HEALTHCARE (GROUP) LTD A
Gesundheitsversorgung
Aktien
1943270.91
0.08407
1943270.91
724900
2.68
China
Shanghai Stock Exchange
CNY
300866
ANKER INNOVATIONS TECHNOLOGY LTD A
IT
Aktien
1940658.39
0.08395
1940658.39
185000
10.49
China
Shenzhen Stock Exchange
CNY
600970
SINOMA INTERNATIONAL ENGINEERING L
Industrie
Aktien
1938502.91
0.08386
1938502.91
1256900
1.54
China
Shanghai Stock Exchange
CNY
603833
OPPEIN HOME GROUP INC A
Nicht-Basiskonsumgüter
Aktien
1935533.34
0.08373
1935533.34
225956
8.57
China
Shanghai Stock Exchange
CNY
000988
HUAGONG TECH LTD A
IT
Aktien
1918443.65
0.08299
1918443.65
446700
4.29
China
Shenzhen Stock Exchange
CNY
600109
SINOLINK SECURITIES LTD A
Financials
Aktien
1917523.51
0.08295
1917523.51
1648400
1.16
China
Shanghai Stock Exchange
CNY
002673
WESTERN SECURITIES CO LTD A
Financials
Aktien
1916077.45
0.08289
1916077.45
2074926
0.92
China
Shenzhen Stock Exchange
CNY
601966
SHANDONG LINGLONG TYRE CO LTD A
Nicht-Basiskonsumgüter
Aktien
1909216.72
0.08259
1909216.72
670810
2.85
China
Shanghai Stock Exchange
CNY
600487
HENGTONG OPTIC ELECTRIC LTD A
IT
Aktien
1907618.68
0.08252
1907618.68
1144800
1.67
China
Shanghai Stock Exchange
CNY
002456
O FILM TECH LTD A
IT
Aktien
1906648.24
0.08248
1906648.24
1482700
1.29
China
Shenzhen Stock Exchange
CNY
002939
CHINA GREATWALL SECURITIES LTD A
Financials
Aktien
1895370.97
0.08199
1895370.97
1881227
1.01
China
Shenzhen Stock Exchange
CNY
600873
MEIHUA HOLDINGS GROUP LTD A
Basiskonsumgüter
Aktien
1891506.65
0.08183
1891506.65
1356100
1.39
China
Shanghai Stock Exchange
CNY
002294
SHENZHEN SALUBRIS PHARMACEUTICALS
Gesundheitsversorgung
Aktien
1890464.97
0.08178
1890464.97
491443
3.85
China
Shenzhen Stock Exchange
CNY
600998
JOINTOWN PHARMACEUTICAL GROUP CO L
Gesundheitsversorgung
Aktien
1890104.02
0.08177
1890104.02
1769491
1.07
China
Shanghai Stock Exchange
CNY
603816
JASON FURNITURE HANGZHOU LTD
Nicht-Basiskonsumgüter
Aktien
1884540.86
0.08152
1884540.86
374608
5.03
China
Shanghai Stock Exchange
CNY
002414
WUHAN GUIDE INFRARED LTD A
IT
Aktien
1882740.34
0.08145
1882740.34
1974007
0.95
China
Shenzhen Stock Exchange
CNY
300661
SG MICRO CORP A
IT
Aktien
1878983.9
0.08128
1878983.9
212615
8.84
China
Shenzhen Stock Exchange
CNY
600895
SHANGHAI ZHANGJIANG HI-TECH PARK D
Immobilien
Aktien
1876009.89
0.08116
1876009.89
697300
2.69
China
Shanghai Stock Exchange
CNY
300751
SUZHOU MAXWELL TECHNOLOGIES LTD A
IT
Aktien
1874004.63
0.08107
1874004.63
127813
14.66
China
Shenzhen Stock Exchange
CNY
603606
NINGBO ORIENT WIRES & CABLES LTD A
Industrie
Aktien
1862971.15
0.08059
1862971.15
306501
6.08
China
Shanghai Stock Exchange
CNY
601991
DATANG INTERNATIONAL POWER GENERAT
Versorger
Aktien
1857687.11
0.08036
1857687.11
4745900
0.39
China
Shanghai Stock Exchange
CNY
300759
PHARMARON BEIJING LTD A
Gesundheitsversorgung
Aktien
1849278.12
0.08
1849278.12
664225
2.78
China
Shenzhen Stock Exchange
CNY
002281
ACCELINK TECHNOLOGIES LTD A
IT
Aktien
1849148.15
0.07999
1849148.15
373300
4.95
China
Shenzhen Stock Exchange
CNY
002353
YANTAI JEREH OILFIELD SERVICES GRO
Energie
Aktien
1848290.09
0.07996
1848290.09
457373
4.04
China
Shenzhen Stock Exchange
CNY
002340
GEM LTD A
Materialien
Aktien
1848237.13
0.07995
1848237.13
2304088
0.8
China
Shenzhen Stock Exchange
CNY
002032
ZHEJIANG SUPOR LTD A
Nicht-Basiskonsumgüter
Aktien
1847159.12
0.07991
1847159.12
238342
7.75
China
Shenzhen Stock Exchange
CNY
002532
TIANSHAN ALUMINUM GROUP LTD A
Materialien
Aktien
1845443.07
0.07983
1845443.07
2159600
0.85
China
Shenzhen Stock Exchange
CNY
300223
INGENIC SEMICONDUCTOR LTD A
IT
Aktien
1843116.68
0.07973
1843116.68
222100
8.3
China
Shenzhen Stock Exchange
CNY
002152
GRG BANKING EQUIPMENT LTD A
IT
Aktien
1832485.7
0.07927
1832485.7
1126738
1.63
China
Shenzhen Stock Exchange
CNY
688728
GALAXYCORE INC A
IT
Aktien
1830000.83
0.07917
1830000.83
815570
2.24
China
Shanghai Stock Exchange
CNY
601990
NANJING SECURITIES LTD A
Financials
Aktien
1829843.77
0.07916
1829843.77
1724200
1.06
China
Shanghai Stock Exchange
CNY
300251
BEIJING ENLIGHT MEDIA LTD A
Kommunikation
Aktien
1807785.65
0.0782
1807785.65
1303807
1.39
China
Shenzhen Stock Exchange
CNY
600497
YUNNAN CHIHONG ZINC&GERMANIUM LTD
Materialien
Aktien
1787778.28
0.07734
1787778.28
2384400
0.75
China
Shanghai Stock Exchange
CNY
000733
CHINA ZHENHUA (GROUP) SCIENCE & TE
IT
Aktien
1782538.64
0.07711
1782538.64
252600
7.06
China
Shenzhen Stock Exchange
CNY
600157
WINTIME ENERGY GROUP LTD A
Versorger
Aktien
1779260.55
0.07697
1779260.55
9779800
0.18
China
Shanghai Stock Exchange
CNY
000783
CHANGJIANG SECURITIES LTD A
Financials
Aktien
1777554.57
0.0769
1777554.57
2548806
0.7
China
Shenzhen Stock Exchange
CNY
002595
SHANDONG HIMILE MECHANICAL SCIENCE
Industrie
Aktien
1777628.12
0.0769
1777628.12
371900
4.78
China
Shenzhen Stock Exchange
CNY
000831
CHINA RARE EARTH RESOURCES AND TEC
Materialien
Aktien
1771606.17
0.07664
1771606.17
482500
3.67
China
Shenzhen Stock Exchange
CNY
601928
JIANGSU PHOENIX PUBLISHING&MEDIA C
Kommunikation
Aktien
1763707.28
0.0763
1763707.28
1179400
1.5
China
Shanghai Stock Exchange
CNY
002444
HANG ZHOU GREAT STAR INDUSTRIAL LT
Nicht-Basiskonsumgüter
Aktien
1762674.95
0.07625
1762674.95
525000
3.36
China
Shenzhen Stock Exchange
CNY
603338
ZHEJIANG DINGLI MACHINERY LTD A
Industrie
Aktien
1760476.35
0.07616
1760476.35
225752
7.8
China
Shanghai Stock Exchange
CNY
000728
GUOYUAN SECURITIES LTD A
Financials
Aktien
1760179.38
0.07614
1760179.38
1983058
0.89
China
Shenzhen Stock Exchange
CNY
601696
BOC INTERNATIONAL (CHINA) LTD A
Financials
Aktien
1756679.24
0.07599
1756679.24
1278385
1.37
China
Shanghai Stock Exchange
CNY
301269
EMPYREAN TECHNOLOGY LTD A
IT
Aktien
1754436.68
0.0759
1754436.68
165702
10.59
China
Shenzhen Stock Exchange
CNY
600352
ZHEJIANG LONGSHENG GROUP LTD A
Materialien
Aktien
1742262.71
0.07537
1742262.71
1523000
1.14
China
Shanghai Stock Exchange
CNY
600549
XIAMEN TUNGSTEN LTD A
Materialien
Aktien
1741806.84
0.07535
1741806.84
659238
2.64
China
Shanghai Stock Exchange
CNY
601179
CHINA XD ELECTRIC LTD A
Industrie
Aktien
1740014.05
0.07527
1740014.05
2386500
0.73
China
Shanghai Stock Exchange
CNY
603000
PEOPLE.CN LTD A
Kommunikation
Aktien
1728149.18
0.07476
1728149.18
487500
3.54
China
Shanghai Stock Exchange
CNY
300146
BY-HEALTH LTD A
Basiskonsumgüter
Aktien
1726067.92
0.07467
1726067.92
744997
2.32
China
Shenzhen Stock Exchange
CNY
000009
CHINA BAOAN GROUP LTD A
Industrie
Aktien
1718373.35
0.07434
1718373.35
1198805
1.43
China
Shenzhen Stock Exchange
CNY
000800
FAW JIEFANG GROUP LTD A
Industrie
Aktien
1714519.15
0.07417
1714519.15
1415200
1.21
China
Shenzhen Stock Exchange
CNY
600583
OFFSHORE OIL ENGINEERING LTD A
Energie
Aktien
1712679.47
0.07409
1712679.47
2050538
0.84
China
Shanghai Stock Exchange
CNY
300144
SONGCHENG PERFORMANCE DEVELOPMENT
Nicht-Basiskonsumgüter
Aktien
1706010.54
0.0738
1706010.54
1219495
1.4
China
Shenzhen Stock Exchange
CNY
000937
JIZHONG ENERGY RESOURCES LTD A
Energie
Aktien
1702596.52
0.07365
1702596.52
1642700
1.04
China
Shenzhen Stock Exchange
CNY
000723
SHANXI MEIJIN ENERGY LTD A
Materialien
Aktien
1696573.55
0.07339
1696573.55
1972661
0.86
China
Shenzhen Stock Exchange
CNY
688120
HWATSING TECHNOLOGY LTD A
IT
Aktien
1692680.68
0.07322
1692680.68
68606
24.67
China
Shanghai Stock Exchange
CNY
603885
JUNEYAO AIRLINES LTD A
Industrie
Aktien
1674037.22
0.07242
1674037.22
1029313
1.63
China
Shanghai Stock Exchange
CNY
000629
PANGANG GROUP VANADIUM TITANIUM&RE
Materialien
Aktien
1670122.2
0.07225
1670122.2
4093746
0.41
China
Shenzhen Stock Exchange
CNY
603529
AIMA TECHNOLOGY GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
1669998.13
0.07224
1669998.13
395450
4.22
China
Shanghai Stock Exchange
CNY
002966
BANK OF SUZHOU LTD A
Financials
Aktien
1665004.23
0.07203
1665004.23
1675500
0.99
China
Shenzhen Stock Exchange
CNY
600884
NINGBO SHANSHAN LTD A
Materialien
Aktien
1663199.36
0.07195
1663199.36
1039385
1.6
China
Shanghai Stock Exchange
CNY
601880
LIAONING PORT LTD A
Industrie
Aktien
1661919.24
0.07189
1661919.24
8674800
0.19
China
Shanghai Stock Exchange
CNY
600705
AVIC INDUSTRY-FINANCE HOLDINGS LTD
Financials
Aktien
1657496.97
0.0717
1657496.97
4049120
0.41
China
Shanghai Stock Exchange
CNY
300037
SHENZHEN CAPCHEM TECHNOLOGY LTD A
Materialien
Aktien
1657096.11
0.07169
1657096.11
352580
4.7
China
Shenzhen Stock Exchange
CNY
600702
SHEDE SPIRITS LTD A
Basiskonsumgüter
Aktien
1653729.26
0.07154
1653729.26
155000
10.67
China
Shanghai Stock Exchange
CNY
601456
GUOLIAN SECURITIES LTD A
Financials
Aktien
1651128.87
0.07143
1651128.87
1086100
1.52
China
Shanghai Stock Exchange
CNY
600673
GUANGDONG HEC TECHNOLOGY HOLDING L
Materialien
Aktien
1643400.09
0.07109
1643400.09
1388080
1.18
China
Shanghai Stock Exchange
CNY
300454
SANGFOR TECHNOLOGIES INC A
IT
Aktien
1641868.34
0.07103
1641868.34
194585
8.44
China
Shenzhen Stock Exchange
CNY
002756
YONGXING SPECIAL MATERIALS TECHNOL
Materialien
Aktien
1641030.01
0.07099
1641030.01
249715
6.57
China
Shenzhen Stock Exchange
CNY
002430
HANGZHOU OXYGEN PLANT GROUP LTD A
Materialien
Aktien
1637781.37
0.07085
1637781.37
433364
3.78
China
Shenzhen Stock Exchange
CNY
603882
GUANGZHOU KINGMED DIAGNOSTICS GROU
Gesundheitsversorgung
Aktien
1637343.07
0.07083
1637343.07
209888
7.8
China
Shanghai Stock Exchange
CNY
603160
SHENZHEN GOODIX TECHNOLOGY LTD A
IT
Aktien
1636868.42
0.07081
1636868.42
207300
7.9
China
Shanghai Stock Exchange
CNY
600378
HAOHUA CHEMICAL SCIENCE & TECHNOLO
Materialien
Aktien
1633092.36
0.07065
1633092.36
359600
4.54
China
Shanghai Stock Exchange
CNY
688065
CATHAY BIOTECH INC A
Materialien
Aktien
1632772.98
0.07063
1632772.98
271025
6.02
China
Shanghai Stock Exchange
CNY
688363
BLOOMAGE BIOTECHNOLOGY CORP LTD A
Gesundheitsversorgung
Aktien
1626644.45
0.07037
1626644.45
210375
7.73
China
Shanghai Stock Exchange
CNY
600369
SOUTHWEST SECURITIES LTD A
Financials
Aktien
1625516.67
0.07032
1625516.67
3095500
0.53
China
Shanghai Stock Exchange
CNY
000729
BEIJING YANJING BREWERY LTD A
Basiskonsumgüter
Aktien
1619878.02
0.07008
1619878.02
1288700
1.26
China
Shenzhen Stock Exchange
CNY
300957
YUNNAN BOTANEE BIO-TECHNOLOGY GROU
Basiskonsumgüter
Aktien
1619295.84
0.07005
1619295.84
197027
8.22
China
Shenzhen Stock Exchange
CNY
002202
GOLDWIND SCIENCE&TECHNOLOGY LTD A
Industrie
Aktien
1617689.76
0.06998
1617689.76
1601237
1.01
China
Shenzhen Stock Exchange
CNY
600754
SHANGHAI JIN JIANG INTERNATIONAL H
Nicht-Basiskonsumgüter
Aktien
1613499.28
0.0698
1613499.28
421103
3.83
China
Shanghai Stock Exchange
CNY
603596
BETHEL AUTOMOTIVE SAFETY SYSTEMS L
Nicht-Basiskonsumgüter
Aktien
1609285.43
0.06962
1609285.43
201000
8.01
China
Shanghai Stock Exchange
CNY
601198
DONGXING SECURITIES CORP LTD A
Financials
Aktien
1608765.01
0.06959
1608765.01
1490717
1.08
China
Shanghai Stock Exchange
CNY
600732
SHANGHAI AIKO SOLAR ENERGY LTD A
IT
Aktien
1605907.36
0.06947
1605907.36
849860
1.89
China
Shanghai Stock Exchange
CNY
601231
UNIVERSAL SCIENTIFIC INDUSTRIAL (S
IT
Aktien
1598363.16
0.06914
1598363.16
860300
1.86
China
Shanghai Stock Exchange
CNY
688538
EVERDISPLAY OPTRONICS (SHANGHAI) L
IT
Aktien
1597906.1
0.06912
1597906.1
5367374
0.3
China
Shanghai Stock Exchange
CNY
002409
JIANGSU YOKE TECHNOLOGY LTD A
Materialien
Aktien
1586563.2
0.06863
1586563.2
220100
7.21
China
Shenzhen Stock Exchange
CNY
600298
ANGEL YEAST LTD A
Basiskonsumgüter
Aktien
1585937.09
0.06861
1585937.09
398431
3.98
China
Shanghai Stock Exchange
CNY
002738
SINOMINE RESOURCE GROUP LTD A
Materialien
Aktien
1585934.56
0.06861
1585934.56
317776
4.99
China
Shenzhen Stock Exchange
CNY
300207
SUNWODA ELECTRONIC LTD A
Industrie
Aktien
1582053.56
0.06844
1582053.56
857245
1.85
China
Shenzhen Stock Exchange
CNY
002465
GUANGZHOU HAIGE COMMUNICATIONS GRO
IT
Aktien
1581069.96
0.0684
1581069.96
1132416
1.4
China
Shenzhen Stock Exchange
CNY
300003
LEPU MEDICAL TECHNOLOGY BEIJING LT
Gesundheitsversorgung
Aktien
1574205.31
0.0681
1574205.31
833083
1.89
China
Shenzhen Stock Exchange
CNY
002372
ZHEJIANG WEIXING NEW BUILDING MATE
Industrie
Aktien
1569660.4
0.0679
1569660.4
739519
2.12
China
Shenzhen Stock Exchange
CNY
600536
CHINA NATIONAL SOFTWARE & SERVICE
IT
Aktien
1566549.64
0.06777
1566549.64
387390
4.04
China
Shanghai Stock Exchange
CNY
600511
CHINA NATIONAL MEDICINES CORP LTD
Gesundheitsversorgung
Aktien
1558821.85
0.06743
1558821.85
354100
4.4
China
Shanghai Stock Exchange
CNY
002384
SUZHOU DONGSHAN PRECISION MANUFACT
IT
Aktien
1554945.96
0.06727
1554945.96
805270
1.93
China
Shenzhen Stock Exchange
CNY
603345
ANJOY FOODS GROUP LTD A
Basiskonsumgüter
Aktien
1549008.11
0.06701
1549008.11
134034
11.56
China
Shanghai Stock Exchange
CNY
002185
TIANSHUI HUATIAN TECHNOLOGY LTD A
IT
Aktien
1548806.67
0.067
1548806.67
1482492
1.04
China
Shenzhen Stock Exchange
CNY
600637
ORIENTAL PEARL GROUP LTD A
Kommunikation
Aktien
1542733.25
0.06674
1542733.25
1583200
0.97
China
Shanghai Stock Exchange
CNY
300142
WALVAX BIOTECHNOLOGY LTD A
Gesundheitsversorgung
Aktien
1538807.6
0.06657
1538807.6
722637
2.13
China
Shenzhen Stock Exchange
CNY
601162
TIANFENG SECURITIES LTD A
Financials
Aktien
1535868.62
0.06644
1535868.62
3896300
0.39
China
Shanghai Stock Exchange
CNY
002080
SINOMA SCIENCE & TECHNOLOGY LTD A
Materialien
Aktien
1530348.22
0.0662
1530348.22
742700
2.06
China
Shenzhen Stock Exchange
CNY
600839
SICHUAN CHANGHONG ELECTRIC LTD A
Nicht-Basiskonsumgüter
Aktien
1524483.25
0.06595
1524483.25
2079100
0.73
China
Shanghai Stock Exchange
CNY
000987
GUANGZHOU YUEXIU CAPITAL HOLDINGS
Financials
Aktien
1515597.29
0.06556
1515597.29
1932573
0.78
China
Shenzhen Stock Exchange
CNY
000960
YUNNAN TIN LTD A
Materialien
Aktien
1507983.65
0.06523
1507983.65
770500
1.96
China
Shenzhen Stock Exchange
CNY
000513
LIVZON PHARMACEUTICAL GROUP INC A
Gesundheitsversorgung
Aktien
1505049.1
0.06511
1505049.1
290575
5.18
China
Shenzhen Stock Exchange
CNY
603728
SHANGHAI MOON ELECTRIC LTD A
Industrie
Aktien
1499393.69
0.06486
1499393.69
195100
7.69
China
Shanghai Stock Exchange
CNY
688114
MGI TECH LTD A
Gesundheitsversorgung
Aktien
1499029.14
0.06485
1499029.14
186843
8.02
China
Shanghai Stock Exchange
CNY
600655
SHANGHAI YUYUAN TOURIST MART LTD A
Nicht-Basiskonsumgüter
Aktien
1497224.69
0.06477
1497224.69
1807494
0.83
China
Shanghai Stock Exchange
CNY
300601
SHENZHEN KANGTAI BIOLOGICAL PRODUC
Gesundheitsversorgung
Aktien
1493078.16
0.06459
1493078.16
499675
2.99
China
Shenzhen Stock Exchange
CNY
300699
WEIHAI GUANGWEI COMPOSITES LTD A
Materialien
Aktien
1491590.82
0.06453
1491590.82
384037
3.88
China
Shenzhen Stock Exchange
CNY
600038
AVICOPTER PLC A
Industrie
Aktien
1491471.89
0.06452
1491471.89
280781
5.31
China
Shanghai Stock Exchange
CNY
002517
KINGNET NETWORK LTD A
Kommunikation
Aktien
1485444.73
0.06426
1485444.73
997000
1.49
China
Shenzhen Stock Exchange
CNY
600021
SHANGHAI ELECTRIC POWER A
Versorger
Aktien
1482315.5
0.06412
1482315.5
1277300
1.16
China
Shanghai Stock Exchange
CNY
603589
ANHUI KOUZI DISTILLERY LTD A
Basiskonsumgüter
Aktien
1473859.18
0.06376
1473859.18
263907
5.58
China
Shanghai Stock Exchange
CNY
000703
HENGYI PETROCHEMICAL LTD A
Materialien
Aktien
1473581.15
0.06375
1473581.15
1670546
0.88
China
Shenzhen Stock Exchange
CNY
300496
THUNDER SOFTWARE TECHNOLOGY LTD A
IT
Aktien
1468004.12
0.06351
1468004.12
210828
6.96
China
Shenzhen Stock Exchange
CNY
600606
GREENLAND HOLDINGS GROUP CORPORATI
Immobilien
Aktien
1462276.21
0.06326
1462276.21
5468800
0.27
China
Shanghai Stock Exchange
CNY
300487
XIAN SUNRESIN NEW MATERIALS LTD A
Materialien
Aktien
1462053.76
0.06325
1462053.76
236150
6.19
China
Shenzhen Stock Exchange
CNY
600779
SICHUAN SWELLFUN LTD A
Basiskonsumgüter
Aktien
1459259.23
0.06313
1459259.23
222055
6.57
China
Shanghai Stock Exchange
CNY
603233
DASHENLIN PHARMACEUTICAL GROUP LTD
Basiskonsumgüter
Aktien
1457247.89
0.06304
1457247.89
501803
2.9
China
Shanghai Stock Exchange
CNY
002841
GUANGZHOU SHIYUAN ELECTRONIC TECHN
IT
Aktien
1454136.06
0.06291
1454136.06
316544
4.59
China
Shenzhen Stock Exchange
CNY
600988
CHIFENG JILONG GOLD MINING LTD A
Materialien
Aktien
1452973.69
0.06286
1452973.69
733100
1.98
China
Shanghai Stock Exchange
CNY
002831
SHENZHEN YUTO PACKAGING TECHNOLOGY
Materialien
Aktien
1452612.91
0.06284
1452612.91
431941
3.36
China
Shenzhen Stock Exchange
CNY
688082
ACM RESEARCH (SHANGHAI) INC A
IT
Aktien
1450314.48
0.06274
1450314.48
125599
11.55
China
Shanghai Stock Exchange
CNY
688122
WESTERN SUPERCONDUCTING TECHNOLOGI
Materialien
Aktien
1448062.45
0.06264
1448062.45
291519
4.97
China
Shanghai Stock Exchange
CNY
601866
COSCO SHIPPING DEVELOPMENT LTD A
Industrie
Aktien
1446199.75
0.06256
1446199.75
4562100
0.32
China
Shanghai Stock Exchange
CNY
002508
HANGZHOU ROBAM APPLIANCES LTD A
Nicht-Basiskonsumgüter
Aktien
1441783.9
0.06237
1441783.9
437690
3.29
China
Shenzhen Stock Exchange
CNY
600977
CHINA FILM CO LTD A
Kommunikation
Aktien
1440824.06
0.06233
1440824.06
866100
1.66
China
Shanghai Stock Exchange
CNY
600704
WUCHAN ZHONGDA GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
1439416.55
0.06227
1439416.55
2400831
0.6
China
Shanghai Stock Exchange
CNY
600072
CSSC SCIENCE & TECHNOLOGY LTD A
Industrie
Aktien
1438610.56
0.06223
1438610.56
679100
2.12
China
Shanghai Stock Exchange
CNY
600848
SHANGHAI LINGANG HOLDINGS LTD A
Immobilien
Aktien
1435319.88
0.06209
1435319.88
1081401
1.33
China
Shanghai Stock Exchange
CNY
603290
STARPOWER SEMICONDUCTOR LTD A
IT
Aktien
1435190.05
0.06209
1435190.05
73767
19.46
China
Shanghai Stock Exchange
CNY
000738
AECC AERO-ENGINE CONTROL LTD A
Industrie
Aktien
1432432.38
0.06197
1432432.38
603539
2.37
China
Shenzhen Stock Exchange
CNY
002558
GIANT NETWORK GROUP LTD A
Kommunikation
Aktien
1429808.48
0.06185
1429808.48
878400
1.63
China
Shenzhen Stock Exchange
CNY
000069
SHENZHEN OVERSEAS CHINESE TOWN LTD
Immobilien
Aktien
1427583.71
0.06176
1427583.71
3766459
0.38
China
Shenzhen Stock Exchange
CNY
002850
SHENZHEN KEDALI INDUSTRY LTD A
Nicht-Basiskonsumgüter
Aktien
1421530.84
0.06149
1421530.84
127300
11.17
China
Shenzhen Stock Exchange
CNY
600004
GUANGZHOU BAIYUN INTERNATIONAL AIR
Industrie
Aktien
1412049.01
0.06108
1412049.01
1035900
1.36
China
Shanghai Stock Exchange
CNY
600699
NINGBO JOYSON ELECTRONIC CORP A
Nicht-Basiskonsumgüter
Aktien
1401346.19
0.06062
1401346.19
624533
2.24
China
Shanghai Stock Exchange
CNY
300763
GINLONG TECHNOLOGIES LTD A
Industrie
Aktien
1400797.41
0.0606
1400797.41
177372
7.9
China
Shenzhen Stock Exchange
CNY
002797
FIRST CAPITAL SECURITIES LTD A
Financials
Aktien
1399391.2
0.06054
1399391.2
1904918
0.73
China
Shenzhen Stock Exchange
CNY
002262
JIANGSU NHWA PHARMACEUTICAL LTD A
Gesundheitsversorgung
Aktien
1399303.97
0.06053
1399303.97
467000
3
China
Shenzhen Stock Exchange
CNY
000709
HBIS COMPANY LTD A
Materialien
Aktien
1394686.81
0.06033
1394686.81
4750742
0.29
China
Shenzhen Stock Exchange
CNY
002056
HENGDIAN GROUP DMEGC MAGNETICS LTD
IT
Aktien
1391533.26
0.0602
1391533.26
711000
1.96
China
Shenzhen Stock Exchange
CNY
601155
SEAZEN HOLDINGS LTD A
Immobilien
Aktien
1390551.67
0.06015
1390551.67
1037971
1.34
China
Shanghai Stock Exchange
CNY
600166
BEIQI FOTON MOTOR LTD A
Nicht-Basiskonsumgüter
Aktien
1370353.59
0.05928
1370353.59
3709900
0.37
China
Shanghai Stock Exchange
CNY
300724
SHENZHEN S.C NEW ENERGY TECHNOLOGY
IT
Aktien
1368345.3
0.05919
1368345.3
166409
8.22
China
Shenzhen Stock Exchange
CNY
000683
INNER MONGOLIA YUAN XING ENERGY LT
Materialien
Aktien
1347432.52
0.05829
1347432.52
1709131
0.79
China
Shenzhen Stock Exchange
CNY
600598
HEILONGJIANG AGRICULTURE LTD A
Basiskonsumgüter
Aktien
1334274.57
0.05772
1334274.57
808077
1.65
China
Shanghai Stock Exchange
CNY
002244
HANGZHOU BINJIANG REAL ESTATE GROU
Immobilien
Aktien
1324482.2
0.0573
1324482.2
1438580
0.92
China
Shenzhen Stock Exchange
CNY
688561
QI AN XIN TECHNOLOGY GROUP INC A
IT
Aktien
1323436.79
0.05725
1323436.79
313181
4.23
China
Shanghai Stock Exchange
CNY
002120
YUNDA HOLDING LTD A
Industrie
Aktien
1308500.37
0.05661
1308500.37
1325944
0.99
China
Shenzhen Stock Exchange
CNY
688301
IRAY TECHNOLOGY LTD A
Gesundheitsversorgung
Aktien
1306644.85
0.05653
1306644.85
42977
30.4
China
Shanghai Stock Exchange
CNY
002385
BEIJING DABEINONG TECHNOLOGY GROUP
Basiskonsumgüter
Aktien
1301308.67
0.05629
1301308.67
1934750
0.67
China
Shenzhen Stock Exchange
CNY
000591
CECEP SOLAR ENERGY LTD A
Versorger
Aktien
1301306.19
0.05629
1301306.19
1812200
0.72
China
Shenzhen Stock Exchange
CNY
600100
TSINGHUA TONGFANG LTD A
IT
Aktien
1299503.4
0.05622
1299503.4
1513400
0.86
China
Shanghai Stock Exchange
CNY
600499
KEDA INDUSTRIAL GROUP LTD A
Industrie
Aktien
1298609.04
0.05618
1298609.04
912100
1.42
China
Shanghai Stock Exchange
CNY
600170
SHANGHAI CONSTRUCTION GROUP LTD A
Industrie
Aktien
1294378.43
0.05599
1294378.43
4030600
0.32
China
Shanghai Stock Exchange
CNY
601615
MING YANG SMART ENERGY GROUP LTD A
Industrie
Aktien
1292552.49
0.05592
1292552.49
1003000
1.29
China
Shanghai Stock Exchange
CNY
002271
BEIJING ORIENTAL YUHONG WATERPROOF
Materialien
Aktien
1289844.18
0.0558
1289844.18
584900
2.21
China
Shenzhen Stock Exchange
CNY
603893
ROCKCHIP ELECTRONICS LTD A
IT
Aktien
1287294.65
0.05569
1287294.65
192100
6.7
China
Shanghai Stock Exchange
CNY
600486
JIANGSU YANGNONG CHEMICAL LTD A
Materialien
Aktien
1287066.68
0.05568
1287066.68
181572
7.09
China
Shanghai Stock Exchange
CNY
600563
XIAMEN FARATRONIC LTD A
IT
Aktien
1286798.69
0.05567
1286798.69
94497
13.62
China
Shanghai Stock Exchange
CNY
000032
SHENZHEN SED INDUSTRY LTD A
Industrie
Aktien
1282422.17
0.05548
1282422.17
524200
2.45
China
Shenzhen Stock Exchange
CNY
002624
PERFECT WORLD LTD A
Kommunikation
Aktien
1280823.5
0.05541
1280823.5
898738
1.43
China
Shenzhen Stock Exchange
CNY
603077
SICHUAN HEBANG BIOTECHNOLOGY LTD A
Materialien
Aktien
1280237.33
0.05538
1280237.33
4056200
0.32
China
Shanghai Stock Exchange
CNY
688180
SHANGHAI JUNSHI BIOSCIENCES LTD A
Gesundheitsversorgung
Aktien
1280039.49
0.05537
1280039.49
349014
3.67
China
Shanghai Stock Exchange
CNY
000021
SHENZHEN KAIFA TECHNOLOGY LTD A
IT
Aktien
1269894.9
0.05494
1269894.9
688100
1.85
China
Shenzhen Stock Exchange
CNY
600380
JOINCARE PHARMACEUTICAL GROUP INDU
Gesundheitsversorgung
Aktien
1267013.73
0.05481
1267013.73
843372
1.5
China
Shanghai Stock Exchange
CNY
600763
TOPCHOICE MEDICAL CORPORATION INC
Gesundheitsversorgung
Aktien
1258131.97
0.05443
1258131.97
151031
8.33
China
Shanghai Stock Exchange
CNY
002299
FUJIAN SUNNER DEVELOPMENT LTD A
Basiskonsumgüter
Aktien
1250220.36
0.05408
1250220.36
578502
2.16
China
Shenzhen Stock Exchange
CNY
601933
YONGHUI SUPERSTORES LTD A
Basiskonsumgüter
Aktien
1239552.75
0.05362
1239552.75
3961900
0.31
China
Shanghai Stock Exchange
CNY
000825
SHANXI TAIGANG STAINLESS STEEL LTD
Materialien
Aktien
1229801.02
0.0532
1229801.02
2527694
0.49
China
Shenzhen Stock Exchange
CNY
000050
TIANMA MICROELECTRONICS LTD A
IT
Aktien
1228812.57
0.05316
1228812.57
1108904
1.11
China
Shenzhen Stock Exchange
CNY
300373
YANGZHOU YANGJIE ELECTRONIC TECHNO
IT
Aktien
1228066.95
0.05313
1228066.95
243914
5.03
China
Shenzhen Stock Exchange
CNY
603486
ECOVACS ROBOTICS LTD A
Nicht-Basiskonsumgüter
Aktien
1226599.21
0.05306
1226599.21
253982
4.83
China
Shanghai Stock Exchange
CNY
000799
JIUGUI LIQUOR LTD A
Basiskonsumgüter
Aktien
1217769.28
0.05268
1217769.28
156824
7.77
China
Shenzhen Stock Exchange
CNY
600129
CHONGQING TAIJI INDUSTRY (GROUP) L
Gesundheitsversorgung
Aktien
1216257.29
0.05261
1216257.29
257800
4.72
China
Shanghai Stock Exchange
CNY
688099
AMLOGIC (SHANGHAI) LTD A
IT
Aktien
1208160.54
0.05226
1208160.54
181862
6.64
China
Shanghai Stock Exchange
CNY
002044
MEINIAN ONEHEALTH HEALTHCARE HOLDI
Gesundheitsversorgung
Aktien
1189875.74
0.05147
1189875.74
1733551
0.69
China
Shenzhen Stock Exchange
CNY
600872
JONJEE HI-TECH INDUSTRIAL AND COMM
Basiskonsumgüter
Aktien
1187289.34
0.05136
1187289.34
356258
3.33
China
Shanghai Stock Exchange
CNY
603712
TIANJIN COMMUNICATION & BROADCAST
IT
Aktien
1187285.28
0.05136
1187285.28
352900
3.36
China
Shanghai Stock Exchange
CNY
300347
HANGZHOU TIGERMED CONSULTING LTD A
Gesundheitsversorgung
Aktien
1185985.58
0.05131
1185985.58
169021
7.02
China
Shenzhen Stock Exchange
CNY
600521
ZHEJIANG HUAHAI PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
1161976.07
0.05027
1161976.07
659676
1.76
China
Shanghai Stock Exchange
CNY
002607
OFFCN EDUCATION TECHNOLOGY LTD A
Nicht-Basiskonsumgüter
Aktien
1161195.92
0.05023
1161195.92
2836700
0.41
China
Shenzhen Stock Exchange
CNY
002568
SHANGHAI BAIRUN INVESTMENT HOLDING
Basiskonsumgüter
Aktien
1147743.44
0.04965
1147743.44
468621
2.45
China
Shenzhen Stock Exchange
CNY
600516
FANGDA CARBON NEW MATERIAL LTD A
Industrie
Aktien
1147471.81
0.04964
1147471.81
1760132
0.65
China
Shanghai Stock Exchange
CNY
300604
HANGZHOU CHANG CHUAN TECHNOLOGY LT
IT
Aktien
1142525.96
0.04943
1142525.96
270900
4.22
China
Shenzhen Stock Exchange
CNY
002240
CHENGXIN LITHIUM GROUP LTD A
Materialien
Aktien
1133356.3
0.04903
1133356.3
429400
2.64
China
Shenzhen Stock Exchange
CNY
000893
ASIA POTASH INTERNATIONAL INVESTME
Materialien
Aktien
1117642.6
0.04835
1117642.6
425000
2.63
China
Shenzhen Stock Exchange
CNY
688521
VERISILICON MICROELECTRONICS (SHAN
IT
Aktien
1109585.05
0.048
1109585.05
237339
4.68
China
Shanghai Stock Exchange
CNY
603707
NANJING KING-FRIEND BIOCHEMICAL PH
Gesundheitsversorgung
Aktien
1094891.88
0.04736
1094891.88
716315
1.53
China
Shanghai Stock Exchange
CNY
688390
JIANGSU GOODWE POWER SUPPLY TECHNO
Industrie
Aktien
1068900.78
0.04624
1068900.78
78432
13.63
China
Shanghai Stock Exchange
CNY
300118
RISEN ENERGY LTD A
IT
Aktien
1059974.5
0.04585
1059974.5
528200
2.01
China
Shenzhen Stock Exchange
CNY
603737
SKSHU PAINT CO LTD A
Materialien
Aktien
1056714.3
0.04571
1056714.3
232684
4.54
China
Shanghai Stock Exchange
CNY
688220
ASR MICROELECTRONICS LTD A
IT
Aktien
1051135.95
0.04547
1051135.95
189902
5.54
China
Shanghai Stock Exchange
CNY
688032
HOYMILES POWER ELECTRONICS INC A
Industrie
Aktien
1036740.61
0.04485
1036740.61
36391
28.49
China
Shanghai Stock Exchange
CNY
002176
JIANGXI SPECIAL ELECTRIC MOTOR LTD
Industrie
Aktien
1032126.04
0.04465
1032126.04
806086
1.28
China
Shenzhen Stock Exchange
CNY
300390
CANMAX TECHNOLOGIES LTD A
Materialien
Aktien
1030609.22
0.04458
1030609.22
382287
2.7
China
Shenzhen Stock Exchange
CNY
600885
HONGFA TECHNOLOGY LTD A
Industrie
Aktien
744383.44
0.0322
744383.44
220083
3.38
China
Shanghai Stock Exchange
CNY
CITFT
CASH COLLATERAL USD CITFT
Cash und/oder Derivate
Cash Collateral and Margins
120000
0.00519
120000
120000
100
Vereinigte Staaten
--
USD
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
3830.9
0.00017
3830.9
3540
108.21
Europäische Union
--
EUR
CNY
CNY CASH
Cash und/oder Derivate
Geldmarkt
0.02
0
0.02
0
13.83
China
--
CNY
XUJ4
FTSE CHINA A50 APR 24
Cash und/oder Derivate
Futures
0
0
2014244
166
12134
China
Singapore Exchange Derivatives Clearing Limited
USD
--
KANGMEI PHARMACEUTICAL RIGHTS OF I
Gesundheitsversorgung
Aktien
0.1
0
0.1
73235
0
China
NO MARKET (E.G. UNLISTED)
CNH
CNH
CNH/USD
Cash und/oder Derivate
FX
-1008.86
-0.000040
-1008.86
30196212
1
Vereinigte Staaten
--
USD
CNH
CNH CASH
Cash und/oder Derivate
Geldmarkt
-2300383.68
-0.09951
-2300383.68
-16690319
13.78
China
--
CNH
iShares MSCI China A UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus chinesischen Unternehmen besteht.
Am 3. Mai 2018 wurde der Referenzindex MSCI China A International Index in MSCI China A Inclusion Index geändert. Die Änderung wird sich in den Benchmark-Daten widerspiegeln.
Fondsvermögen
USD 2’296’373’867
Fondsvermögen
USD 2’307’454’246.67
Auflegung Anteilsklasse
08.Apr.2015
Auflegungsdatum des Fonds
08.Apr.2015
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI China A Inclusion Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
561’019’256
Gesamtkostenquote (TER)
0.40%
ISIN
IE00BQT3WG13
Gewinnverwendung
thesaurierend
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
OGAWs
Ja
Emittent
iShares IV plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Verwalter
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Mai
Bloomberg-Ticker
CNYA SW
Valoren
27819610
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
4.093217
561019256
2296373866.97
79.332476
78.672508
26.März2024
USD
4.155578
561223136
2332206636.69
80.541122
79.872241
25.März2024
USD
4.138622
561223136
2322690421.12
80.21249
79.546716
22.März2024
USD
4.154445
561223136
2331570696.44
80.519163
79.850061
21.März2024
USD
4.225321
561223136
2371348212.8
81.892843
81.211786
20.März2024
USD
4.234577
558723136
2365956398.24
82.072237
81.389193
19.März2024
USD
4.228118
558723136
2362347378.97
81.947053
81.263694
18.März2024
USD
4.261117
558723136
2380785121.49
82.586621
81.897985
15.März2024
USD
4.217881
558723136
2356628158.82
81.748645
81.063206
14.März2024
USD
4.204796
558723136
2349317228.48
81.495038
80.810322
13.März2024
USD
4.221141
558723136
2358449161.31
81.811828
81.125084
12.März2024
USD
4.250146
555223136
2359779867.36
82.373987
81.681624
11.März2024
USD
4.246168
555223136
2357570899.36
82.296888
81.603921
08.März2024
USD
4.181042
553784246
2315395222.39
81.034652
80.346518
07.März2024
USD
4.152009
553784246
2299317521.19
80.47195
79.787588
06.März2024
USD
4.175794
553784246
2312489163.2
80.932938
80.245155
05.März2024
USD
4.189742
553756186
2320095642.89
81.20327
80.513067
04.März2024
USD
4.169758
545006186
2272544149.36
80.815951
80.127974
01.März2024
USD
4.161998
540506186
2249586088.69
80.665551
79.976662
29.Feb.2024
USD
4.143783
538506186
2231453082.96
80.312518
79.62165
28.Feb.2024
USD
4.050005
538536601
2181076188.39
78.494965
77.814095
27.Feb.2024
USD
4.11282
533286601
2193312322.19
79.71241
79.024039
26.Feb.2024
USD
4.058658
533286601
2164428136.07
78.662672
77.978631
23.Feb.2024
USD
4.099028
527036601
2160338259.48
79.445101
78.749367
22.Feb.2024
USD
4.092164
527011765
2156619044.95
79.312067
78.615927
21.Feb.2024
USD
4.059116
526964375
2139009856.48
78.671549
77.978757
20.Feb.2024
USD
4.013211
523214375
2099770200.2
77.781844
77.098442
19.Feb.2024
USD
4.001792
499964375
2000753818.82
77.560527
76.877888
16.Feb.2024
USD
3.959593
499964375
1979655584.8
76.742649
76.062881
15.Feb.2024
USD
3.9575
499964375
1978609318.39
76.702084
76.022844
14.Feb.2024
USD
3.95441
499964375
1977064493.34
76.642195
75.962867
13.Feb.2024
USD
3.952869
499964375
1976293802.66
76.612328
75.931864
12.Feb.2024
USD
3.959621
499964375
1979669594.4
76.743192
76.061827
09.Feb.2024
USD
3.958527
499964375
1979122733.32
76.721988
76.038643
08.Feb.2024
USD
3.960308
500025492
1980255403.28
76.756507
76.071315
07.Feb.2024
USD
3.936598
500025492
1968399527.15
76.296973
75.61362
06.Feb.2024
USD
3.871689
503525492
1949494213.56
75.038942
74.363652
05.Feb.2024
USD
3.700214
501025492
1853901875.3
71.715508
71.067746
02.Feb.2024
USD
3.698512
501025492
1853048817.08
71.682521
71.033408
01.Feb.2024
USD
3.759771
500996850
1883633594.3
72.869809
72.21181
31.Jan.2024
USD
3.769387
500996850
1888451088.27
73.056181
72.394929
30.Jan.2024
USD
3.803827
500996850
1905705767.01
73.723678
73.057061
29.Jan.2024
USD
3.881494
501184085
1945343337.65
75.228977
74.549715
26.Jan.2024
USD
3.925581
501184085
1967438817.1
76.083447
75.395157
25.Jan.2024
USD
3.943847
501184085
1976593532.1
76.437469
75.746451
24.Jan.2024
USD
3.875802
522021090
2023250787.87
75.118658
74.437134
23.Jan.2024
USD
3.81383
538771090
2054781679.56
73.917551
73.248025
22.Jan.2024
USD
3.773475
540561710
2039796600.87
73.135413
72.471197
19.Jan.2024
USD
3.855014
540561710
2083873415.02
74.715757
74.037434
18.Jan.2024
USD
3.858599
540561710
2085811353.97
74.785239
74.108012
17.Jan.2024
USD
3.812906
540561710
2061110990.09
73.899642
73.228585
16.Jan.2024
USD
3.907041
540561710
2111996919.16
75.724115
75.035901
15.Jan.2024
USD
3.907651
540561710
2112326526.65
75.735938
75.047474
12.Jan.2024
USD
3.910203
540561710
2113706216.13
75.785399
75.094187
11.Jan.2024
USD
3.926174
540561710
2122339487.08
76.09494
75.400788
10.Jan.2024
USD
3.895913
540561710
2105981409.26
75.508438
74.816893
09.Jan.2024
USD
3.9097
540663805
2113833320.26
75.77565
75.080609
08.Jan.2024
USD
3.914265
540994524
2117595971.03
75.864127
75.167287
05.Jan.2024
USD
3.978014
534494524
2126227114.27
77.099675
76.390071
04.Jan.2024
USD
3.992853
534200527
2132984178.32
77.387276
76.675295
03.Jan.2024
USD
4.033643
534200527
2154774740.83
78.177845
77.459084
02.Jan.2024
USD
4.04899
534200527
2162972797.79
78.475292
77.753874
29.Dez.2023
USD
4.112787
534200527
2197053490.94
79.711771
78.975477
28.Dez.2023
USD
4.095785
534200527
2187970767.11
79.382247
78.647766
27.Dez.2023
USD
3.989494
534200527
2131190165.36
77.322174
76.604785
22.Dez.2023
USD
3.990151
534200527
2131540800
77.334907
76.612451
21.Dez.2023
USD
3.996166
534102110
2134361159.54
77.451487
76.727333
20.Dez.2023
USD
3.960886
534102110
2115518036.04
76.767709
76.047686
19.Dez.2023
USD
4.015313
534102110
2144587636.59
77.822583
77.093195
18.Dez.2023
USD
3.999996
534102110
2136406518.2
77.525718
76.798552
15.Dez.2023
USD
4.028437
534102110
2151596927.63
78.076946
77.342476
14.Dez.2023
USD
4.05238
534102110
2164385042.11
78.540996
77.802219
13.Dez.2023
USD
4.033585
534102110
2154346676.85
78.176721
77.440797
12.Dez.2023
USD
4.09411
536402169
2196089778.75
79.349783
78.602102
11.Dez.2023
USD
4.086601
536402169
2192061826.57
79.204248
78.457746
08.Dez.2023
USD
4.070325
536402169
2183331191.5
78.888796
78.141509
07.Dez.2023
USD
4.063775
536348876
2179601352.27
78.761847
78.014196
06.Dez.2023
USD
4.066201
538598876
2190051540.15
78.808867
78.059818
05.Dez.2023
USD
4.06149
538598876
2187514404.9
78.717561
77.968432
04.Dez.2023
USD
4.142616
538598876
2231208703.27
80.2899
79.526389
01.Dez.2023
USD
4.167317
538598876
2244512254.01
80.768641
79.997714
30.Nov.2023
USD
4.182607
538598876
2252747433.69
81.064983
80.291164
29.Nov.2023
USD
4.174629
538598876
2248450749.79
80.910358
80.13792
28.Nov.2023
USD
4.205149
538598876
2264888835.09
81.50188
80.723289
27.Nov.2023
USD
4.18359
538598876
2253276969.35
81.084035
80.307915
24.Nov.2023
USD
4.214171
538598876
2269748066.96
81.67674
80.892276
23.Nov.2023
USD
4.246802
538572416
2287210897.12
82.309176
81.520141
22.Nov.2023
USD
4.21338
538572416
2269210461.94
81.661409
80.877218
21.Nov.2023
USD
4.275028
538546276
2302300469.21
82.856236
82.060764
20.Nov.2023
USD
4.254115
538546276
2291037853.15
82.450912
81.659304
17.Nov.2023
USD
4.21474
525725026
2215794321.47
81.687768
80.900267
16.Nov.2023
USD
4.196632
518845586
2177404387.55
81.336808
80.551936
15.Nov.2023
USD
4.233503
518845586
2196534676.7
82.051422
81.259255
14.Nov.2023
USD
4.198873
518845586
2178567065.54
81.380242
80.594371
13.Nov.2023
USD
4.174573
518845586
2165959090.25
80.909273
80.126557
10.Nov.2023
USD
4.170815
518845586
2164009175.44
80.836437
80.0534
09.Nov.2023
USD
4.204645
518845586
2181561735.28
81.492112
80.70198
08.Nov.2023
USD
4.208051
518845586
2183329095.15
81.558125
80.76633
07.Nov.2023
USD
4.21661
518845586
2187769996.44
81.724011
80.92953
06.Nov.2023
USD
4.233313
518845586
2196436026.16
82.047739
81.249185
03.Nov.2023
USD
4.166741
518845586
2161895255.3
80.757477
79.967658
02.Nov.2023
USD
4.111301
518845586
2133130451.35
79.68297
78.901657
01.Nov.2023
USD
4.128742
525095586
2167984724.29
80.021002
79.237418
31.Okt.2023
USD
4.125785
524243266
2162915123.29
79.963691
79.180811
30.Okt.2023
USD
4.145109
524243266
2173045530.05
80.338218
79.551256
27.Okt.2023
USD
4.117287
524243266
2158460341.64
79.798987
79.012617
26.Okt.2023
USD
4.058987
527493266
2141088510.52
78.669049
77.889972
25.Okt.2023
USD
4.046459
527493266
2134480293.47
78.426238
77.649246
24.Okt.2023
USD
4.027132
552493266
2224963729.29
78.051653
77.280047
23.Okt.2023
USD
4.007263
552493266
2213986319.49
77.666563
76.89638
20.Okt.2023
USD
4.059649
552493266
2242928792.47
78.681879
77.89975
19.Okt.2023
USD
4.074718
552493266
2251254427.05
78.973938
78.187346
18.Okt.2023
USD
4.166364
552493266
2301888346.37
80.750171
79.943653
17.Okt.2023
USD
4.203973
552493266
2322667262.13
81.479088
80.665721
16.Okt.2023
USD
4.196538
552493266
2318559184.29
81.334986
80.522188
13.Okt.2023
USD
4.23941
552493266
2342245832.85
82.165908
81.343448
12.Okt.2023
USD
4.282921
552493266
2366285058.12
83.009214
82.177267
11.Okt.2023
USD
4.251164
552493266
2348739768.66
82.393717
81.566302
10.Okt.2023
USD
4.246402
554493266
2354601423.22
82.301423
81.47307
09.Okt.2023
USD
4.272665
554493266
2369164053.08
82.810438
81.9776
06.Okt.2023
USD
4.277821
554493266
2372023051.85
82.910369
82.074557
05.Okt.2023
USD
4.27501
554493266
2370464734.46
82.855887
82.020703
04.Okt.2023
USD
4.27133
554493266
2368423778.29
82.784564
81.949566
03.Okt.2023
USD
4.273498
554493266
2369626224.89
82.826583
81.98876
02.Okt.2023
USD
4.274874
554493266
2370389202.15
82.853252
82.012294
29.Sept.2023
USD
4.29278
554493266
2380317736.21
83.200296
82.352242
28.Sept.2023
USD
4.285265
554493266
2376150918.64
83.054644
82.209504
27.Sept.2023
USD
4.284791
554493266
2375888268.93
83.045457
82.199231
26.Sept.2023
USD
4.275476
554493266
2370723098.11
82.864919
82.019354
25.Sept.2023
USD
4.294227
554493266
2381120476.02
83.228341
82.378792
22.Sept.2023
USD
4.330964
554493266
2401490700.45
83.940357
83.080187
21.Sept.2023
USD
4.248832
554493266
2355949281.33
82.34852
81.50505
20.Sept.2023
USD
4.300601
554493266
2384654431.15
83.351878
82.49727
19.Sept.2023
USD
4.317563
554493266
2394059719.92
83.680626
82.822849
18.Sept.2023
USD
4.330307
554493266
2401126200.22
83.927623
83.066974
15.Sept.2023
USD
4.313052
554493266
2391558408.59
83.593197
82.734277
14.Sept.2023
USD
4.333776
554493266
2403049859.66
83.994858
83.129884
13.Sept.2023
USD
4.347355
554493266
2410579587.9
84.258038
83.390619
12.Sept.2023
USD
4.353111
554493266
2413771281.24
84.369598
83.500733
11.Sept.2023
USD
4.367687
554493266
2421853421.54
84.652102
83.77881
08.Sept.2023
USD
4.293801
554493266
2380883841.12
83.220084
82.358431
07.Sept.2023
USD
4.324045
554493266
2397653906.07
83.806257
82.936746
06.Sept.2023
USD
4.396771
554493266
2437979950.13
85.215792
84.331223
05.Sept.2023
USD
4.41199
554493266
2446419022.31
85.510758
84.623315
04.Sept.2023
USD
4.464403
557743266
2489991065.61
86.526598
85.627597
01.Sept.2023
USD
4.405245
557743266
2456995867.86
85.38003
84.491689
31.Aug.2023
USD
4.372392
557743266
2438672307.6
84.743292
83.856751
30.Aug.2023
USD
4.388109
557743266
2447438298.62
85.04791
84.158632
29.Aug.2023
USD
4.397499
557743266
2452675605.19
85.229902
84.338194
25.Aug.2023
USD
4.291413
557743266
2393506732.45
83.173801
82.29732
24.Aug.2023
USD
4.324789
557743266
2412122125.84
83.820677
82.93803
23.Aug.2023
USD
4.291473
577743266
2479370026.98
83.174964
82.30048
22.Aug.2023
USD
4.349306
577743266
2512782313.88
84.295852
83.410181
21.Aug.2023
USD
4.329422
577743266
2501294569.67
83.910471
83.027341
18.Aug.2023
USD
4.38833
577743266
2535328243.69
85.052193
84.154618
17.Aug.2023
USD
4.439185
577743266
2564709474.01
86.037837
85.129404
16.Aug.2023
USD
4.415812
587743266
2595364337.03
85.584834
84.679775
15.Aug.2023
USD
4.455395
596743266
2658727449.4
86.35201
85.438871
14.Aug.2023
USD
4.487265
596743266
2677745748.12
86.969697
86.049187
11.Aug.2023
USD
4.536687
596743266
2707237761.59
87.927567
86.994692
10.Aug.2023
USD
4.649137
596743266
2774341567.75
90.107011
89.151834
09.Aug.2023
USD
4.639611
596743266
2768656931.89
89.922383
88.967868
08.Aug.2023
USD
4.647521
596767061
2773487746.81
90.07569
89.11927
07.Aug.2023
USD
4.685729
596767061
2796288855.86
90.816217
89.850679
04.Aug.2023
USD
4.731014
596767061
2823313580.07
91.693906
90.71728
03.Aug.2023
USD
4.71914
596767061
2816227549.48
91.46377
90.489469
02.Aug.2023
USD
4.663332
596795475
2783055940.21
90.38213
89.417411
01.Aug.2023
USD
4.712586
596795475
2812450456.11
91.336744
90.360851
31.Juli2023
USD
4.751315
597005936
2836563262.88
92.087368
91.10258
28.Juli2023
USD
4.718996
597087635
2817654263.48
91.460979
90.478554
27.Juli2023
USD
4.609748
597087635
2752424112.94
89.343595
88.38151
26.Juli2023
USD
4.630024
597087635
2764530242.13
89.736573
88.770743
25.Juli2023
USD
4.647987
597087635
2775255929.86
90.084722
89.113337
24.Juli2023
USD
4.494336
597314294
2684531253.44
87.106743
86.165746
21.Juli2023
USD
4.512316
597314294
2695271042.37
87.455222
86.507954
20.Juli2023
USD
4.513506
597314294
2695981703.92
87.478286
86.530199
19.Juli2023
USD
4.510797
597314294
2694363723.61
87.425781
86.47832
18.Juli2023
USD
4.54837
597314294
2716806761.35
88.154
87.19591
17.Juli2023
USD
4.562634
597314294
2725326580.02
88.430457
87.468739
14.Juli2023
USD
4.614966
597314294
2756585423.21
89.444727
88.46626
13.Juli2023
USD
4.616035
597314294
2757224222.41
89.465446
88.486278
12.Juli2023
USD
4.532718
597314294
2707457768.5
87.850642
86.886373
11.Juli2023
USD
4.525208
597314294
2702971569.01
87.705087
86.743827
10.Juli2023
USD
4.48891
597314294
2681290138.71
87.001579
86.045729
07.Juli2023
USD
4.471891
597314294
2671124749.71
86.671727
85.71871
06.Juli2023
USD
4.464319
597141534
2665830891.75
86.52497
85.572147
05.Juli2023
USD
4.492433
597141534
2682618486.84
87.06986
86.109543
04.Juli2023
USD
4.551463
597141534
2717867758.18
88.213947
87.237611
03.Juli2023
USD
4.527797
597141534
2703735762.16
87.755266
86.784305
30.Juni2023
USD
4.453182
597345908
2660090575.33
86.309119
85.35126
29.Juni2023
USD
4.42925
597345908
2645794674.43
85.845282
84.890892
28.Juni2023
USD
4.450984
597345908
2658777427.67
86.266519
85.305948
27.Juni2023
USD
4.479441
597345908
2675776197.35
86.818056
85.852175
26.Juni2023
USD
4.420951
597345908
2640837389.19
85.684436
84.728789
23.Juni2023
USD
4.501849
597345908
2689161299.37
87.252356
86.279211
22.Juni2023
USD
4.512075
597345908
2695269941.35
87.450551
86.471547
21.Juni2023
USD
4.52363
597396380
2702400223.72
87.674503
86.690688
20.Juni2023
USD
4.592596
597396380
2743600356.02
89.011164
88.013688
19.Juni2023
USD
4.616848
604111283
2789089974.73
89.481203
88.476484
16.Juni2023
USD
4.668154
604111283
2820084870.58
90.475588
89.457472
15.Juni2023
USD
4.621503
604135669
2792015310.54
89.571424
88.562352
14.Juni2023
USD
4.543047
604135669
2744617095.77
88.050833
87.055383
13.Juni2023
USD
4.529547
604135669
2736461437.92
87.789183
86.794659
12.Juni2023
USD
4.514521
604135669
2727383351.82
87.497958
86.505793
09.Juni2023
USD
4.51031
604135669
2724839166.72
87.416342
86.422029
08.Juni2023
USD
4.496095
604135669
2716251885.69
87.140835
86.149326
07.Juni2023
USD
4.459471
604135669
2694125550.93
86.431009
85.445464
06.Juni2023
USD
4.482674
604135669
2708143438.89
86.880717
85.88979
05.Juni2023
USD
4.540311
604135669
2742964273.07
87.997805
86.993662
02.Juni2023
USD
4.574694
604135669
2763736151.72
88.664198
87.650777
01.Juni2023
USD
4.502513
611885669
2755023490.95
87.265225
86.264468
31.Mai2023
USD
4.490963
611885669
2747956388.38
87.04137
86.079613
30.Mai2023
USD
4.556608
611885669
2788123231.55
88.313665
87.336861
26.Mai2023
USD
4.588938
611885669
2807905519.72
88.940267
87.92698
25.Mai2023
USD
4.573987
611885669
2798757385.83
88.650495
87.661172
24.Mai2023
USD
4.598037
611885669
2813473450.2
89.116619
88.129504
23.Mai2023
USD
4.656426
611885669
2849200437.01
90.248282
89.247111
22.Mai2023
USD
4.727632
615885669
2911680867.64
91.628358
90.611316
19.Mai2023
USD
4.711469
615885669
2901726585.08
91.315095
90.297764
18.Mai2023
USD
4.705597
615885669
2898110009.39
91.201287
90.182785
17.Mai2023
USD
4.745009
615885669
2922383112.18
91.965149
90.938959
16.Mai2023
USD
4.77497
615949208
2941139170.18
92.545837
91.511462
15.Mai2023
USD
4.815999
615949208
2966411120.53
93.341038
92.297208
12.Mai2023
USD
4.741211
615949208
2920345480.32
91.891538
90.857657
11.Mai2023
USD
4.810807
615949208
2963213132.81
93.24041
92.191987
10.Mai2023
USD
4.830121
616002630
2975367243.23
93.614743
92.560948
09.Mai2023
USD
4.872331
616129101
3001985095.32
94.432834
93.366087
05.Mai2023
USD
4.864553
616129101
2997192730.66
94.282085
93.215126
04.Mai2023
USD
4.886485
616129101
3010705922.51
94.707159
93.635964
03.Mai2023
USD
4.890321
616129101
3013069310.93
94.781506
93.710505
02.Mai2023
USD
4.871513
616129101
3001481325.9
94.41698
93.34861
28.Apr.2023
USD
4.883312
616129101
3008750847.38
94.645662
93.570411
27.Apr.2023
USD
4.828752
616129101
2975134640.22
93.58821
92.524226
26.Apr.2023
USD
4.799215
616129101
2956936561.07
93.01574
91.956209
25.Apr.2023
USD
4.784321
616129101
2947759758.32
92.727073
91.667688
24.Apr.2023
USD
4.838067
616129101
2980874183.65
93.768748
92.699336
21.Apr.2023
USD
4.898962
616129101
3018393557.59
94.948981
93.866873
20.Apr.2023
USD
5.015531
616129101
3090215008.78
97.208257
96.103114
19.Apr.2023
USD
5.025386
616129101
3096287001.46
97.399262
96.291422
18.Apr.2023
USD
5.080598
616129101
3130304403.22
98.46935
97.348962
17.Apr.2023
USD
5.064497
616129101
3120384288.88
98.157289
97.039883
14.Apr.2023
USD
5.014143
616129101
3089359583.62
97.181356
96.074268
13.Apr.2023
USD
4.985608
616129101
3071778207.88
96.628306
95.523542
12.Apr.2023
USD
5.001624
616129101
3081646223.23
96.93872
95.829784
11.Apr.2023
USD
5.002807
616225862
3082859090.91
96.961648
95.851968
06.Apr.2023
USD
5.016761
616225862
3091458235.32
97.232097
96.115083
05.Apr.2023
USD
5.020969
616225862
3094051249.02
97.313654
96.193748
04.Apr.2023
USD
5.018789
616225862
3092707646.69
97.271402
96.151132
03.Apr.2023
USD
5.01328
616225862
3089313256.58
97.16463
96.045148
31.März2023
USD
4.98702
616225862
3073130840.18
96.655673
95.535191
30.März2023
USD
4.965697
616225862
3059990983.13
96.242402
95.124579
29.März2023
USD
4.916876
616225862
3029906407.37
95.296181
94.188849
28.März2023
USD
4.920145
616225862
3031921104.55
95.359538
94.248914
27.März2023
USD
4.921636
616225862
3032839799.49
95.388436
94.28126
24.März2023
USD
4.948961
616225862
3049678033.34
95.918034
94.79999
23.März2023
USD
4.997966
616225862
3079875987.3
96.867822
95.736584
22.März2023
USD
4.911443
616225862
3026558706.12
95.190881
94.076515
21.März2023
USD
4.891233
616225862
3014104316.12
94.799182
93.690456
20.März2023
USD
4.839131
616225862
2981997877.03
93.78937
92.691911
17.März2023
USD
4.85261
616225862
2990303831.3
94.050612
92.943701
16.März2023
USD
4.832231
616225862
2977746128.28
93.655638
92.554102
15.März2023
USD
4.889667
616225862
3013139625.02
94.768831
93.653984
14.März2023
USD
4.904711
616225862
3022409933.59
95.060405
93.943554
13.März2023
USD
4.966964
616225862
3060772250.96
96.266959
95.133393
10.März2023
USD
4.877534
616225862
3005662627.76
94.533676
93.418948
09.März2023
USD
4.89458
616416135
3017098640.21
94.864052
93.743972
08.März2023
USD
4.927364
616416135
3037307072.24
95.499453
94.370542
07.März2023
USD
4.931108
616626271
3040650795.26
95.572017
94.440676
06.März2023
USD
5.027361
598626271
3009510807.67
97.43754
96.284335
03.März2023
USD
5.064439
596876271
3022843644.77
98.156165
96.989352
02.März2023
USD
5.052632
596901219
3015922283.91
97.927328
96.761371
01.März2023
USD
5.097365
589901219
3006942194.5
98.794319
97.618591
28.Feb.2023
USD
4.989027
589901219
2943033351.77
96.694571
95.544643
27.Feb.2023
USD
4.955278
581901219
2883482522.39
96.040467
94.897622
24.Feb.2023
USD
4.95771
573901219
2845236106.55
96.087603
94.942015
23.Feb.2023
USD
5.05465
573901219
2900870070.21
97.96644
96.795781
22.Feb.2023
USD
5.067303
568881250
2882694123.41
98.211674
97.036987
21.Feb.2023
USD
5.117729
568881250
2911380623.62
99.189003
97.999176
20.Feb.2023
USD
5.122789
568923386
2914474484.56
99.287073
98.096157
17.Feb.2023
USD
4.995281
565673386
2825697862.98
96.815783
95.652579
16.Feb.2023
USD
5.063108
565673386
2864065493.24
98.130369
96.950201
15.Feb.2023
USD
5.112671
565673386
2892101962.67
99.090971
97.900011
14.Feb.2023
USD
5.163417
565673386
2920808103.69
100.074502
98.869047
13.Feb.2023
USD
5.161124
565673386
2919510578.67
100.030061
98.825211
10.Feb.2023
USD
5.119754
565673386
2896108864.14
99.22825
98.028571
09.Feb.2023
USD
5.175673
565714727
2927954907.25
100.312041
99.09926
08.Feb.2023
USD
5.098292
565714727
2884179354.36
98.812285
97.615212
07.Feb.2023
USD
5.127398
559214727
2867317018.46
99.376402
98.171593
06.Feb.2023
USD
5.110901
559214727
2858091546.09
99.056666
97.854857
03.Feb.2023
USD
5.190939
559214727
2902849783.2
100.607919
99.384522
02.Feb.2023
USD
5.278915
559275460
2952367897.4
102.313021
101.068458
01.Feb.2023
USD
5.278862
559315099
2952547466.63
102.311994
101.064267
31.Jan.2023
USD
5.221342
559407376
2920857428.35
101.197173
99.960276
30.Jan.2023
USD
5.274951
559407376
2950846612.21
102.236193
100.990649
27.Jan.2023
USD
5.235871
559407376
2928985167.97
101.478766
100.239121
26.Jan.2023
USD
5.251376
559407376
2937658968.11
101.779275
100.536238
25.Jan.2023
USD
5.228627
559407376
2924932765.61
101.338367
100.10082
24.Jan.2023
USD
5.223035
559407376
2921804816.06
101.229986
99.993844
23.Jan.2023
USD
5.228267
559407376
2924731676.96
101.331389
100.094174
20.Jan.2023
USD
5.231473
547095874
2862117549.52
101.393526
100.156243
19.Jan.2023
USD
5.19065
497095874
2580250787.17
100.602317
99.369878
18.Jan.2023
USD
5.189408
490845874
2547199649.04
100.578246
99.34298
17.Jan.2023
USD
5.174249
490845874
2539759214.84
100.284442
99.051028
16.Jan.2023
USD
5.202647
490904400
2554002778.25
100.834837
99.59271
13.Jan.2023
USD
5.15671
467904400
2412847741.3
99.944511
98.710373
12.Jan.2023
USD
5.069782
451904400
2291056873.56
98.25972
97.045952
11.Jan.2023
USD
5.037781
436904400
2201028842.18
97.639495
96.431967
10.Jan.2023
USD
5.041201
432404400
2179837526.5
97.705779
96.497838
09.Jan.2023
USD
5.047959
432454651
2183013375.18
97.836759
96.624822
06.Jan.2023
USD
4.956321
432454651
2143384485.93
96.060682
94.867294
05.Jan.2023
USD
4.903084
432454651
2120361852.5
95.028872
93.846655
04.Jan.2023
USD
4.803548
432485653
2077465932.62
93.09972
91.940583
03.Jan.2023
USD
4.793018
432485653
2072911611.55
92.895633
91.741038
30.Dez.2022
USD
4.768978
432485653
2062514723.62
92.429703
91.273418
29.Dez.2022
USD
4.71062
432485653
2037275989.19
91.29864
90.15672
28.Dez.2022
USD
4.715444
432485653
2039362044.02
91.392137
90.247376
23.Dez.2022
USD
4.644226
432534872
2008790098.25
90.011829
88.876644
22.Dez.2022
USD
4.659082
432534872
2015215625.67
90.299759
89.162247
21.Dez.2022
USD
4.671841
432534872
2020734471.11
90.547047
89.406732
20.Dez.2022
USD
4.689843
432534872
2028521072.69
90.895952
89.75111
19.Dez.2022
USD
4.743694
432534872
2051813463.67
91.939662
90.780827
16.Dez.2022
USD
4.82682
424784872
2050360448.33
93.550765
92.371696
15.Dez.2022
USD
4.820118
424784872
2047513286.12
93.42087
92.242819
14.Dez.2022
USD
4.857641
424642851
2062762747.17
94.14812
92.959433
13.Dez.2022
USD
4.837868
424687120
2054580326.44
93.764891
92.580209
12.Dez.2022
USD
4.829187
424732337
2051112170.04
93.596641
92.413391
09.Dez.2022
USD
4.89984
424782140
2081364698.05
94.965998
93.764544
08.Dez.2022
USD
4.864825
424782140
2066490966.45
94.287357
93.094175
07.Dez.2022
USD
4.856829
424983990
2064074607.93
94.132383
92.941508
06.Dez.2022
USD
4.857065
424983990
2064175142.71
94.136957
92.944035
05.Dez.2022
USD
4.853874
424983990
2062818889.18
94.07511
92.882416
02.Dez.2022
USD
4.721503
424983990
2006563514.35
91.509569
90.346816
01.Dez.2022
USD
4.741304
425011921
2015110904.39
91.893341
90.726895
30.Nov.2022
USD
4.677201
425011921
1987866552.31
90.650932
89.492315
29.Nov.2022
USD
4.624737
425011921
1965568529.68
89.634103
88.484547
28.Nov.2022
USD
4.452646
425011921
1892427632.15
86.298731
85.195208
25.Nov.2022
USD
4.517279
425011921
1919897544.3
87.551412
86.428159
24.Nov.2022
USD
4.528693
424986201
1924632217.99
87.772632
86.645066
23.Nov.2022
USD
4.539269
424986201
1929127033.76
87.97761
86.845897
22.Nov.2022
USD
4.550142
424986201
1933747825.3
88.188344
87.05283
21.Nov.2022
USD
4.535178
420236201
1905846042.89
87.89832
86.764041
18.Nov.2022
USD
4.604443
420236201
1934954054.25
89.240776
88.087913
17.Nov.2022
USD
4.595658
420236201
1931262196.42
89.07051
87.916654
16.Nov.2022
USD
4.658012
420288708
1957710066.77
90.279021
89.111787
15.Nov.2022
USD
4.722369
411319290
1942401540.44
91.526353
90.340373
14.Nov.2022
USD
4.629783
411319290
1904319233.47
89.731902
88.568822
11.Nov.2022
USD
4.620933
411341776
1900782917.5
89.560376
88.395999
10.Nov.2022
USD
4.455302
411341776
1832652108.88
86.350208
85.224221
09.Nov.2022
USD
4.430511
411371281
1822585093.64
85.869722
84.745815
08.Nov.2022
USD
4.494825
411371281
1849042297.8
87.116221
85.976369
07.Nov.2022
USD
4.513367
411371281
1856669617.96
87.475591
86.329982
04.Nov.2022
USD
4.534881
413371281
1874589629.37
87.892564
86.739255
03.Nov.2022
USD
4.304748
413341601
1779331650.78
83.432253
82.335396
02.Nov.2022
USD
4.345061
413341601
1795994706.49
84.213577
83.102528
01.Nov.2022
USD
4.303987
413341601
1779017029.1
83.417504
82.318748
31.Okt.2022
USD
4.141211
413341601
1711735072.24
80.262669
79.203249
28.Okt.2022
USD
4.204503
413341601
1737896058.36
81.48936
80.411433
27.Okt.2022
USD
4.335135
413341601
1791891914.13
84.021197
82.913026
26.Okt.2022
USD
4.393983
413341601
1816216256.3
85.161757
84.041474
25.Okt.2022
USD
4.291874
413166213
1773257518.65
83.182736
82.085784
24.Okt.2022
USD
4.300476
427166213
1837018387.52
83.349455
82.250756
21.Okt.2022
USD
4.462782
438416213
1956556266.88
86.495181
85.352356
20.Okt.2022
USD
4.485917
438416213
1966698947.07
86.943571
85.793727
19.Okt.2022
USD
4.482177
434916213
1949371761.1
86.871084
85.720602
18.Okt.2022
USD
4.573535
434916213
1989104834.14
88.641735
87.4667
17.Okt.2022
USD
4.592337
434916213
1997282114.42
89.006145
87.825396
14.Okt.2022
USD
4.585191
434916213
1994174332.29
88.867645
87.686314
13.Okt.2022
USD
4.472918
434916213
1945344854.99
86.691631
85.535767
12.Okt.2022
USD
4.519941
434916213
1965795985.22
87.603005
86.435414
11.Okt.2022
USD
4.461297
434916213
1940290708.29
86.466399
85.313878
10.Okt.2022
USD
4.456786
438337205
1953575172.96
86.37897
85.224018
07.Okt.2022
USD
4.584636
438337205
2009616752.54
88.856888
87.663942
06.Okt.2022
USD
4.611158
438337205
2021242351.1
89.370923
88.169388
05.Okt.2022
USD
4.603936
438337205
2018076857.81
89.23095
88.029438
04.Okt.2022
USD
4.629304
438337205
2029196607.81
89.722619
88.517765
03.Okt.2022
USD
4.59583
438337205
2014523375.49
89.073844
87.878171
30.Sept.2022
USD
4.577112
438337205
2006318875.02
88.711062
87.515769
29.Sept.2022
USD
4.609718
438337205
2020611296.93
89.343013
88.138709
28.Sept.2022
USD
4.552474
438337205
1995518760.43
88.233542
87.041227
27.Sept.2022
USD
4.649749
438337205
2038158317.19
90.118872
88.900305
26.Sept.2022
USD
4.597319
438337205
2015176228.39
89.102703
87.897274
23.Sept.2022
USD
4.626012
438337205
2027753436.34
89.658815
88.446018
22.Sept.2022
USD
4.690607
438337205
2056067638.97
90.910759
89.680241
21.Sept.2022
USD
4.735553
438337205
2075769444.38
91.781878
90.537987
20.Sept.2022
USD
4.789756
438337205
2099528688.02
92.832411
91.571516
16.Sept.2022
USD
4.792602
446337205
2139116584.48
92.88757
91.621209
15.Sept.2022
USD
4.91015
446337205
2191582788.5
95.165821
93.868654
14.Sept.2022
USD
5.002955
446364280
2233140808.21
96.964516
95.64213
13.Sept.2022
USD
5.048944
446364280
2253668408.82
97.85585
96.520155
12.Sept.2022
USD
5.082323
446364280
2268567568.67
98.502783
97.159247
09.Sept.2022
USD
5.065144
446364280
2260899525.3
98.169829
96.826509
08.Sept.2022
USD
4.979428
446364280
2222639205.23
96.508529
95.188059
07.Sept.2022
USD
4.995035
464864280
2322013680.36
96.811015
95.483878
06.Sept.2022
USD
4.994295
464864280
2321669588.26
96.796673
95.468584
05.Sept.2022
USD
4.956435
464864280
2304069730.06
96.062891
94.743043
02.Sept.2022
USD
4.985092
464864280
2317391578.44
96.618305
95.28759
01.Sept.2022
USD
4.999048
467614280
2337626429.41
96.888793
95.551442
31.Aug.2022
USD
5.058779
469614280
2375675125.53
98.046466
96.690952
30.Aug.2022
USD
5.050798
469614280
2371926915.47
97.891783
96.535855
26.Aug.2022
USD
5.126788
471864280
2419148563.51
99.364579
97.986782
25.Aug.2022
USD
5.157728
471864280
2433747961.98
99.964241
98.574461
24.Aug.2022
USD
5.097533
471864280
2405343866.51
98.797575
97.420747
23.Aug.2022
USD
5.217175
471864280
2461798889.79
101.11641
99.707437
22.Aug.2022
USD
5.217726
471864280
2462058575.08
101.127089
99.718355
19.Aug.2022
USD
5.197826
471864280
2452668527.95
100.741399
99.333952
18.Aug.2022
USD
5.266203
471864280
2484933556.51
102.066644
100.638376
17.Aug.2022
USD
5.310076
471864280
2505635373.67
102.916966
101.478538
16.Aug.2022
USD
5.263334
471864280
2483579450.48
102.011039
100.583991
15.Aug.2022
USD
5.275412
471864280
2489278695.02
102.245128
100.816841
12.Aug.2022
USD
5.31454
471864280
2507741822.42
103.003485
101.562485
11.Aug.2022
USD
5.319178
471864280
2509930344.09
103.093376
101.649602
10.Aug.2022
USD
5.228267
471864280
2467032893.06
101.331389
99.909551
09.Aug.2022
USD
5.254751
471864280
2479529657.71
101.844688
100.413493
08.Aug.2022
USD
5.239048
471864280
2472119899.48
101.540341
100.110816
05.Aug.2022
USD
5.23712
471864280
2471209988.2
101.502973
100.068011
04.Aug.2022
USD
5.169315
474453461
2452599758.33
100.188814
98.769722
03.Aug.2022
USD
5.120026
495953461
2539294954.48
99.233522
97.827662
02.Aug.2022
USD
5.168152
495953461
2563162991.27
100.166273
98.74687
01.Aug.2022
USD
5.263267
495953461
2610335592.71
102.00974
100.564713
29.Juli2022
USD
5.256142
495953461
2606802031.23
101.871647
100.425658
28.Juli2022
USD
5.324565
495953461
2640736561.34
103.197784
101.73325
27.Juli2022
USD
5.313683
495953461
2635339956.86
102.986875
101.522276
26.Juli2022
USD
5.328688
495953461
2642781752.03
103.277694
101.80589
25.Juli2022
USD
5.294661
495953461
2625905769.09
102.618201
101.152415
22.Juli2022
USD
5.330762
496069549
2644429154.59
103.317891
101.840905
21.Juli2022
USD
5.315865
496069549
2637038917.89
103.029165
101.55514
20.Juli2022
USD
5.390429
492069549
2652465971.12
104.474324
102.97818
19.Juli2022
USD
5.373227
492501719
2646323638.27
104.140924
102.646015
18.Juli2022
USD
5.395742
489589307
2641697844.21
104.577297
103.073454
15.Juli2022
USD
5.319381
489589307
2604312524.15
103.097311
101.613004
14.Juli2022
USD
5.38378
489589307
2635841258.16
104.345456
102.842617
13.Juli2022
USD
5.41776
489589307
2652477764.8
105.004038
103.494971
12.Juli2022
USD
5.3904
489589307
2639082447.29
104.473762
102.973402
11.Juli2022
USD
5.453632
489787246
2671119516.72
105.699289
104.176249
08.Juli2022
USD
5.563163
489928977
2725555010.9
107.822159
106.265517
07.Juli2022
USD
5.571151
489978029
2729741984.78
107.976978
106.412349
06.Juli2022
USD
5.535597
486978029
2695714261.85
107.28789
105.737006
05.Juli2022
USD
5.610051
486978029
2731971760.43
108.730916
107.161617
04.Juli2022
USD
5.639015
477478029
2692505789.06
109.292281
107.71539
01.Juli2022
USD
5.584317
477478029
2666388743.78
108.232154
106.562207
30.Juni2022
USD
5.610242
477478029
2678767745.76
108.734618
107.05801
29.Juni2022
USD
5.52386
466478029
2576759474.27
107.06041
105.513843
28.Juni2022
USD
5.606502
466478029
2615310065.58
108.662132
107.091926
27.Juni2022
USD
5.568473
439496304
2447323729.99
107.925074
106.365401
24.Juni2022
USD
5.511678
439496304
2422362520.77
106.824305
105.27832
23.Juni2022
USD
5.43541
439512783
2388932181.71
105.346121
103.822295
22.Juni2022
USD
5.336844
432540185
2308399539.38
103.435769
101.936825
21.Juni2022
USD
5.416729
429540185
2326702981.36
104.984056
103.460781
20.Juni2022
USD
5.430741
429540185
2332721607.04
105.255629
103.727281
17.Juni2022
USD
5.37592
429540185
2309174077.66
104.193118
102.677741
16.Juni2022
USD
5.305092
425540185
2257529924.47
102.820369
101.326867
15.Juni2022
USD
5.326013
425540185
2266432608.71
103.225848
101.722249
14.Juni2022
USD
5.249134
425540185
2233717682.26
101.735822
100.253748
13.Juni2022
USD
5.19039
425540185
2208719703.14
100.597278
99.126075
10.Juni2022
USD
5.285554
419040185
2214859903.64
102.441694
100.938474
09.Juni2022
USD
5.224165
416540185
2176075049.13
101.251887
99.763286
08.Juni2022
USD
5.285183
399290185
2110322062.99
102.434504
100.928287
07.Juni2022
USD
5.244698
369790185
1939437914.33
101.649846
100.149813
06.Juni2022
USD
5.248381
369790185
1940799799.63
101.721228
100.220716
01.Juni2022
USD
5.098149
363790185
1854656575.49
98.809514
97.342532
31.Mai2022
USD
5.118418
363790185
1862030569.55
99.202356
97.725532
30.Mai2022
USD
5.045437
363790185
1835480784.59
97.787879
96.330722
27.Mai2022
USD
4.965947
363790185
1806562838.45
96.247248
94.810028
26.Mai2022
USD
4.921619
363790185
1790436773.96
95.388107
93.961351
25.Mai2022
USD
4.950606
363845541
1801256137.11
95.949917
94.513834
24.Mai2022
USD
4.946106
363845541
1799618736.05
95.8627
94.423836
23.Mai2022
USD
5.078925
363845541
1847944397.73
98.436925
96.96303
20.Mai2022
USD
5.066076
363845541
1843269191.16
98.187893
96.712934
19.Mai2022
USD
4.951372
363845541
1801534841.35
95.964763
94.518581
18.Mai2022
USD
4.905735
363845541
1784929974.88
95.080252
93.647761
17.Mai2022
USD
4.937888
363882324
1796810522.47
95.703424
94.261365
16.Mai2022
USD
4.836663
363946857
1760288344.85
93.741536
92.331821
13.Mai2022
USD
4.870185
363946857
1772488726.82
94.391241
92.968213
12.Mai2022
USD
4.824842
363946857
1755986165.46
93.512428
92.10166
11.Mai2022
USD
4.884089
367946857
1797085319.79
94.660721
93.231146
10.Mai2022
USD
4.805465
367946857
1768156075.96
93.136874
91.727792
09.Mai2022
USD
4.743491
367946857
1745352854.89
91.935728
90.53835
06.Mai2022
USD
4.815658
367946857
1771906526.86
93.334429
91.922565
05.Mai2022
USD
4.955362
367946857
1823310033.61
96.042095
94.587832
04.Mai2022
USD
4.969953
367946857
1828678605.42
96.32489
94.86562
03.Mai2022
USD
4.976405
367946857
1831052738.1
96.449939
94.987612
29.Apr.2022
USD
4.981957
367946857
1833095756.34
96.557545
95.089154
28.Apr.2022
USD
4.844335
367946857
1782458156.62
93.890231
92.460376
27.Apr.2022
USD
4.863433
367946857
1789485231.81
94.260378
92.824824
26.Apr.2022
USD
4.718311
367946857
1736087723.24
91.447703
90.053853
25.Apr.2022
USD
4.759783
367946857
1751347466.38
92.251491
90.846072
22.Apr.2022
USD
5.070113
367946857
1865532475.75
98.266136
96.764586
21.Apr.2022
USD
5.095015
367946857
1874694782.92
98.748772
97.238785
20.Apr.2022
USD
5.220967
367946857
1921038446.08
101.189905
99.643442
19.Apr.2022
USD
5.334738
367946857
1962900226.2
103.394951
101.816052
14.Apr.2022
USD
5.419263
367946857
1994000869.29
105.033168
103.42255
13.Apr.2022
USD
5.361506
367946857
1972749347.99
103.913754
102.320532
12.Apr.2022
USD
5.419496
367946857
1994086859.36
105.037684
103.426682
11.Apr.2022
USD
5.317071
370946857
1972350792.66
103.052539
101.472175
08.Apr.2022
USD
5.493441
370946857
2037774899.46
106.470846
104.833387
07.Apr.2022
USD
5.473921
370946857
2030533939.99
106.09252
104.4587
06.Apr.2022
USD
5.544902
370946857
2056864112.47
107.468234
105.809931
05.Apr.2022
USD
5.562954
370946857
2063560348.81
107.818108
106.153786
04.Apr.2022
USD
5.560354
370946857
2062595960.39
107.767716
106.102994
01.Apr.2022
USD
5.565819
370946857
2064623189.92
107.873636
106.203792
31.März2022
USD
5.516679
370946857
2046395104.51
106.921232
105.265698
30.März2022
USD
5.555683
370946857
2060863188.5
107.677186
106.007294
29.März2022
USD
5.39299
370946857
2000512935.31
104.52396
102.904897
28.März2022
USD
5.400098
370963410
2003239138.06
104.661723
103.038076
25.März2022
USD
5.435771
370963410
2016472442.56
105.353117
103.713537
24.März2022
USD
5.539106
370963410
2054805837.65
107.355899
105.684785
23.März2022
USD
5.565898
373480000
2078751600.43
107.875167
106.19479
22.März2022
USD
5.547459
377250000
2092779152.83
107.517793
105.840394
21.März2022
USD
5.564177
373250000
2076829299.28
107.841812
106.158046
18.März2022
USD
5.558786
373250000
2074816927.28
107.737326
106.052002
17.März2022
USD
5.53539
370750000
2052246106.33
107.283878
105.604779
16.März2022
USD
5.420832
377750000
2047719647.88
105.063578
103.415226
15.März2022
USD
5.188405
377750000
1959920326.63
100.558806
98.98296
14.März2022
USD
5.445023
377750000
2056857735.57
105.532435
103.877857
11.März2022
USD
5.644085
377750000
2132053123.25
109.390545
107.673313
10.März2022
USD
5.643763
377750000
2131931774.99
109.384304
107.662322
09.März2022
USD
5.550762
377750000
2096800625.37
107.58181
105.885304
08.März2022
USD
5.606402
377750000
2117818499.24
108.660193
106.94629
07.März2022
USD
5.731093
377750000
2164920494.55
111.076886
109.326115
04.März2022
USD
5.909918
377750000
2232471668.15
114.542773
112.734232
03.März2022
USD
5.980342
377750000
2259074546.71
115.907692
114.074142
02.März2022
USD
6.015096
377750000
2272202728.36
116.581275
114.73479
01.März2022
USD
6.075404
377750000
2294984104.73
117.750132
115.881804
28.Feb.2022
USD
6.041899
377750000
2282327715.02
117.100756
115.240334
25.Feb.2022
USD
6.017099
377750000
2272959496.93
116.620096
114.760235
24.Feb.2022
USD
5.943608
377750000
2245198191.15
115.195734
113.354532
23.Feb.2022
USD
6.076921
377750000
2295557248.89
117.779533
115.896122
22.Feb.2022
USD
6.000062
374750000
2248523566.61
116.289895
114.425547
21.Feb.2022
USD
6.069866
374750000
2274682630.54
117.642797
115.753543
18.Feb.2022
USD
6.087569
374750000
2281316695.35
117.985907
116.092371
17.Feb.2022
USD
6.046585
371250000
2244794739.19
117.191578
115.308717
16.Feb.2022
USD
6.028745
371250000
2238171783.71
116.845813
114.963977
15.Feb.2022
USD
6.004595
371250000
2229206024.45
116.377751
114.50295
14.Feb.2022
USD
5.914006
371250000
2195574865.66
114.622005
112.768329
11.Feb.2022
USD
5.970015
371250000
2216368386.51
115.70754
113.829793
10.Feb.2022
USD
6.028863
371250000
2238215579.14
116.8481
114.952745
09.Feb.2022
USD
6.031191
371250000
2239079697.86
116.89322
114.999382
08.Feb.2022
USD
5.964798
371250000
2214431344.28
115.606427
113.731917
07.Feb.2022
USD
5.997247
371250000
2226478236.57
116.235336
114.358564
04.Feb.2022
USD
5.902725
371250000
2191386736.62
114.403362
112.555306
03.Feb.2022
USD
5.91189
371250000
2194789343.31
114.580993
112.728822
02.Feb.2022
USD
5.908058
371250000
2193366565.76
114.506724
112.659706
01.Feb.2022
USD
5.898555
371250000
2189838675.23
114.322542
112.476692
31.Jan.2022
USD
5.891663
371250000
2187279734.48
114.188965
112.344444
28.Jan.2022
USD
5.903843
367250000
2168186405.07
114.425031
112.573871
27.Jan.2022
USD
5.977583
367250000
2195267266.45
115.854219
113.980492
26.Jan.2022
USD
6.141198
367250000
2255355083.5
119.025315
117.102371
25.Jan.2022
USD
6.089454
367250000
2236352120.54
118.022441
116.113762
24.Jan.2022
USD
6.238338
367250000
2291029459.92
120.908029
118.953433
21.Jan.2022
USD
6.221094
363000000
2258256956.09
120.573815
118.611823
20.Jan.2022
USD
6.272787
363000000
2277021984.69
121.5757
119.596168
19.Jan.2022
USD
6.228545
363000000
2260961903.97
120.718226
118.75669
18.Jan.2022
USD
6.272492
363000000
2276914672.72
121.569983
119.595799
17.Jan.2022
USD
6.223966
363000000
2259299749.96
120.629478
118.670619
14.Jan.2022
USD
6.16908
358000000
2208530692.11
119.565708
117.616522
13.Jan.2022
USD
6.200723
358000000
2219858978.09
120.178995
118.211458
12.Jan.2022
USD
6.307949
358000000
2258245945.62
122.257191
120.255395
11.Jan.2022
USD
6.218466
356750000
2218437894.63
120.52288
118.544664
10.Jan.2022
USD
6.275535
353000000
2215264079.69
121.62896
119.636801
07.Jan.2022
USD
6.245278
353000000
2204583073.1
121.042536
119.056199
06.Jan.2022
USD
6.255016
353000000
2208020649.06
121.231272
119.242912
05.Jan.2022
USD
6.332178
353000000
2235258769.53
122.726784
120.713827
04.Jan.2022
USD
6.404216
353000000
2260688369.89
124.122985
122.089742
31.Dez.2021
USD
6.461845
353000000
2281031411.21
125.239918
123.183084
30.Dez.2021
USD
6.419232
353000000
2265989055.24
124.414016
122.36581
29.Dez.2021
USD
6.373337
349500000
2227481337.39
123.524505
121.492762
24.Dez.2021
USD
6.436304
349500000
2249488579.55
124.744897
122.682416
23.Dez.2021
USD
6.470933
348000000
2251884801.23
125.416057
123.34657
22.Dez.2021
USD
6.421243
345000000
2215328894.04
124.452993
122.396268
21.Dez.2021
USD
6.407412
345000000
2210557123.66
124.184928
122.13151
20.Dez.2021
USD
6.359414
345000000
2193997955.71
123.254657
121.220613
17.Dez.2021
USD
6.45788
345000000
2227968446.37
125.163071
123.093795
16.Dez.2021
USD
6.565756
345000000
2265185788.55
127.253864
125.15221
15.Dez.2021
USD
6.529098
345000000
2252538849.35
126.543379
124.45418
14.Dez.2021
USD
6.581794
342750000
2255909875.01
127.564704
125.453983
13.Dez.2021
USD
6.622711
342750000
2269934331.32
128.357734
126.232535
10.Dez.2021
USD
6.589589
342750000
2258581723.93
127.715782
125.610592
09.Dez.2021
USD
6.600232
342750000
2262229720.23
127.922059
125.806745
08.Dez.2021
USD
6.564907
342750000
2250121993.28
127.237409
125.134838
07.Dez.2021
USD
6.431967
342750000
2204556701.53
124.660839
122.601353
06.Dez.2021
USD
6.417505
342750000
2199599812.07
124.380545
122.330328
03.Dez.2021
USD
6.450045
339000000
2186565143
125.011217
122.95052
02.Dez.2021
USD
6.395578
339000000
2168100883.9
123.955568
121.908205
01.Dez.2021
USD
6.390033
339000000
2166221340.47
123.848098
121.800937
30.Nov.2021
USD
6.374175
339000000
2160845573.77
123.540746
121.505015
29.Nov.2021
USD
6.381645
339000000
2163377770.37
123.685526
121.645029
26.Nov.2021
USD
6.372712
339000000
2160349450.88
123.512391
121.468624
25.Nov.2021
USD
6.423427
339000000
2177542040.27
124.495322
122.435227
24.Nov.2021
USD
6.43387
339000000
2181081858.22
124.697722
122.632463
23.Nov.2021
USD
6.436313
339000000
2181910033.32
124.745071
122.676
22.Nov.2021
USD
6.4507
344000000
2219040897.44
125.023912
122.947401
19.Nov.2021
USD
6.39513
344000000
2199924551.53
123.946885
121.881936
18.Nov.2021
USD
6.32094
344000000
2174403450.41
122.508975
120.465012
17.Nov.2021
USD
6.381941
344000000
2195387811.75
123.691263
121.624789
16.Nov.2021
USD
6.346693
344000000
2183262522.09
123.008106
120.951532
15.Nov.2021
USD
6.365392
344000000
2189694799.1
123.370519
121.307811
12.Nov.2021
USD
6.39134
344000000
2198621183.62
123.873429
121.799261
11.Nov.2021
USD
6.396084
344000000
2200252922.31
123.965375
121.886332
10.Nov.2021
USD
6.301533
344000000
2167727385.63
122.132839
120.084129
09.Nov.2021
USD
6.344562
344000000
2182529467.43
122.966804
120.904844
08.Nov.2021
USD
6.342954
344000000
2181976028.88
122.935638
120.872393
05.Nov.2021
USD
6.321643
344000000
2174645461.63
122.5226
120.462029
04.Nov.2021
USD
6.369266
348000000
2216504885.96
123.445603
121.37525
03.Nov.2021
USD
6.300561
348000000
2192595255.74
122.114001
120.067864
02.Nov.2021
USD
6.322064
348000000
2200078416.46
122.53076
120.474857
01.Nov.2021
USD
6.376775
348000000
2219117552.76
123.591138
121.518698
29.Okt.2021
USD
6.394376
348000000
2225243140.36
123.932271
121.850697
28.Okt.2021
USD
6.335319
346000000
2192020659.21
122.787661
120.723413
27.Okt.2021
USD
6.382774
346000000
2208439887.85
123.707408
121.632436
26.Okt.2021
USD
6.461646
346000000
2235729612.21
125.236061
123.133329
25.Okt.2021
USD
6.481069
346000000
2242449802.24
125.612507
123.501698
22.Okt.2021
USD
6.442829
346000000
2229218712.04
124.87136
122.767988
21.Okt.2021
USD
6.411218
346000000
2218281430.17
124.258694
122.1659
20.Okt.2021
USD
6.394594
346000000
2212529848.48
123.936496
121.847878
19.Okt.2021
USD
6.429405
346000000
2224574469.42
124.611184
122.510316
18.Okt.2021
USD
6.316878
346000000
2185639789.07
122.430248
120.365037
15.Okt.2021
USD
6.363801
346000000
2201875407.93
123.339683
121.254418
14.Okt.2021
USD
6.320128
346000000
2186764519.61
122.493237
120.420291
13.Okt.2021
USD
6.350114
346000000
2197139787.84
123.074409
120.992652
12.Okt.2021
USD
6.245867
346000000
2161070006.76
121.053952
119.005744
11.Okt.2021
USD
6.31363
346000000
2184515912.23
122.367297
120.298358
08.Okt.2021
USD
6.325245
346000000
2188534801.09
122.592412
120.51649
07.Okt.2021
USD
6.271631
346000000
2169984538
121.553295
119.499165
06.Okt.2021
USD
6.259706
346000000
2165858448.99
121.322171
119.272623
05.Okt.2021
USD
6.272734
346000000
2170365990.03
121.574673
119.519549
04.Okt.2021
USD
6.272544
346000000
2170300308.22
121.57099
119.513989
01.Okt.2021
USD
6.281576
346000000
2173425417.59
121.746044
119.681947
30.Sept.2021
USD
6.267905
346000000
2168695227.19
121.48108
119.416771
29.Sept.2021
USD
6.188174
346000000
2141108045.09
119.935778
117.894711
28.Sept.2021
USD
6.275617
346000000
2171363368.88
121.63055
119.560767
27.Sept.2021
USD
6.276368
346000000
2171623315.59
121.645105
119.571308
24.Sept.2021
USD
6.250003
346000000
2162500910.15
121.134113
119.065713
23.Sept.2021
USD
6.268728
353000000
2212860905.25
121.497031
119.420675
22.Sept.2021
USD
6.232224
353000000
2199975028.08
120.78953
118.706035
21.Sept.2021
USD
6.234686
353000000
2200844303.8
120.837248
118.753539
20.Sept.2021
USD
6.241737
353000000
2203333433.2
120.973906
118.887328
17.Sept.2021
USD
6.253879
353000000
2207619428.31
121.209236
119.111595
16.Sept.2021
USD
6.216857
353000000
2194550347.3
120.491696
118.423301
15.Sept.2021
USD
6.324311
353000000
2232481858.5
122.57431
120.469901
14.Sept.2021
USD
6.37177
353000000
2249235066.92
123.494134
121.372986
13.Sept.2021
USD
6.434676
353000000
2271440748.19
124.713344
122.568692
10.Sept.2021
USD
6.458054
353000000
2279693091.32
125.166443
123.010128
09.Sept.2021
USD
6.402305
353000000
2260013830.38
124.085947
121.947647
08.Sept.2021
USD
6.374325
353000000
2250136901.09
123.543654
121.413318
07.Sept.2021
USD
6.405765
353000000
2261235213.97
124.153006
122.013458
06.Sept.2021
USD
6.3378
353000000
2237243398.9
122.835746
120.716149
03.Sept.2021
USD
6.241718
353000000
2203326517.54
120.973538
118.878078
02.Sept.2021
USD
6.256929
353000000
2208695941.75
121.268349
119.168915
01.Sept.2021
USD
6.240039
353000000
2202733615
120.940996
118.845147
31.Aug.2021
USD
6.193698
353000000
2186375587.88
120.042841
117.973017
27.Aug.2021
USD
6.191132
353000000
2185469483.28
119.993108
117.911353
26.Aug.2021
USD
6.15241
353000000
2171800656.1
119.24262
117.173535
25.Aug.2021
USD
6.273732
353000000
2214627640.43
121.594016
119.479682
24.Aug.2021
USD
6.245133
353000000
2204532184.26
121.039726
118.929651
23.Aug.2021
USD
6.154087
353000000
2172392788.29
119.275122
117.19608
20.Aug.2021
USD
6.035482
353000000
2130525123.93
116.976385
114.932922
19.Aug.2021
USD
6.157518
353000000
2173604175.65
119.34162
117.256027
18.Aug.2021
USD
6.200124
351000000
2176243845.86
120.167386
118.064243
17.Aug.2021
USD
6.125124
351000000
2149918841.54
118.713777
116.634047
16.Aug.2021
USD
6.279465
351000000
2204092385.13
121.705129
119.572636
13.Aug.2021
USD
6.298912
351000000
2210918276.62
122.082041
119.938461
12.Aug.2021
USD
6.326613
351000000
2220641199.94
122.618926
120.463473
11.Aug.2021
USD
6.373601
351000000
2237134006.49
123.529622
121.3555
10.Aug.2021
USD
6.384179
351000000
2240847104.5
123.734639
121.554274
09.Aug.2021
USD
6.308481
351000000
2214276902
122.267502
120.108117
06.Aug.2021
USD
6.248065
351000000
2193071040.7
121.096552
118.955116
05.Aug.2021
USD
6.305547
351000000
2213246830.32
122.210636
120.049193
04.Aug.2021
USD
6.335513
351000000
2223765279.82
122.791421
120.629618
03.Aug.2021
USD
6.262486
351000000
2198132491.46
121.376052
119.228023
02.Aug.2021
USD
6.281439
351000000
2204785092.7
121.743388
119.594707
30.Juli2021
USD
6.128086
351000000
2150958028.07
118.771185
116.666697
29.Juli2021
USD
6.187869
351000000
2171942167.3
119.929866
117.800257
28.Juli2021
USD
6.024697
359000000
2162866451.58
116.767357
114.685656
27.Juli2021
USD
5.989483
360500000
2159208808.81
116.084858
114.025824
26.Juli2021
USD
6.235795
364000000
2269829364.37
120.858742
118.749461
23.Juli2021
USD
6.426728
364000000
2339329110.53
124.5593
122.36986
22.Juli2021
USD
6.519291
364000000
2373021940.73
126.353305
124.133959
21.Juli2021
USD
6.515474
367000000
2391179319.95
126.279326
124.063043
20.Juli2021
USD
6.432451
367000000
2360709775.35
124.67022
122.477961
19.Juli2021
USD
6.429865
367000000
2359760395.56
124.620099
122.429319
16.Juli2021
USD
6.429295
367000000
2359551275.23
124.609052
122.41585
15.Juli2021
USD
6.53139
367000000
2397020295.22
126.587801
124.357542
14.Juli2021
USD
6.448371
367000000
2366552308.8
124.978772
122.779325
13.Juli2021
USD
6.502035
367000000
2386247165.53
126.018859
123.799466
12.Juli2021
USD
6.475727
367000000
2376591826.29
125.508971
123.299567
09.Juli2021
USD
6.376334
367000000
2340114713.47
123.582591
121.396822
08.Juli2021
USD
6.38269
361000000
2304151428.58
123.70578
121.514981
07.Juli2021
USD
6.459676
361000000
2331943362.12
125.19788
122.977445
06.Juli2021
USD
6.370262
361000000
2299664409.17
123.464907
121.272324
05.Juli2021
USD
6.390997
361000000
2307150135.31
123.866781
121.665638
02.Juli2021
USD
6.358721
368500000
2343188973.98
123.241226
121.047645
01.Juli2021
USD
6.547491
368500000
2412750396.27
126.899862
124.630701
30.Juni2021
USD
6.559945
368500000
2417339701.62
127.141238
124.874008
29.Juni2021
USD
6.503113
368500000
2396397314.09
126.039752
123.788831
28.Juni2021
USD
6.56737
368500000
2420075803.56
127.285146
125.013923
25.Juni2021
USD
6.543292
368500000
2411203041.54
126.818479
124.554129
24.Juni2021
USD
6.42239
368500000
2366650911.74
124.475223
122.251677
23.Juni2021
USD
6.419153
368500000
2365458128.19
124.412485
122.188355
22.Juni2021
USD
6.377601
368500000
2350146213.65
123.607147
121.395933
21.Juni2021
USD
6.33928
368500000
2336024694.73
122.864431
120.662496
18.Juni2021
USD
6.356561
368500000
2342392923.07
123.199362
120.98868
17.Juni2021
USD
6.354889
368500000
2341776646.22
123.166956
120.957519
16.Juni2021
USD
6.363457
368500000
2344933998.34
123.333016
121.120322
15.Juni2021
USD
6.471356
368500000
2384694924.96
125.424255
123.170033
14.Juni2021
USD
6.538355
368500000
2409383851.38
126.722793
124.449276
11.Juni2021
USD
6.550985
368500000
2414037908.32
126.96758
124.699236
10.Juni2021
USD
6.605308
368500000
2434055991.52
128.020439
125.728534
09.Juni2021
USD
6.546233
368500000
2412286743.72
126.87548
124.608487
08.Juni2021
USD
6.525927
366750000
2393383893.04
126.48192
124.218967
07.Juni2021
USD
6.595254
366750000
2418809425.89
127.825578
125.541078
04.Juni2021
USD
6.603054
366750000
2421670153.86
127.976753
125.687305
03.Juni2021
USD
6.548632
366750000
2401710824.25
126.921976
124.650673
02.Juni2021
USD
6.602928
356500000
2353943984.69
127.974311
125.675797
01.Juni2021
USD
6.666107
356500000
2376467054.08
129.198812
126.876025
31.Mai2021
USD
6.657452
356500000
2373381985.4
129.031065
126.709145
28.Mai2021
USD
6.625816
351500000
2328974270.27
128.417914
126.104143
27.Mai2021
USD
6.63373
351500000
2331756302.58
128.571298
126.267851
26.Mai2021
USD
6.592992
351500000
2317436771.25
127.781737
125.48886
25.Mai2021
USD
6.575538
351500000
2311301650.41
127.443453
125.156948
24.Mai2021
USD
6.37599
351500000
2241160739.9
123.575924
121.354176
21.Mai2021
USD
6.321478
351500000
2221999390.16
122.519402
120.309104
20.Mai2021
USD
6.381989
351500000
2243269064.51
123.692193
121.46277
19.Mai2021
USD
6.366163
351500000
2237706499.69
123.385462
121.1437
18.Mai2021
USD
6.390116
351500000
2246125984.66
123.849706
121.60994
17.Mai2021
USD
6.368932
351500000
2238679737.45
123.43913
121.206506
14.Mai2021
USD
6.2674
351500000
2202991158.4
121.471292
119.267844
13.Mai2021
USD
6.124446
351500000
2152742727.72
118.700637
116.545626
12.Mai2021
USD
6.181567
351500000
2172820652.3
119.807724
117.629948
11.Mai2021
USD
6.170366
351500000
2168883943.51
119.590633
117.416869
10.Mai2021
USD
6.148598
351500000
2161232519.41
119.168737
117.003169
07.Mai2021
USD
6.144291
351500000
2159718465.22
119.085262
116.922919
06.Mai2021
USD
6.190243
345500000
2138729208.93
119.975878
117.801649
05.Mai2021
USD
6.251769
345500000
2159986088.23
121.168341
118.975147
04.Mai2021
USD
6.248992
345500000
2159026739.18
121.114519
118.921031
30.Apr.2021
USD
6.265943
345500000
2164883643.54
121.443054
119.238173
29.Apr.2021
USD
6.301858
345500000
2177292260.2
122.139138
119.919022
28.Apr.2021
USD
6.24664
345500000
2158214127.28
121.068933
118.86678
27.Apr.2021
USD
6.204881
342000000
2122069615.41
120.259584
118.071457
26.Apr.2021
USD
6.185867
342000000
2115566632.5
119.891065
117.707965
23.Apr.2021
USD
6.236127
342000000
2132755517.35
120.865176
118.661451
22.Apr.2021
USD
6.182292
342000000
2114343796.82
119.821776
117.633932
21.Apr.2021
USD
6.182508
342000000
2114417913.19
119.825962
117.634164
20.Apr.2021
USD
6.153301
342000000
2104429062.99
119.259888
117.075553
19.Apr.2021
USD
6.142894
339000000
2082441332.84
119.058186
116.875989
16.Apr.2021
USD
5.988288
339000000
2030029636.26
116.061697
113.927311
15.Apr.2021
USD
5.960155
339000000
2020492699.21
115.516439
113.393528
14.Apr.2021
USD
6.000931
337000000
2022313951.99
116.306737
114.168093
13.Apr.2021
USD
5.926416
337000000
1997202300.19
114.862528
112.746474
12.Apr.2021
USD
5.924521
337000000
1996563581.9
114.825801
112.705339
09.Apr.2021
USD
6.022925
337000000
2029725592.28
116.733013
114.577367
08.Apr.2021
USD
6.107834
337000000
2058340067.4
118.378672
116.19517
07.Apr.2021
USD
6.107105
335000000
2045880072.91
118.364543
116.178954
06.Apr.2021
USD
6.152338
335000000
2061033322.01
119.241224
117.040701
01.Apr.2021
USD
6.077127
335000000
2035837640.37
117.783526
115.600982
31.März2021
USD
6.012299
335000000
2014120264.81
116.527065
114.362633
30.März2021
USD
6.058583
332000000
2011449833.17
117.424116
115.243168
29.März2021
USD
5.996811
332000000
1990941410.59
116.226885
114.062874
26.März2021
USD
6.015773
332000000
1997236913.34
116.594396
114.419474
25.März2021
USD
5.876643
332000000
1951045621.76
113.897856
111.766714
24.März2021
USD
5.891455
332000000
1955963108.3
114.184934
112.046543
23.März2021
USD
5.998983
332000000
1991662304.41
116.268982
114.094931
22.März2021
USD
6.063716
332000000
2013153650.03
117.523601
115.324017
19.März2021
USD
6.003071
332000000
1993019569.45
116.348213
114.168188
18.März2021
USD
6.164134
338000000
2083477307.86
119.469848
117.234283
17.März2021
USD
6.102471
338000000
2062635397.44
118.274729
116.057392
16.März2021
USD
6.076335
338000000
2053801534.45
117.768176
115.556797
15.März2021
USD
6.020375
338000000
2034886887.72
116.68359
114.488775
12.März2021
USD
6.162749
338000000
2083009250.48
119.443004
117.200477
11.März2021
USD
6.148128
338000000
2078067400.08
119.159628
116.918696
10.März2021
USD
5.972742
338000000
2018786814.51
115.760393
113.579596
09.März2021
USD
5.920198
360000000
2131271526.53
114.742015
112.578077
08.März2021
USD
6.034668
360000000
2172480590.36
116.960609
114.755416
05.März2021
USD
6.285418
372000000
2338175808.13
121.820507
119.526153
04.März2021
USD
6.347432
372000000
2361244939.01
123.022428
120.703899
03.März2021
USD
6.567791
372000000
2443218545.52
127.293305
124.897689
02.März2021
USD
6.444017
372000000
2397174390.47
124.894386
122.541942
01.März2021
USD
6.536097
372000000
2431428198.11
126.679029
124.293653
26.Feb.2021
USD
6.416241
372000000
2386841778.41
124.356047
122.011011
25.Feb.2021
USD
6.594525
364250000
2402055954.31
127.811449
125.399776
24.Feb.2021
USD
6.584989
364250000
2398582463.63
127.626627
125.221743
23.Feb.2021
USD
6.769153
364250000
2465663818.72
131.195992
128.717196
22.Feb.2021
USD
6.777771
361750000
2451858967.16
131.363022
128.885405
19.Feb.2021
USD
7.013642
361750000
2537185169.05
135.934543
133.371048
18.Feb.2021
USD
6.996833
358250000
2506615357.73
135.608761
133.056432
17.Feb.2021
USD
7.074988
358250000
2534614386.59
137.123518
134.539033
16.Feb.2021
USD
7.099889
358250000
2543535488.09
137.606135
135.011372
15.Feb.2021
USD
7.120182
358250000
2550805437.76
137.999443
135.396077
12.Feb.2021
USD
7.100353
358250000
2543701576.33
137.615128
135.014525
11.Feb.2021
USD
7.105683
358250000
2545610952.74
137.718431
135.114448
10.Feb.2021
USD
7.094433
358250000
2541580884
137.50039
134.902157
09.Feb.2021
USD
6.965476
358250000
2495381611.02
135.001017
132.437695
08.Feb.2021
USD
6.803328
333250000
2267209125.3
131.858353
129.352879
05.Feb.2021
USD
6.662592
330750000
2203652206.9
129.130686
126.669164
04.Feb.2021
USD
6.647884
330750000
2198787585.58
128.845623
126.38921
03.Feb.2021
USD
6.67855
330750000
2208930439.4
129.439975
126.97106
02.Feb.2021
USD
6.67717
330750000
2208473967.6
129.413229
126.945039
01.Feb.2021
USD
6.551833
330750000
2167019060.22
126.984016
124.563063
29.Jan.2021
USD
6.51534
330750000
2154948748.75
126.276729
123.863392
28.Jan.2021
USD
6.513741
325750000
2121851189.41
126.245738
123.830721
27.Jan.2021
USD
6.665251
325750000
2171205613.73
129.182221
126.713818
26.Jan.2021
USD
6.680024
323750000
2162657860.8
129.468543
126.992544
25.Jan.2021
USD
6.792195
319750000
2171804609.21
131.64258
129.123372
22.Jan.2021
USD
6.720725
319750000
2148951938.77
130.257388
127.761278
21.Jan.2021
USD
6.72591
316750000
2130432133.31
130.35788
127.859009
20.Jan.2021
USD
6.623479
316750000
2097987210.46
128.372619
125.905633
19.Jan.2021
USD
6.537712
316750000
2070820301.18
126.71033
124.270179
18.Jan.2021
USD
6.614588
316750000
2095170998.29
128.200299
125.734867
15.Jan.2021
USD
6.556882
316750000
2076892469.65
127.081873
124.630487
14.Jan.2021
USD
6.589915
316750000
2087355882.63
127.7221
125.256812
13.Jan.2021
USD
6.719818
316750000
2128502443.07
130.239809
127.725842
12.Jan.2021
USD
6.762518
316750000
2142027684.7
131.067396
128.53471
11.Jan.2021
USD
6.577729
316750000
2083495739.63
127.485918
125.021189
08.Jan.2021
USD
6.67312
316750000
2113710678
129.334734
126.833122
07.Jan.2021
USD
6.685102
316750000
2117505939.46
129.566962
127.055072
06.Jan.2021
USD
6.59919
305250000
2014402835.34
127.901863
125.423256
05.Jan.2021
USD
6.554711
305250000
2000825596.3
127.039796
124.580355
04.Jan.2021
USD
6.425002
305250000
1961232090.14
124.525847
122.064019
31.Dez.2020
USD
6.283226
305250000
1917954818.23
121.778023
119.360731
30.Dez.2020
USD
6.156283
305250000
1879205459.26
119.317684
116.943428
29.Dez.2020
USD
6.042097
305250000
1844350185.95
117.104594
114.775576
24.Dez.2020
USD
6.007214
305250000
1833702114.38
116.428511
114.104551
23.Dez.2020
USD
6.014091
305250000
1835801295.17
116.561797
114.237563
22.Dez.2020
USD
5.962381
305250000
1820016655.01
115.559582
113.253585
21.Dez.2020
USD
6.066994
305250000
1851949971.62
117.587134
115.242189
18.Dez.2020
USD
6.002674
305250000
1832316174.49
116.340519
114.018658
17.Dez.2020
USD
6.026977
305250000
1839734811.47
116.811546
114.477108
16.Dez.2020
USD
5.966352
305250000
1821229133.24
115.636546
113.32373
15.Dez.2020
USD
5.939499
305250000
1813032105.22
115.116096
112.811355
14.Dez.2020
USD
5.916806
305250000
1806105187.8
114.676273
112.377329
11.Dez.2020
USD
5.853207
305250000
1786691711.68
113.443632
111.171734
10.Dez.2020
USD
5.906206
305250000
1802869409.78
114.470829
112.178175
09.Dez.2020
USD
5.915035
305250000
1805564414.15
114.641948
112.344812
08.Dez.2020
USD
5.995426
303750000
1821110809.15
116.200042
113.87306
07.Dez.2020
USD
5.994237
309750000
1856715110.14
116.176998
113.8487
04.Dez.2020
USD
6.030415
309750000
1867921087.24
116.87818
114.532715
03.Dez.2020
USD
5.984314
309750000
1853641237.72
115.984675
113.654628
02.Dez.2020
USD
5.965778
313750000
1871763002.71
115.625421
113.302417
01.Dez.2020
USD
5.96377
313750000
1871132918.06
115.586503
113.262891
30.Nov.2020
USD
5.830852
313750000
1829430046.72
113.01036
110.734137
27.Nov.2020
USD
5.86868
313750000
1841298439.01
113.743521
111.449583
26.Nov.2020
USD
5.807808
313750000
1822199788.97
112.563733
110.29303
25.Nov.2020
USD
5.787638
313750000
1815871578.45
112.17281
109.906332
24.Nov.2020
USD
5.869916
307750000
1806466617.26
113.767477
111.465619
23.Nov.2020
USD
5.895767
304750000
1796735259.8
114.268506
111.953679
20.Nov.2020
USD
5.859994
304750000
1785833102.17
113.575174
111.271115
19.Nov.2020
USD
5.810202
304750000
1770659269.3
112.610133
110.325258
18.Nov.2020
USD
5.789997
301750000
1747131687.72
112.21853
109.93797
17.Nov.2020
USD
5.802151
301750000
1750799087.44
112.454093
110.171436
16.Nov.2020
USD
5.816972
301750000
1755271344.23
112.741345
110.450201
13.Nov.2020
USD
5.724074
301750000
1727239543.32
110.940847
108.683899
12.Nov.2020
USD
5.784691
295000000
1706483772.19
112.115693
109.832207
11.Nov.2020
USD
5.763369
295000000
1700193915.28
111.702441
109.42644
10.Nov.2020
USD
5.846517
295000000
1724722630.01
113.31397
111.00549
09.Nov.2020
USD
5.858623
295000000
1728293941.04
113.548602
111.235338
06.Nov.2020
USD
5.777846
283000000
1635130698.17
111.983027
109.691006
05.Nov.2020
USD
5.782974
282000000
1630798711.57
112.082415
109.787435
04.Nov.2020
USD
5.668181
282000000
1598427138.39
109.85756
107.605264
03.Nov.2020
USD
5.607533
275250000
1543473535.91
108.682114
106.454022
02.Nov.2020
USD
5.527734
275250000
1521508803.3
107.135494
104.939191
30.Okt.2020
USD
5.493626
275250000
1512120720.89
106.474431
104.284085
29.Okt.2020
USD
5.559937
266250000
1480333244.83
107.759634
105.539622
28.Okt.2020
USD
5.516323
266250000
1468721168.5
106.914332
104.710331
27.Okt.2020
USD
5.491953
262500000
1441637697.28
106.442006
104.241298
26.Okt.2020
USD
5.473406
262500000
1436769098.43
106.082538
103.882531
23.Okt.2020
USD
5.524968
260500000
1439254278.5
107.081884
104.868175
22.Okt.2020
USD
5.602319
256500000
1436994850.41
108.581059
106.337966
21.Okt.2020
USD
5.649284
268000000
1514008141.87
109.491309
107.228877
20.Okt.2020
USD
5.646286
268000000
1513204694.44
109.433203
107.170482
19.Okt.2020
USD
5.590768
266500000
1489939844.5
108.357184
106.11783
16.Okt.2020
USD
5.621302
266500000
1498077126.63
108.948977
106.694665
15.Okt.2020
USD
5.613126
266250000
1494495035.22
108.790514
106.537608
14.Okt.2020
USD
5.641834
266250000
1502138428.78
109.346917
107.08251
13.Okt.2020
USD
5.64865
266250000
1503953196.94
109.479021
107.210955
12.Okt.2020
USD
5.632055
260250000
1465742462.18
109.157386
106.896927
09.Okt.2020
USD
5.516189
260250000
1435588275.13
106.911735
104.69531
08.Okt.2020
USD
5.356111
260250000
1393928013.31
103.809191
101.654401
07.Okt.2020
USD
5.364247
260250000
1396045220.92
103.966879
101.807696
06.Okt.2020
USD
5.360561
260250000
1395086099.92
103.895439
101.736655
05.Okt.2020
USD
5.376985
260250000
1399360570.76
104.21376
102.047245
02.Okt.2020
USD
5.345634
260250000
1391201265.6
103.606132
101.448972
01.Okt.2020
USD
5.349691
260250000
1392257164.38
103.684762
101.524876
30.Sept.2020
USD
5.320742
255250000
1358119381.76
103.123689
100.974338
29.Sept.2020
USD
5.290971
254000000
1343906535.17
102.546684
100.409281
28.Sept.2020
USD
5.270658
254000000
1338747383.51
102.152988
100.022532
25.Sept.2020
USD
5.254384
254000000
1334613631.39
101.837575
99.708244
24.Sept.2020
USD
5.247799
254000000
1332941039.36
101.709948
99.582789
23.Sept.2020
USD
5.366905
254000000
1363193820.38
104.018395
101.841754
22.Sept.2020
USD
5.374279
254000000
1365066952.54
104.161313
101.981414
21.Sept.2020
USD
5.412545
252500000
1366667727.51
104.902964
102.709654
18.Sept.2020
USD
5.487425
252500000
1385574821.43
106.354247
104.128976
17.Sept.2020
USD
5.381771
252500000
1358897392.72
104.306519
102.120431
16.Sept.2020
USD
5.417948
250000000
1354486876.35
105.007682
102.805015
15.Sept.2020
USD
5.43605
250000000
1359012521.51
105.358525
103.146147
14.Sept.2020
USD
5.372583
250000000
1343145764.53
104.128442
101.939655
11.Sept.2020
USD
5.323032
246250000
1310796698.37
103.168072
100.995675
10.Sept.2020
USD
5.267521
241750000
1273423220.94
102.092189
99.941248
09.Sept.2020
USD
5.273432
240250000
1266942110.78
102.206752
100.052654
08.Sept.2020
USD
5.396185
240250000
1296433606.21
104.585883
102.379146
07.Sept.2020
USD
5.390697
231250000
1246598794.05
104.479518
102.274031
04.Sept.2020
USD
5.513515
231250000
1275000429.68
106.859909
104.60216
03.Sept.2020
USD
5.573095
231250000
1288778312.53
108.014655
105.73127
02.Sept.2020
USD
5.613472
222250000
1247594188.19
108.79722
106.495981
01.Sept.2020
USD
5.613334
222250000
1247563661.53
108.794546
106.491915
31.Aug.2020
USD
5.563785
222250000
1236551426.98
107.834214
105.549083
28.Aug.2020
USD
5.582281
222250000
1240661847.64
108.192693
105.897629
27.Aug.2020
USD
5.439472
222250000
1208922702.75
105.424848
103.188855
26.Aug.2020
USD
5.40164
222250000
1200514504.68
104.691609
102.470972
25.Aug.2020
USD
5.446148
222250000
1210406394.44
105.554239
103.313916
24.Aug.2020
USD
5.438087
222250000
1208614836.71
105.398005
103.162105
21.Aug.2020
USD
5.391846
222250000
1198337826.45
104.501787
102.282767
20.Aug.2020
USD
5.34829
222250000
1188657627.04
103.657609
101.455287
19.Aug.2020
USD
5.415258
222250000
1203541242.49
104.955546
102.726543
18.Aug.2020
USD
5.495813
219750000
1207704965.13
106.516818
104.252571
17.Aug.2020
USD
5.470581
216500000
1184380817.08
106.027786
103.774181
14.Aug.2020
USD
5.351645
216500000
1158631203.02
103.722634
101.510172
13.Aug.2020
USD
5.272213
216500000
1141434308.87
102.183126
100.00239
12.Aug.2020
USD
5.289425
216500000
1145160559.68
102.51672
100.326442
11.Aug.2020
USD
5.328011
216500000
1153514464.15
103.264572
101.054742
10.Aug.2020
USD
5.364421
216500000
1161397264.72
103.970251
101.74799
07.Aug.2020
USD
5.342676
216500000
1156689416.87
103.548801
101.33152
06.Aug.2020
USD
5.418746
216500000
1173158538.03
105.023148
102.775427
05.Aug.2020
USD
5.443042
216500000
1178418671.14
105.49404
103.234211
04.Aug.2020
USD
5.388986
213250000
1149201270.11
104.446356
102.2075
03.Aug.2020
USD
5.393156
213250000
1150090465.54
104.527177
102.288066
31.Juli2020
USD
5.310857
213250000
1132540294.92
102.932103
100.717286
30.Juli2020
USD
5.235921
213250000
1116560163.33
101.479735
99.291437
29.Juli2020
USD
5.265223
213250000
1122808995.52
102.04765
99.843786
28.Juli2020
USD
5.146244
213250000
1097436636.22
99.741665
97.5822
27.Juli2020
USD
5.094725
216250000
1101734477.99
98.743152
96.605617
24.Juli2020
USD
5.051663
216250000
1092422206.56
97.908548
95.783995
23.Juli2020
USD
5.308309
216250000
1147921951.45
102.882719
100.659069
22.Juli2020
USD
5.310558
216250000
1148408088.07
102.926308
100.703889
21.Juli2020
USD
5.290588
214250000
1133508515.12
102.539261
100.320618
20.Juli2020
USD
5.262835
214250000
1127562305.55
102.001367
99.798476
17.Juli2020
USD
5.121852
214250000
1097356923.03
99.268912
97.151492
16.Juli2020
USD
5.088425
214250000
1090195110.33
98.621049
96.517323
15.Juli2020
USD
5.360101
214250000
1148401727.99
103.886523
101.665116
14.Juli2020
USD
5.4105
214250000
1159199664.54
104.863329
102.582955
13.Juli2020
USD
5.473705
214250000
1172741452.43
106.088333
103.780495
10.Juli2020
USD
5.3332
190500000
1015974698.8
103.365143
101.106785
09.Juli2020
USD
5.405483
190500000
1029744574.3
104.766092
102.481412
08.Juli2020
USD
5.305755
187500000
994829141.47
102.833219
100.582916
07.Juli2020
USD
5.21221
187500000
977289426.16
101.020181
98.80722
06.Juli2020
USD
5.157103
187500000
966956750.26
99.952128
97.761397
03.Juli2020
USD
4.866453
187500000
912460060.49
94.31891
92.266403
02.Juli2020
USD
4.77802
200500000
957993165.34
92.60495
90.584068
01.Juli2020
USD
4.695614
200500000
941470788.13
91.007802
88.958091
30.Juni2020
USD
4.621756
200500000
926662168.22
89.576327
87.561925
29.Juni2020
USD
4.546927
200500000
911658948.62
88.126033
86.200912
26.Juni2020
USD
4.565157
200500000
915314061.29
88.479357
86.545084
25.Juni2020
USD
4.570576
200500000
916400529.72
88.584385
86.647759
24.Juni2020
USD
4.577581
200500000
917805086.41
88.720152
86.778902
23.Juni2020
USD
4.567398
200500000
915763312.12
88.522791
86.583064
22.Juni2020
USD
4.527941
200500000
907852277.31
87.758057
85.831823
19.Juni2020
USD
4.515681
200500000
905394115.43
87.52044
85.596783
18.Juni2020
USD
4.44568
200500000
891358938.42
86.163719
84.264717
17.Juni2020
USD
4.419345
200500000
886078770.68
85.653309
83.76524
16.Juni2020
USD
4.403475
200500000
882896651.34
85.345725
83.461728
15.Juni2020
USD
4.339416
200500000
870053025.28
84.104169
82.250213
12.Juni2020
USD
4.381647
200500000
878520292.56
84.922667
83.046885
11.Juni2020
USD
4.386765
200500000
879546469.77
85.021861
83.143127
10.Juni2020
USD
4.427682
200500000
887750439.82
85.814892
83.91898
09.Juni2020
USD
4.415084
200500000
885224493.91
85.570725
83.677029
08.Juni2020
USD
4.390407
200500000
880276558.42
85.092449
83.208954
05.Juni2020
USD
4.375059
200500000
877199370.77
84.794982
82.914961
04.Juni2020
USD
4.332635
200500000
868693451.28
83.972743
82.107536
03.Juni2020
USD
4.323327
200500000
866827082.36
83.792341
81.927464
02.Juni2020
USD
4.336725
200500000
869513410.9
84.052014
82.17674
01.Juni2020
USD
4.314103
191000000
823993863.81
83.613566
81.747419
29.Mai2020
USD
4.185518
207000000
866402394.28
81.121403
79.298471
28.Mai2020
USD
4.167981
207000000
862772138.21
80.78151
79.000601
27.Mai2020
USD
4.14197
207000000
857387987.62
80.27738
78.507865
26.Mai2020
USD
4.204777
207000000
870388738.09
81.49467
79.700383
22.Mai2020
USD
4.136726
207000000
856302399.76
80.175743
78.403874
21.Mai2020
USD
4.244458
207000000
878602853.99
82.263745
80.446977
20.Mai2020
USD
4.27999
207000000
885958105.41
82.952407
81.118909
19.Mai2020
USD
4.303161
207000000
890754406.74
83.401495
81.560503
18.Mai2020
USD
4.25781
207000000
881366782.78
82.522527
80.697039
15.Mai2020
USD
4.244486
207000000
878608605.48
82.264288
80.441382
14.Mai2020
USD
4.255911
207000000
880973755.83
82.485721
80.658265
13.Mai2020
USD
4.312668
207000000
892722332.14
83.585754
81.734813
12.Mai2020
USD
4.305475
207000000
891233469.86
83.446343
81.596566
11.Mai2020
USD
4.295334
207000000
889134153.67
83.249796
81.401607
07.Mai2020
USD
4.266065
207000000
883075377.97
82.68252
80.843047
06.Mai2020
USD
4.264894
207000000
882833262.63
82.659825
80.81932
05.Mai2020
USD
4.232256
207000000
876077065.56
82.027253
80.192429
04.Mai2020
USD
4.227168
207000000
875023835.33
81.92864
80.095149
01.Mai2020
USD
4.227929
207000000
875181400.28
81.94339
80.106945
30.Apr.2020
USD
4.269983
207000000
883886552.63
82.758457
80.902982
29.Apr.2020
USD
4.206458
207000000
870736866.68
81.52725
79.703281
28.Apr.2020
USD
4.190723
207000000
867479760.48
81.222283
79.407392
27.Apr.2020
USD
4.161667
207000000
861465109.04
80.659136
78.853797
24.Apr.2020
USD
4.132803
207000000
855490328.18
80.09971
78.303432
23.Apr.2020
USD
4.175466
207000000
864321472.56
80.926581
79.110757
22.Apr.2020
USD
4.175799
207000000
864390565.34
80.933035
79.117247
21.Apr.2020
USD
4.138502
207000000
856670105.02
80.210165
78.407645
20.Apr.2020
USD
4.199196
199500000
837739750.14
81.386502
79.556835
17.Apr.2020
USD
4.178561
195500000
816908695.54
80.986566
79.162466
16.Apr.2020
USD
4.140479
195500000
809463571.15
80.248482
78.441111
15.Apr.2020
USD
4.138343
193500000
800769513.22
80.207083
78.397572
14.Apr.2020
USD
4.176744
193500000
808200069.16
80.95135
79.123055
09.Apr.2020
USD
4.15169
193500000
803352029.87
80.465767
78.638556
08.Apr.2020
USD
4.121797
185500000
764593337.1
79.886398
78.071468
07.Apr.2020
USD
4.147535
185500000
769367667.88
80.385237
78.557369
06.Apr.2020
USD
4.016932
185500000
745140835.36
77.853962
76.08063
03.Apr.2020
USD
4.01586
184500000
740926098.61
77.833185
76.058164
02.Apr.2020
USD
4.047778
184500000
746815092.98
78.451802
76.662343
01.Apr.2020
USD
3.967988
184500000
732093894.7
76.905356
75.14882
31.März2020
USD
3.996544
184250000
736363265
77.458813
75.688416
30.März2020
USD
3.959875
184250000
729607047.88
76.748115
74.991147
27.März2020
USD
4.005185
184250000
737955383.52
77.626288
75.845671
26.März2020
USD
4.008845
181500000
727605541.86
77.697224
75.910815
25.März2020
USD
4.000953
181500000
726173108.08
77.544266
75.804263
24.März2020
USD
3.92498
181250000
711402744.42
76.071799
74.321086
23.März2020
USD
3.800994
181250000
688930233.34
73.668771
71.972295
20.März2020
USD
3.932553
181250000
712775205.25
76.218575
74.462728
19.März2020
USD
3.855733
181250000
698851715.99
74.729692
73.008091
18.März2020
USD
3.933604
181250000
712965835
76.238945
74.501552
17.März2020
USD
4.037655
178250000
719712116.13
78.255604
76.471315
16.März2020
USD
4.07353
178250000
726106681.95
78.950913
77.132467
13.März2020
USD
4.242431
178250000
756213349.02
82.224459
80.329848
12.März2020
USD
4.289955
178250000
764684439.16
83.145543
81.22857
11.März2020
USD
4.424261
178250000
788624571.45
85.748588
83.771008
10.März2020
USD
4.48
178250000
799009617.69
86.828891
84.873405
09.März2020
USD
4.393068
178250000
783064528.89
85.144023
83.181561
06.März2020
USD
4.561816
178250000
813143691.54
88.414603
86.37233
05.März2020
USD
4.626399
179750000
831595145.36
89.666315
87.594122
04.März2020
USD
4.547482
179750000
817409836.96
88.13679
86.097846
03.März2020
USD
4.512552
179750000
811131167.75
87.459796
85.435551
02.März2020
USD
4.4661
183250000
818412891.33
86.559489
84.554263
28.Feb.2020
USD
4.305031
183250000
788896954.8
83.437738
81.48912
27.Feb.2020
USD
4.46257
175750000
784296599.65
86.491072
84.47141
26.Feb.2020
USD
4.434237
175750000
779317297.95
85.941937
83.935051
25.Feb.2020
USD
4.507987
175750000
792278877.79
87.371319
85.32487
24.Feb.2020
USD
4.507372
175750000
792170751.37
87.3594
85.31502
21.Feb.2020
USD
4.507553
175750000
792202435.63
87.362908
85.316829
20.Feb.2020
USD
4.489711
175750000
789066654.96
87.017104
84.978421
19.Feb.2020
USD
4.41586
175750000
776087472.07
85.585765
83.580492
18.Feb.2020
USD
4.431764
175750000
778882544.78
85.894007
83.88031
17.Feb.2020
USD
4.453334
175750000
782673461.09
86.312065
84.285891
14.Feb.2020
USD
4.343473
175750000
763365523.34
84.1828
82.202876
13.Feb.2020
USD
4.327188
175750000
760503370.55
83.867173
81.892895
12.Feb.2020
USD
4.358607
175750000
766025325.95
84.476118
82.48695
11.Feb.2020
USD
4.318556
182750000
789216169.01
83.699872
81.729235
10.Feb.2020
USD
4.278182
182750000
781837903.91
82.917365
80.965276
07.Feb.2020
USD
4.244764
182750000
775730714.01
82.269676
80.330275
06.Feb.2020
USD
4.256187
182750000
777818232.49
82.49107
80.54578
05.Feb.2020
USD
4.172663
182750000
762554311.43
80.872254
78.967033
04.Feb.2020
USD
4.101118
182750000
749479262.55
79.485609
77.610465
03.Feb.2020
USD
3.98484
182750000
728229451.32
77.231972
75.414669
31.Jan.2020
USD
4.324344
182750000
790273825.66
83.812052
81.844089
30.Jan.2020
USD
4.325923
182750000
790562375.2
83.842655
81.873318
29.Jan.2020
USD
4.346774
182750000
794373047.33
84.246778
82.266417
28.Jan.2020
USD
4.343404
182750000
793757086.86
84.181462
82.202112
27.Jan.2020
USD
4.334943
182750000
792210863.5
84.017476
82.039734
24.Jan.2020
USD
4.368505
182750000
798344315.91
84.667956
82.671059
23.Jan.2020
USD
4.364578
182750000
797626741.62
84.591845
82.598383
22.Jan.2020
USD
4.520735
182750000
826164502.08
87.618394
85.55667
21.Jan.2020
USD
4.49596
181250000
814892896.37
87.138219
85.088176
20.Jan.2020
USD
4.591357
179500000
824148757.74
88.987151
86.892433
17.Jan.2020
USD
4.554697
179500000
817568098.2
88.276627
86.196824
16.Jan.2020
USD
4.545112
174000000
790849544.37
88.090856
86.014985
15.Jan.2020
USD
4.546882
171000000
777516978.82
88.125161
86.045838
14.Jan.2020
USD
4.569686
171000000
781416427.73
88.567135
86.477794
13.Jan.2020
USD
4.585076
171000000
784048162.7
88.865416
86.766635
10.Jan.2020
USD
4.518885
171000000
772729399.01
87.582538
85.509634
09.Jan.2020
USD
4.511178
171000000
771411591.03
87.433166
85.362867
08.Jan.2020
USD
4.438429
171000000
758971517.59
86.023184
83.987793
07.Jan.2020
USD
4.492087
171000000
768146892.7
87.063154
85.004425
06.Jan.2020
USD
4.439858
171000000
759215720.35
86.050881
84.013987
03.Jan.2020
USD
4.45329
168000000
748152718.38
86.311212
84.261602
02.Jan.2020
USD
4.463642
168000000
749891895.15
86.511849
84.454689
31.Dez.2019
USD
4.405487
168000000
740121828.23
85.384721
83.351048
30.Dez.2019
USD
4.37972
168000000
735793101.28
84.885319
82.861089
27.Dez.2019
USD
4.306031
168000000
723413354.23
83.457119
81.463084
24.Dez.2019
USD
4.265508
168000000
716605423.59
82.671725
80.691696
23.Dez.2019
USD
4.230213
168000000
710675933.34
81.987657
80.021258
20.Dez.2019
USD
4.29091
168000000
720872954.23
83.164053
81.169599
19.Dez.2019
USD
4.303917
168000000
723058085.48
83.416147
81.416526
18.Dez.2019
USD
4.309662
168000000
724023374.61
83.527493
81.526832
17.Dez.2019
USD
4.325842
151750000
656446578.76
83.841085
81.828311
16.Dez.2019
USD
4.270667
151750000
648073731.74
82.771714
80.780464
13.Dez.2019
USD
4.230716
151750000
642011141.17
81.997406
80.025121
12.Dez.2019
USD
4.17268
151750000
633204257.37
80.872584
78.924946
11.Dez.2019
USD
4.15383
147250000
611651519.49
80.507244
78.567206
10.Dez.2019
USD
4.155011
147250000
611825437.54
80.530133
78.587943
09.Dez.2019
USD
4.143591
147250000
610143859.2
80.308797
78.369606
06.Dez.2019
USD
4.151016
147250000
611237052.26
80.452704
78.506937
05.Dez.2019
USD
4.113962
147250000
605780924.56
79.734544
77.805019
04.Dez.2019
USD
4.075224
147250000
600076789.16
78.983745
77.070115
03.Dez.2019
USD
4.063372
145750000
592236544.37
78.754036
76.845242
02.Dez.2019
USD
4.07035
145750000
593253553.93
78.88928
76.976395
29.Nov.2019
USD
4.071673
145750000
593446330.31
78.914922
76.994802
28.Nov.2019
USD
4.103898
144000000
590961344.14
79.539489
77.604875
27.Nov.2019
USD
4.126978
142000000
586030925.09
79.986813
78.040759
26.Nov.2019
USD
4.144392
142000000
588503714.1
80.324321
78.281243
25.Nov.2019
USD
4.121389
142000000
585237252.85
79.87849
77.845117
22.Nov.2019
USD
4.084076
142000000
579938861.14
79.15531
77.13856
21.Nov.2019
USD
4.132694
142000000
586842646.07
80.097597
78.05585
20.Nov.2019
USD
4.145342
142000000
588638508.33
80.342734
78.293466
19.Nov.2019
USD
4.188181
142000000
594721697.6
81.173016
79.102149
18.Nov.2019
USD
4.149706
142000000
589258387.48
80.427314
78.374094
15.Nov.2019
USD
4.131708
142000000
586702613.87
80.078487
78.03185
14.Nov.2019
USD
4.148679
142000000
589112435.03
80.40741
78.351464
13.Nov.2019
USD
4.144929
142000000
588579939.98
80.334729
78.278185
12.Nov.2019
USD
4.156436
142000000
590214045.54
80.557752
78.493891
11.Nov.2019
USD
4.151734
142000000
589546291.19
80.46662
78.404021
08.Nov.2019
USD
4.233896
142000000
601213316.79
82.059039
79.953717
07.Nov.2019
USD
4.264596
142000000
605572700.56
82.654049
80.53283
06.Nov.2019
USD
4.244196
142000000
602675877.34
82.258668
80.146247
05.Nov.2019
USD
4.262415
142000000
605262961.06
82.611778
80.489505
04.Nov.2019
USD
4.219214
142000000
599128484.49
81.77448
79.672019
01.Nov.2019
USD
4.187021
142000000
594557043.36
81.150533
79.061108
31.Okt.2019
USD
4.124408
142000000
585665962.85
79.937003
77.878044
30.Okt.2019
USD
4.125768
141750000
584827743.56
79.963361
77.903376
29.Okt.2019
USD
4.140557
141750000
586923987.06
80.249994
78.180304
28.Okt.2019
USD
4.157807
141750000
589369194.68
80.584324
78.504493
25.Okt.2019
USD
4.125786
141750000
584830210.13
79.96371
77.897877
24.Okt.2019
USD
4.089835
141750000
579734051.16
79.266928
77.217438
23.Okt.2019
USD
4.093518
141750000
580256241.78
79.33831
77.285923
22.Okt.2019
USD
4.116496
141750000
583513410.93
79.783657
77.719514
21.Okt.2019
USD
4.106046
141750000
582032049.58
79.58112
77.519972
18.Okt.2019
USD
4.091158
141750000
579921584.29
79.292569
77.237352
17.Okt.2019
USD
4.145378
141750000
587607341.24
80.343432
78.259334
16.Okt.2019
USD
4.127214
141750000
585032678.53
79.991387
77.915819
15.Okt.2019
USD
4.158501
141750000
589467538.09
80.597774
78.505179
14.Okt.2019
USD
4.181609
141750000
592743169.65
81.045641
78.941027
11.Okt.2019
USD
4.127932
141750000
585134389.59
80.005303
77.92449
10.Okt.2019
USD
4.075058
141750000
577639539.15
78.980528
76.926099
09.Okt.2019
USD
4.023198
141750000
570288423.57
77.975406
75.945358
08.Okt.2019
USD
4.012698
141750000
568799942.07
77.771901
75.747054
07.Okt.2019
USD
4.00119
141750000
567168823.26
77.548859
75.52956
04.Okt.2019
USD
4.009125
141750000
568293513.28
77.702651
75.677154
03.Okt.2019
USD
4.000037
141750000
567005273.97
77.526512
75.504664
02.Okt.2019
USD
3.988216
141750000
565329631.72
77.297404
75.280284
01.Okt.2019
USD
3.987251
141750000
565192950.76
77.278701
75.260813
30.Sept.2019
USD
3.993626
141750000
566096488.38
77.402258
75.38043
27.Sept.2019
USD
4.047188
141750000
573688919.73
78.440367
76.389267
26.Sept.2019
USD
4.029268
141750000
571148777.6
78.093052
76.049615
25.Sept.2019
USD
4.060213
141750000
575535254.19
78.69281
76.632858
24.Sept.2019
USD
4.097229
141750000
580782276.57
79.410234
77.331212
23.Sept.2019
USD
4.081758
141750000
578589333.81
79.110384
77.038322
20.Sept.2019
USD
4.148939
141750000
588112077.33
80.412449
78.303377
19.Sept.2019
USD
4.130494
141750000
585497606.5
80.054958
77.954139
18.Sept.2019
USD
4.124976
141750000
584715348.04
79.948011
77.848959
17.Sept.2019
USD
4.096638
141750000
580698481.79
79.39878
77.312175
16.Sept.2019
USD
4.179274
136750000
571515709.1
81.000385
78.871704
13.Sept.2019
USD
4.209626
136750000
575666308.8
81.588651
79.441496
12.Sept.2019
USD
4.183973
130750000
547054502.33
81.091459
78.956515
11.Sept.2019
USD
4.122942
130750000
539074680.76
79.908589
77.804176
10.Sept.2019
USD
4.153432
124500000
517102387.31
80.49953
78.380449
09.Sept.2019
USD
4.16709
124500000
518802720.08
80.764242
78.637711
06.Sept.2019
USD
4.146043
124500000
516182425.58
80.35632
78.236578
05.Sept.2019
USD
4.106491
124500000
511258137.61
79.589745
77.489048
04.Sept.2019
USD
4.061224
124500000
505622452
78.712405
76.633358
03.Sept.2019
USD
4.011019
124500000
499371914.79
77.739359
75.684723
02.Sept.2019
USD
4.011433
124500000
499423439.59
77.747383
75.691362
30.Aug.2019
USD
3.9776
124500000
495211313.09
77.091651
75.046712
29.Aug.2019
USD
3.972421
124500000
494566440.77
76.991274
74.947802
28.Aug.2019
USD
3.96904
124500000
494145510.03
76.925746
74.882837
27.Aug.2019
USD
3.992171
124250000
496027321.83
77.374058
75.309615
23.Aug.2019
USD
4.035921
124250000
501463183.7
78.221996
76.128904
22.Aug.2019
USD
4.006613
124250000
497821665.32
77.653965
75.576556
21.Aug.2019
USD
4.002891
124250000
497359233.54
77.581827
75.502893
20.Aug.2019
USD
4.010279
124250000
498277175.23
77.725017
75.642591
19.Aug.2019
USD
4.018446
124250000
499291948.59
77.883305
75.797501
16.Aug.2019
USD
3.940603
124250000
489619968.23
76.374595
74.323559
15.Aug.2019
USD
3.924913
124250000
487670484.34
76.0705
74.027227
14.Aug.2019
USD
3.911776
125500000
490927889
75.815886
73.777813
13.Aug.2019
USD
3.903011
125500000
489827886.74
75.646008
73.61122
12.Aug.2019
USD
3.894645
125500000
488778071.81
75.483863
73.455897
09.Aug.2019
USD
3.826654
125500000
480245060.52
74.166099
72.167814
08.Aug.2019
USD
3.876528
139500000
540775734.09
75.132729
73.109564
07.Aug.2019
USD
3.811722
139500000
531735302.42
73.876695
71.885175
06.Aug.2019
USD
3.841992
139500000
535957942.04
74.463371
72.455722
05.Aug.2019
USD
3.856895
140500000
541893758.39
74.752213
72.736659
02.Aug.2019
USD
4.002377
140500000
562334078.36
77.571865
75.480566
01.Aug.2019
USD
4.097883
140500000
575752661.26
79.42291
77.28148
31.Juli2019
USD
4.143304
140500000
582134316.46
80.303234
78.135726
30.Juli2019
USD
4.178009
140500000
587010333.46
80.975868
78.790362
29.Juli2019
USD
4.159429
140500000
584399841.45
80.61576
78.439017
26.Juli2019
USD
4.170649
140500000
585976227.69
80.83322
78.64832
25.Juli2019
USD
4.170262
140500000
585921893.57
80.825719
78.639967
24.Juli2019
USD
4.133239
140500000
580720162.47
80.10816
77.940088
23.Juli2019
USD
4.098474
140500000
575835545.18
79.434364
77.2828
22.Juli2019
USD
4.092062
140500000
574934759.61
79.31009
77.160061
19.Juli2019
USD
4.115966
140500000
578293256.58
79.773384
77.60785
18.Juli2019
USD
4.070322
140500000
571880366.02
78.888738
76.745347
17.Juli2019
USD
4.111632
140500000
577684301.42
79.689385
77.522467
16.Juli2019
USD
4.114505
140500000
578088062.02
79.745068
77.574896
15.Juli2019
USD
4.133216
150500000
622049104.85
80.107714
77.924316
12.Juli2019
USD
4.108226
150500000
618288015.43
79.623372
77.447889
11.Juli2019
USD
4.080188
150500000
614068265.59
79.079955
76.921087
10.Juli2019
USD
4.078049
150500000
613746370.41
79.038498
76.879838
09.Juli2019
USD
4.073294
150500000
613030789.44
78.946339
76.789446
08.Juli2019
USD
4.085056
150500000
614800995.05
79.174304
77.008646
05.Juli2019
USD
4.175675
150500000
628439202.18
80.930631
78.718098
04.Juli2019
USD
4.167914
150500000
627271172.74
80.780212
78.569348
03.Juli2019
USD
4.182035
150500000
629396357.66
81.053897
78.835738
02.Juli2019
USD
4.230981
150500000
636762577.55
82.002542
79.76066
01.Juli2019
USD
4.238754
150500000
637932483.78
82.153194
79.811489
28.Juni2019
USD
4.115264
150500000
619347280.79
79.759779
77.483239
27.Juni2019
USD
4.12333
150500000
620561181.17
79.916109
77.722087
26.Juni2019
USD
4.070858
150500000
612664162.8
78.899126
76.732227
25.Juni2019
USD
4.078096
150500000
613753390.2
79.039409
76.865573
24.Juni2019
USD
4.124039
150500000
620667933.68
79.929851
77.732698
21.Juni2019
USD
4.121084
147000000
605799380.15
79.872579
77.675433
20.Juni2019
USD
4.118683
147000000
605446406.94
79.826044
77.625896
19.Juni2019
USD
3.974751
147000000
584288422.47
77.036433
74.908578
18.Juni2019
USD
3.920052
147000000
576247573.96
75.976287
73.878839
17.Juni2019
USD
3.891211
147000000
572008048.26
75.417307
73.333807
14.Juni2019
USD
3.89143
147000000
572040248.91
75.421551
73.344276
13.Juni2019
USD
3.920294
147000000
576283304.42
75.980978
73.885893
12.Juni2019
USD
3.926477
147000000
577192136.53
76.100813
74.00387
11.Juni2019
USD
3.953587
146250000
578212086.34
76.626244
74.514904
10.Juni2019
USD
3.826846
146250000
559676239.19
74.16982
72.123902
07.Juni2019
USD
3.783489
146250000
553335355.81
73.329518
71.303108
06.Juni2019
USD
3.789928
146250000
554277009.59
73.454296
71.424573
05.Juni2019
USD
3.825839
146250000
559529049.22
74.150303
72.100364
04.Juni2019
USD
3.824381
143500000
548798736.88
74.122045
72.07145
03.Juni2019
USD
3.865114
143250000
553677709.67
74.911509
72.839402
31.Mai2019
USD
3.856347
143250000
552421722
74.741592
72.669131
30.Mai2019
USD
3.872321
139250000
539220838.26
75.051191
72.968802
29.Mai2019
USD
3.883505
139250000
540778076.51
75.267953
73.183679
28.Mai2019
USD
3.909491
136000000
531690905.19
75.7716
73.690865
24.Mai2019
USD
3.818043
136000000
519253937.3
73.999205
71.959058
23.Mai2019
USD
3.795006
139000000
527505855.03
73.552715
71.523747
22.Mai2019
USD
3.857921
141750000
546860321.3
74.772098
72.712671
21.Mai2019
USD
3.883515
144750000
562138740.55
75.268147
73.193756
20.Mai2019
USD
3.829467
144750000
554315361.23
74.220619
72.172909
17.Mai2019
USD
3.858264
147750000
570058607.85
74.778746
72.715209
16.Mai2019
USD
3.970285
147750000
586609722.94
76.949876
74.827137
15.Mai2019
USD
3.957817
142250000
562999497.1
76.708228
74.591747
14.Mai2019
USD
3.872012
142500000
551761713.96
75.045202
72.971416
13.Mai2019
USD
3.89007
142500000
554335056.63
75.395193
73.311507
10.Mai2019
USD
3.98164
142500000
567383666.93
77.169952
75.037
09.Mai2019
USD
3.848128
142500000
548358237.96
74.582296
72.517715
08.Mai2019
USD
3.954396
142500000
563501466.43
76.641924
74.520787
07.Mai2019
USD
4.014965
142500000
572132523.05
77.815839
75.662625
03.Mai2019
USD
4.258176
142500000
606790201.27
82.52962
80.24421
02.Mai2019
USD
4.252669
142500000
606005274.19
82.422887
80.139531
01.Mai2019
USD
4.263329
142500000
607524401.36
82.629493
80.33961
30.Apr.2019
USD
4.255569
142500000
606418686.83
82.479093
80.194216
29.Apr.2019
USD
4.235834
141750000
600429514.14
82.0966
79.821378
26.Apr.2019
USD
4.224101
141750000
598766381.18
81.869197
79.597758
25.Apr.2019
USD
4.276495
141750000
606193256.39
82.884669
80.585002
24.Apr.2019
USD
4.381144
141750000
621027230.45
84.912918
82.554414
23.Apr.2019
USD
4.369931
141750000
619437738.49
84.695594
82.341854
18.Apr.2019
USD
4.445877
141750000
630203107.17
86.167538
83.763664
17.Apr.2019
USD
4.481514
141750000
635254645.49
86.858234
84.437722
16.Apr.2019
USD
4.455356
141750000
631546828.62
86.351254
83.942238
15.Apr.2019
USD
4.343739
141750000
615725122.54
84.187955
81.837732
12.Apr.2019
USD
4.359885
141750000
618013712.92
84.500888
82.139765
11.Apr.2019
USD
4.35345
141750000
617101554.79
84.376168
82.019184
10.Apr.2019
USD
4.444604
141750000
630022547.44
86.142865
83.736239
09.Apr.2019
USD
4.436952
140250000
622282558.83
85.994558
83.598255
08.Apr.2019
USD
4.421128
135750000
600168180.47
85.687866
83.288268
05.Apr.2019
USD
4.427752
135750000
601067320.13
85.816249
83.412697
04.Apr.2019
USD
4.426342
120250000
532267644.94
85.788921
83.385991
03.Apr.2019
USD
4.378392
120250000
526501688.89
84.85958
82.481266
02.Apr.2019
USD
4.317007
120250000
519120111.37
83.66985
81.324375
01.Apr.2019
USD
4.331023
120250000
520805539.79
83.941501
81.587866
31.März2019
USD
4.222442
--
--
--
--
29.März2019
USD
4.222442
120250000
507748632.01
81.837043
79.539462
28.März2019
USD
4.053969
120250000
487489813.11
78.571793
76.362709
27.März2019
USD
4.067238
120250000
489085426.64
78.828965
76.611181
26.März2019
USD
4.033581
120250000
485038145.87
78.176644
75.97555
25.März2019
USD
4.083004
120250000
490981315.12
79.134533
76.906675
22.März2019
USD
4.174358
120250000
501966508.06
80.905106
78.624319
21.März2019
USD
4.188832
120250000
503707053.44
81.185633
78.895644
20.März2019
USD
4.1905
117250000
491336129.64
81.217961
78.926156
19.März2019
USD
4.182583
114250000
477860211.86
81.064518
78.771314
18.März2019
USD
4.197882
114250000
479608106.26
81.361035
79.057588
15.März2019
USD
4.082727
114250000
466451555.9
79.129164
76.886021
14.März2019
USD
4.032195
110250000
444549575.6
78.149781
75.933529
13.März2019
USD
4.06825
110250000
448524667.91
78.848579
76.613399
12.März2019
USD
4.097454
110250000
451744316.59
79.414595
77.166991
11.März2019
USD
4.053815
110250000
446933129.18
78.568808
76.343055
08.März2019
USD
3.982265
108500000
432075792.82
77.182065
74.988889
07.März2019
USD
4.148897
108500000
450155423.73
80.411635
78.126109
06.März2019
USD
4.200104
108500000
455711374.36
81.404101
79.092391
05.März2019
USD
4.172142
106000000
442247085.93
80.862157
78.565059
04.März2019
USD
4.151355
103750000
430703097.34
80.459274
78.170672
01.März2019
USD
4.105391
103750000
425934412.19
79.568426
77.301174
28.Feb.2019
USD
4.028936
103750000
418002160.8
78.086617
75.863131
27.Feb.2019
USD
4.049886
97250000
393851437.13
78.492658
76.25392
26.Feb.2019
USD
4.046088
97250000
393482045.59
78.419047
76.182685
25.Feb.2019
USD
4.107486
97250000
399453031.47
79.60903
77.340131
22.Feb.2019
USD
3.863076
97250000
375684146.58
74.87201
72.734954
21.Feb.2019
USD
3.780929
97250000
367695317.07
73.279882
71.186362
20.Feb.2019
USD
3.798338
97250000
369388397.88
73.617294
71.514398
19.Feb.2019
USD
3.757892
95750000
359818182.18
72.833391
70.752292
18.Feb.2019
USD
3.758834
95750000
359908407.53
72.851649
70.77006
15.Feb.2019
USD
3.64639
95750000
349141883.83
70.672321
68.646093
14.Feb.2019
USD
3.711291
90500000
335871802.87
71.930197
69.870678
13.Feb.2019
USD
3.713436
89500000
332352479.67
71.97177
69.908978
12.Feb.2019
USD
3.643046
83500000
304194350.88
70.60751
68.582556
11.Feb.2019
USD
3.608987
83500000
301350438.32
69.947397
67.941087
08.Feb.2019
USD
3.557671
83500000
297065599.86
68.952818
66.970472
07.Feb.2019
USD
3.560009
83500000
297260801.39
68.998132
67.01345
06.Feb.2019
USD
3.562632
83500000
297479789.03
69.04897
67.061928
05.Feb.2019
USD
3.567898
83500000
297919530.14
69.151032
67.160583
04.Feb.2019
USD
3.560569
83500000
297307469.81
69.008986
67.021854
01.Feb.2019
USD
3.574049
83500000
298433151.43
69.270248
67.273475
31.Jan.2019
USD
3.552371
78500000
278861146.59
68.850097
66.864539
30.Jan.2019
USD
3.504564
78500000
275108344.21
67.923528
65.962145
29.Jan.2019
USD
3.518918
77750000
273595922.84
68.201729
66.233254
28.Jan.2019
USD
3.500356
77750000
272152667.86
67.841971
65.881681
25.Jan.2019
USD
3.500594
77750000
272171236
67.846583
65.883837
24.Jan.2019
USD
3.450221
74250000
256178911.98
66.870282
64.933387
23.Jan.2019
USD
3.431794
74000000
253952784.75
66.51314
64.5849
22.Jan.2019
USD
3.424241
71000000
243121137.6
66.366752
64.441405
21.Jan.2019
USD
3.474365
70000000
243205600
67.338227
65.38636
18.Jan.2019
USD
3.464203
66500000
230369558.43
67.141273
65.192801
17.Jan.2019
USD
3.402254
66500000
226249908.04
65.940612
64.024572
16.Jan.2019
USD
3.433973
66500000
228359264.6
66.555372
64.621141
15.Jan.2019
USD
3.430653
64250000
220419497.92
66.491026
64.55852
14.Jan.2019
USD
3.365602
64250000
216239944.36
65.230243
63.33138
11.Jan.2019
USD
3.397669
64250000
218300290.66
65.851748
63.933894
10.Jan.2019
USD
3.357477
60750000
203966758.03
65.072769
63.176011
09.Jan.2019
USD
3.349529
60750000
203483898.92
64.918725
63.025451
08.Jan.2019
USD
3.300658
60750000
200515004.58
63.971534
62.10446
07.Jan.2019
USD
3.312205
60750000
201216498.99
64.195332
62.32301
04.Jan.2019
USD
3.282592
57250000
187928429.13
63.621389
61.761214
03.Jan.2019
USD
3.203126
57250000
183378988.68
62.081223
60.262369
02.Jan.2019
USD
3.208187
57250000
183668709.73
62.179312
60.35732
31.Dez.2018
USD
3.253565
57250000
186266612.59
63.058804
61.21094
28.Dez.2018
USD
3.247013
57250000
185891551.1
62.931816
61.086018
27.Dez.2018
USD
3.220599
57250000
184379334.21
62.419875
60.586729
24.Dez.2018
USD
3.257621
57250000
186498815.87
63.137415
61.281513
21.Dez.2018
USD
3.243777
56000000
181651540.32
62.869098
61.017352
20.Dez.2018
USD
3.291262
56000000
184310691.34
63.789426
61.911772
19.Dez.2018
USD
3.320939
56000000
185972631.88
64.364609
62.469034
18.Dez.2018
USD
3.355636
56000000
187915657.1
65.037087
63.121138
17.Dez.2018
USD
3.388609
56000000
189762130.79
65.676152
63.742028
14.Dez.2018
USD
3.388001
56000000
189728088.58
65.664368
63.72932
13.Dez.2018
USD
3.45065
56000000
193236436.76
66.878596
64.908109
12.Dez.2018
USD
3.402193
56000000
190522818.08
65.939429
63.994362
11.Dez.2018
USD
3.372409
56000000
188854949.18
65.362172
63.432023
10.Dez.2018
USD
3.347902
56000000
187482557.82
64.887191
62.968194
07.Dez.2018
USD
3.400232
55500000
188712881.47
65.901422
63.951898
06.Dez.2018
USD
3.396422
55500000
188501435.31
65.827579
63.879738
05.Dez.2018
USD
3.480898
55500000
193189816.09
67.464846
65.474543
04.Dez.2018
USD
3.502539
54000000
189137088.79
67.88428
65.879729
03.Dez.2018
USD
3.47775
53500000
186059643.74
67.403834
65.411812
30.Nov.2018
USD
3.348104
53500000
179123586.93
64.891106
62.967555
29.Nov.2018
USD
3.318307
53500000
177529450.64
64.313597
62.404218
28.Nov.2018
USD
3.34754
53500000
179093412.09
64.880175
62.954812
27.Nov.2018
USD
3.305522
53500000
176845468.78
64.065805
62.16289
26.Nov.2018
USD
3.320155
53500000
177628320.04
64.349414
62.431936
23.Nov.2018
USD
3.319253
51000000
169281929.96
64.331932
62.416372
22.Nov.2018
USD
3.398724
51000000
173334944.53
65.872195
63.908451
21.Nov.2018
USD
3.411202
51000000
173971329.97
66.114037
64.140688
20.Nov.2018
USD
3.396607
50000000
169830357.64
65.831165
63.864111
19.Nov.2018
USD
3.479575
50000000
173978751.51
67.439205
65.425426
16.Nov.2018
USD
3.441415
50000000
172070736.6
66.699609
64.705007
15.Nov.2018
USD
3.423112
50000000
171155630.12
66.34487
64.359219
14.Nov.2018
USD
3.375906
50000000
168795348.06
65.429949
63.471663
13.Nov.2018
USD
3.40992
50000000
170496047.54
66.08919
64.10926
12.Nov.2018
USD
3.370622
50000000
168531144.68
65.327538
63.370821
09.Nov.2018
USD
3.343409
49250000
164662871.81
64.80011
62.851352
08.Nov.2018
USD
3.403768
49250000
167635585.81
65.969955
63.981279
07.Nov.2018
USD
3.413778
49250000
168128608.12
66.163964
64.173246
06.Nov.2018
USD
3.432561
47750000
163904807.58
66.528005
64.541274
05.Nov.2018
USD
3.45211
45750000
157934039.73
66.906893
64.914026
02.Nov.2018
USD
3.496414
45750000
159960978.99
67.765569
65.740538
01.Nov.2018
USD
3.365048
45750000
153950980.46
65.219506
63.275783
31.Okt.2018
USD
3.320181
45000000
149408163.19
64.349918
62.40831
30.Okt.2018
USD
3.273817
43000000
140774152.17
63.451317
61.529153
29.Okt.2018
USD
3.244822
43000000
139527373.07
62.889352
60.986598
26.Okt.2018
USD
3.351084
43000000
144096643.08
64.948863
63.004965
25.Okt.2018
USD
3.371924
43000000
144992745.02
65.352772
63.397019
24.Okt.2018
USD
3.366737
43000000
144769692.1
65.252241
63.302304
23.Okt.2018
USD
3.358844
43000000
144430325.3
65.099263
63.166417
22.Okt.2018
USD
3.455467
43000000
148585097.83
66.971957
64.981259
19.Okt.2018
USD
3.321627
43000000
142829982.63
64.377944
62.463763
18.Okt.2018
USD
3.219475
43000000
138437439.46
62.39809
60.539054
17.Okt.2018
USD
3.309591
43000000
142312445.81
64.144669
62.233541
16.Okt.2018
USD
3.3006
43000000
141925799.48
63.97041
62.039243
15.Okt.2018
USD
3.324025
43000000
142933110.43
64.42442
62.483554
12.Okt.2018
USD
3.370819
43000000
144945230.74
65.331356
63.361204
11.Okt.2018
USD
3.326897
43000000
143056591.64
64.480084
62.534044
10.Okt.2018
USD
3.475346
43000000
149439904.53
67.357241
65.325804
09.Okt.2018
USD
3.483915
43000000
149808361.37
67.52332
65.483092
08.Okt.2018
USD
3.48489
42750000
148979063.06
67.542217
65.504146
05.Okt.2018
USD
3.65969
42750000
156451753.44
70.930094
68.803777
04.Okt.2018
USD
3.658582
42750000
156404413.64
70.90862
68.780841
03.Okt.2018
USD
3.664339
42750000
156650480.52
71.020199
68.88317
02.Okt.2018
USD
3.669026
42750000
156850901.63
71.11104
68.97277
01.Okt.2018
USD
3.667452
42750000
156783615.39
71.080533
68.933197
30.Sept.2018
USD
3.67245
--
--
--
--
28.Sept.2018
USD
3.67245
41500000
152406673.15
71.177402
69.025437
27.Sept.2018
USD
3.631749
38000000
138006475.54
70.388557
68.266022
26.Sept.2018
USD
3.643698
37750000
137549631.55
70.620146
68.488412
25.Sept.2018
USD
3.607961
37750000
136200532.87
69.927511
67.803391
24.Sept.2018
USD
3.643382
37750000
137537707.99
70.614022
68.475475
21.Sept.2018
USD
3.655159
37750000
137982257.06
70.842277
68.691128
20.Sept.2018
USD
3.546032
37750000
133862717.64
68.727238
66.635475
19.Sept.2018
USD
3.541489
37750000
133691239.66
68.639188
66.550005
18.Sept.2018
USD
3.489409
36750000
128235787.41
67.629802
65.571074
17.Sept.2018
USD
3.419005
36750000
125648465.91
66.26527
64.2394
14.Sept.2018
USD
3.455271
36750000
126981194.04
66.968158
64.926649
13.Sept.2018
USD
3.460411
36750000
127170101.13
67.067779
65.022313
12.Sept.2018
USD
3.410168
36750000
125323687.77
66.093997
64.07459
11.Sept.2018
USD
3.427903
36000000
123404524.09
66.437727
64.400008
10.Sept.2018
USD
3.444166
34500000
118823748.81
66.752927
64.702261
07.Sept.2018
USD
3.49842
34500000
120695501.64
67.804448
65.727357
06.Sept.2018
USD
3.487269
34500000
120310770.73
67.588326
65.513758
05.Sept.2018
USD
3.514859
34500000
121262626.29
68.12306
66.036677
04.Sept.2018
USD
3.579861
34500000
123505208.35
69.382893
67.263183
03.Sept.2018
USD
3.547349
33750000
119723041.89
68.752763
66.646025
31.Aug.2018
USD
3.563396
29750000
106011039.75
69.063777
66.944134
30.Aug.2018
USD
3.564852
32000000
114075277.36
69.091997
66.971372
29.Aug.2018
USD
3.620098
31250000
113128083.38
70.162744
68.015187
28.Aug.2018
USD
3.650624
31250000
114081986.07
70.754382
68.587398
24.Aug.2018
USD
3.565055
31250000
111407991.74
69.095931
66.963002
23.Aug.2018
USD
3.513072
31250000
109783499.63
68.088425
66.146784
22.Aug.2018
USD
3.524229
30250000
106607951.92
68.304664
66.353511
21.Aug.2018
USD
3.550004
30250000
107387626.09
68.804221
66.831062
20.Aug.2018
USD
3.479815
30250000
105264427.44
67.443856
65.508978
17.Aug.2018
USD
3.439294
30250000
104038660.71
66.658501
64.672837
16.Aug.2018
USD
3.485245
29500000
102814737.3
67.549098
65.545369
15.Aug.2018
USD
3.45624
29500000
101959109.25
66.986939
65.006271
14.Aug.2018
USD
3.571907
29500000
105371267.52
69.228733
67.21094
13.Aug.2018
USD
3.587001
29500000
105816546.04
69.521276
67.496698
10.Aug.2018
USD
3.628105
29000000
105215067.92
70.317931
68.270706
09.Aug.2018
USD
3.638177
29000000
105507139.69
70.513141
68.457899
08.Aug.2018
USD
3.550039
29000000
102951132.86
68.804899
66.779179
07.Aug.2018
USD
3.606193
28500000
102776526.72
69.893245
67.833205
06.Aug.2018
USD
3.482062
28500000
99238767
67.487406
65.480723
03.Aug.2018
USD
3.541424
28500000
100930599.06
68.637928
66.610392
02.Aug.2018
USD
3.586718
28500000
102221474.81
69.515791
67.477847
01.Aug.2018
USD
3.684624
28500000
105011806.46
71.413351
69.332162
31.Juli2018
USD
3.771184
28500000
107478759.38
73.09101
70.975831
30.Juli2018
USD
3.762235
28500000
107223701.84
72.917565
70.796561
27.Juli2018
USD
3.766513
28500000
107345627.65
73.000479
70.876555
26.Juli2018
USD
3.782214
24250000
91718711.46
73.304787
71.173924
25.Juli2018
USD
3.844635
24250000
93232407.81
74.514596
72.35854
24.Juli2018
USD
3.831329
24250000
92909744.2
74.256707
72.185055
23.Juli2018
USD
3.761119
23250000
87446007.63
72.895935
70.845711
20.Juli2018
USD
3.743978
23250000
87047509.31
72.563718
70.496757
19.Juli2018
USD
3.663123
23250000
85167623.81
70.996631
68.963778
18.Juli2018
USD
3.6877
23250000
85739044.78
71.472969
69.423043
17.Juli2018
USD
3.723176
23250000
86563864.03
72.160545
70.096006
16.Juli2018
USD
3.760796
23250000
87438513.57
72.889675
70.808047
13.Juli2018
USD
3.777456
22750000
85937146.34
73.21257
71.126327
12.Juli2018
USD
3.775805
22750000
85899569.75
73.180571
71.088187
11.Juli2018
USD
3.691841
22750000
83989389.19
71.553227
69.47918
10.Juli2018
USD
3.784804
22750000
86104300.11
73.354985
71.254832
09.Juli2018
USD
3.784424
22750000
86095667.01
73.34762
71.236199
06.Juli2018
USD
3.658279
22750000
83225847.84
70.902747
68.817413
05.Juli2018
USD
3.636693
22750000
82734778.52
70.484379
68.399264
04.Juli2018
USD
3.658909
22750000
83240195.85
70.914958
69.443988
03.Juli2018
USD
3.693682
22750000
84031282.96
71.588909
69.443988
02.Juli2018
USD
3.689113
22750000
83927324.62
71.500355
69.292474
30.Juni2018
USD
3.829871
--
--
--
--
29.Juni2018
USD
3.829871
22750000
87129577.61
74.228449
71.979656
28.Juni2018
USD
3.737269
22750000
85022876.08
72.433688
70.206696
27.Juni2018
USD
3.790157
22750000
86226091.8
73.458734
71.213484
26.Juni2018
USD
3.882224
22750000
88320598.81
75.243126
72.974005
25.Juni2018
USD
3.945697
22750000
89764607.28
76.473324
74.184505
22.Juni2018
USD
4.015726
22750000
91357778.31
77.830588
75.508999
21.Juni2018
USD
4.003783
22750000
91086068.87
77.599115
75.272418
20.Juni2018
USD
4.060495
22750000
92376275.32
78.698276
76.34915
19.Juni2018
USD
4.031587
22750000
91718604.91
78.137997
75.77282
18.Juni2018
USD
4.188533
22750000
95289135.99
81.179838
78.772445
15.Juni2018
USD
4.203268
22750000
95624356.81
81.465424
79.045978
14.Juni2018
USD
4.238928
22750000
96435619.38
82.156566
79.709028
13.Juni2018
USD
4.25517
22250000
94677553.89
82.47136
80.016626
12.Juni2018
USD
4.288175
22250000
95411906.16
83.111044
80.624081
11.Juni2018
USD
4.235903
22250000
94248851.6
82.097937
79.612913
08.Juni2018
USD
4.233211
22250000
94188955.57
82.045762
79.568916
07.Juni2018
USD
4.299919
22250000
95673208.79
83.33866
80.837574
06.Juni2018
USD
4.306886
22250000
95828223.4
83.473691
80.982334
05.Juni2018
USD
4.298444
21750000
93491170.19
83.310072
80.83489
04.Juni2018
USD
4.258547
21750000
92623399.23
82.536811
80.094894
01.Juni2018
USD
4.208893
21750000
91543412.05
81.574444
79.170629
31.Mai2018
USD
4.247127
17750000
75386512.22
82.315475
79.913915
30.Mai2018
USD
4.156285
15750000
65461493.72
80.554825
79.614481
29.Mai2018
USD
4.234817
15750000
66698369.79
82.076889
81.180086
25.Mai2018
USD
4.265025
15250000
65041637.99
82.662364
81.77214
24.Mai2018
USD
4.274473
15250000
65185723.97
82.84548
81.959758
23.Mai2018
USD
4.305948
15250000
65665721.22
83.455511
82.575824
22.Mai2018
USD
4.378496
15250000
66772069.48
84.861596
83.991634
21.Mai2018
USD
4.382295
15250000
66830010.67
84.935226
84.075275
18.Mai2018
USD
4.369229
15250000
66630745.37
84.681988
83.809059
17.Mai2018
USD
4.331421
15250000
66054177.12
83.949214
83.050346
16.Mai2018
USD
4.358882
15250000
66472963.17
84.481448
83.596621
15.Mai2018
USD
4.392565
15250000
66986617.91
85.134274
84.268584
14.Mai2018
USD
4.397044
15250000
67054927.69
85.221083
84.333776
11.Mai2018
USD
4.355497
15250000
66421335.66
84.415842
83.519152
10.Mai2018
USD
4.36361
14750000
64363259.97
84.573084
83.67754
09.Mai2018
USD
4.323365
14750000
63769647.24
83.793077
82.879789
08.Mai2018
USD
4.328899
14750000
63851262
83.900334
83.015008
04.Mai2018
USD
4.216752
14750000
62197093
81.726763
80.76022
03.Mai2018
USD
4.236618
14250000
60371813.65
82.111795
81.151148
02.Mai2018
USD
4.203664
14250000
59902223.1
81.473099
80.496566
01.Mai2018
USD
4.204587
14250000
59915377.94
81.490988
80.510552
30.Apr.2018
USD
4.204647
14250000
59916220.44
81.492151
80.510552
27.Apr.2018
USD
4.205501
14250000
59928399.87
81.508702
80.510552
26.Apr.2018
USD
4.208368
14250000
59969253.69
81.564269
80.53432
25.Apr.2018
USD
4.288078
14250000
61105117.59
83.109164
82.093464
24.Apr.2018
USD
4.307521
14250000
61382188.11
83.485998
82.610252
23.Apr.2018
USD
4.223953
14250000
60191331.12
81.866329
80.939261
20.Apr.2018
USD
4.237735
14250000
60387726.34
82.133444
81.226722
19.Apr.2018
USD
4.302129
14250000
61305350.75
83.381493
82.555794
18.Apr.2018
USD
4.250391
14250000
60568080.76
82.378736
81.53825
17.Apr.2018
USD
4.23929
14265030.27
60409895.84
82.163582
81.160692
16.Apr.2018
USD
4.312775
14245652.09
61457047.51
83.587828
82.48753
13.Apr.2018
USD
4.374291
14244818.13
62333647.99
84.780097
83.777916
12.Apr.2018
USD
4.40496
14250000
62770689.02
85.374507
84.379162
11.Apr.2018
USD
4.443104
14250000
63314239.32
86.113793
85.119319
10.Apr.2018
USD
4.420432
14250000
62991161.04
85.674377
84.680218
09.Apr.2018
USD
4.334421
14250000
61765508.9
84.007359
82.992045
06.Apr.2018
USD
4.34548
14250000
61923102.55
84.221698
83.181578
05.Apr.2018
USD
4.345554
14250000
61924147.09
84.223132
83.181578
04.Apr.2018
USD
4.34552
14250000
61923664.03
84.222473
83.181578
03.Apr.2018
USD
4.362667
14250000
62168002.72
84.554807
83.809021
31.März2018
USD
4.389943
--
--
--
--
30.März2018
USD
4.389943
--
--
85.083456
84.383131
29.März2018
USD
4.389943
14250000
62556690.44
85.083456
84.383131
28.März2018
USD
4.337934
14250000
61815564.22
84.075446
83.331469
27.März2018
USD
4.423345
14250000
63032678.4
85.730835
84.998559
26.März2018
USD
4.372143
14250000
62303045.26
84.738466
84.116516
23.März2018
USD
4.359596
14250000
62124239.21
84.495287
83.86409
22.März2018
USD
4.495833
14250000
64065627.18
87.135757
86.543762
21.März2018
USD
4.529879
14250000
64550778.51
87.795618
87.252245
20.März2018
USD
4.548216
14250000
64812078.93
88.151016
87.609331
19.März2018
USD
4.541573
14250000
64717427.28
88.022265
87.475773
16.März2018
USD
4.534622
14250000
64618364.54
87.887544
87.336927
15.März2018
USD
4.576872
14250000
65220430.85
88.70641
88.16393
14.März2018
USD
4.561533
14250000
65001847.02
88.409118
87.864063
13.März2018
USD
4.572637
14250000
65160087.53
88.62433
88.093123
12.März2018
USD
4.616147
14250000
65780107.02
89.467617
88.944094
09.März2018
USD
4.583577
14250000
65315975.06
88.836363
88.286322
08.März2018
USD
4.552094
14250000
64867341.35
88.226177
87.655613
07.März2018
USD
4.516339
14250000
64357840.57
87.533193
86.944874
06.März2018
USD
4.537268
14250000
64656083.1
87.938827
87.499651
05.März2018
USD
4.481189
14250000
63856945.93
86.851935
86.385514
02.März2018
USD
4.479092
14250000
63827069.74
86.811292
86.389503
01.März2018
USD
4.516291
14250000
64357154.71
87.532263
87.121482
28.Feb.2018
USD
4.496164
14250000
64070347.55
87.142172
86.699533
27.Feb.2018
USD
4.542715
14250000
64733689.76
88.044398
87.60741
26.Feb.2018
USD
4.603275
14250000
65596678.38
89.218139
88.767276
23.Feb.2018
USD
4.525092
14250000
64482554.16
87.702839
87.418128
22.Feb.2018
USD
4.484473
14250000
63903753.86
86.915584
86.621132
21.Feb.2018
USD
4.399373
14250000
62691078.44
85.266223
85.298755
20.Feb.2018
USD
4.399455
14250000
62692240.42
85.267812
85.298755
19.Feb.2018
USD
4.399519
14250000
62693148.67
85.269052
85.298755
16.Feb.2018
USD
4.399744
14250000
62696362.87
85.273413
85.298755
15.Feb.2018
USD
4.399821
14250000
62697453.94
85.274906
85.298755
14.Feb.2018
USD
4.399918
14250000
62698843.07
85.276786
85.298755
13.Feb.2018
USD
4.375487
14250000
62350690.2
84.803277
84.730479
12.Feb.2018
USD
4.337818
14250000
61813916.77
84.073198
83.978147
09.Feb.2018
USD
4.29726
14250000
61235961.02
83.287125
83.158028
08.Feb.2018
USD
4.461679
14250000
63578936.86
86.473803
86.403637
07.Feb.2018
USD
4.543093
14250000
64739078.68
88.051724
87.985949
06.Feb.2018
USD
4.630787
14250000
65988725.23
89.751361
89.627374
05.Feb.2018
USD
4.768812
14250000
67955579.05
92.426486
92.414374
02.Feb.2018
USD
4.774803
14250000
68040946.8
92.5426
92.522171
01.Feb.2018
USD
4.736373
14250000
67493329.25
91.797771
91.826186
31.Jan.2018
USD
4.786088
14250000
68201761.47
92.76132
92.972476
30.Jan.2018
USD
4.737182
14250000
67504851.48
91.81345
91.979455
29.Jan.2018
USD
4.794358
14250000
68319608.41
92.921604
93.096709
26.Jan.2018
USD
4.881094
13500000
65894771.32
94.602674
94.87018
25.Jan.2018
USD
4.856351
13500000
65560741.17
94.123118
94.386221
24.Jan.2018
USD
4.839743
13500000
65336524.71
93.801231
94.06832
23.Jan.2018
USD
4.816509
13500000
65022879.56
93.350923
93.648594
22.Jan.2018
USD
4.769712
13500000
64391120.32
92.443929
92.725638
19.Jan.2018
USD
4.716816
13500000
63677023.33
91.418728
91.676337
18.Jan.2018
USD
4.69129
13500000
63332416.02
90.923997
91.168736
17.Jan.2018
USD
4.660045
12750000
59415574.61
90.318424
90.544206
16.Jan.2018
USD
4.67481
12750000
59603835.9
90.604591
90.828874
15.Jan.2018
USD
4.632583
12750000
59065433.3
89.78617
89.961499
12.Jan.2018
USD
4.63071
12750000
59041557.39
89.749869
89.961499
11.Jan.2018
USD
4.586781
12250000
56188075.58
88.898461
89.104382
10.Jan.2018
USD
4.582241
12250000
56132452.61
88.810469
89.006017
09.Jan.2018
USD
4.562698
12250000
55893053.82
88.431698
88.788504
08.Jan.2018
USD
4.556687
12250000
55819414.96
88.315196
88.666426
05.Jan.2018
USD
4.540817
12250000
55625016.31
88.007612
88.337115
04.Jan.2018
USD
4.524948
12250000
55430619.41
87.700048
88.128032
03.Jan.2018
USD
4.497766
12250000
55097636.3
87.173222
87.583928
02.Jan.2018
USD
4.470436
12250000
54762841.47
86.643527
87.055297
29.Dez.2017
USD
4.400436
12250000
53905349.27
85.286825
85.659937
28.Dez.2017
USD
4.368312
12250000
53511824.56
84.664215
85.045524
27.Dez.2017
USD
4.320378
12250000
52924629.14
83.735185
84.099033
22.Dez.2017
USD
4.371801
12250000
53554566.1
84.731837
85.097715
21.Dez.2017
USD
4.370599
12250000
53539847.59
84.708541
85.055425
20.Dez.2017
USD
4.338062
12250000
53141259.66
84.077927
84.40592
19.Dez.2017
USD
4.324263
12250000
52972226.91
83.810482
84.170069
18.Dez.2017
USD
4.270617
12250000
52315064.18
82.770745
83.106412
15.Dez.2017
USD
4.277182
12250000
52395480.08
82.897984
83.272378
14.Dez.2017
USD
4.322043
12250000
52945034.55
83.767455
84.214172
13.Dez.2017
USD
4.33116
12250000
53056712.29
83.944156
84.595563
12.Dez.2017
USD
4.29727
12250000
52641554.78
83.287319
83.899474
11.Dez.2017
USD
4.349752
12250000
53284472.91
84.304496
84.940833
08.Dez.2017
USD
4.282144
12250000
52456267.5
82.994155
83.592864
07.Dez.2017
USD
4.250497
12250000
52068598.26
82.38079
82.959224
06.Dez.2017
USD
4.292532
12250000
52583517.14
83.195489
83.800718
05.Dez.2017
USD
4.311289
11750000
50657654.72
83.559027
84.166239
04.Dez.2017
USD
4.307406
11750000
50612021.46
83.483769
84.254466
01.Dez.2017
USD
4.298317
11750000
50505227.87
83.307611
84.061951
30.Nov.2017
USD
4.296636
11750000
50485475.59
83.275031
84.013683
29.Nov.2017
USD
4.358902
11750000
51217106.53
84.481836
86.387034
28.Nov.2017
USD
4.358604
11750000
51213606.41
84.47606
86.369277
27.Nov.2017
USD
4.338211
11750000
50973980.55
84.080814
85.960324
24.Nov.2017
USD
4.394733
11750000
51638108.17
85.176293
87.064866
23.Nov.2017
USD
4.408205
11750000
51796418.61
85.4374
89.429805
22.Nov.2017
USD
4.513809
11750000
53037266.37
87.484158
89.429805
21.Nov.2017
USD
4.490319
11750000
52761255.25
87.028888
89.001469
20.Nov.2017
USD
4.431582
11750000
52071088.84
85.89048
87.833749
17.Nov.2017
USD
4.399425
11750000
51693253.18
85.26723
87.192931
16.Nov.2017
USD
4.411007
11750000
51829333.74
85.491706
87.427393
15.Nov.2017
USD
4.387641
11750000
51554786.65
85.038839
86.963011
14.Nov.2017
USD
4.408363
11750000
51798269.68
85.440462
87.395036
13.Nov.2017
USD
4.439982
11750000
52169790.9
86.053284
88.017348
10.Nov.2017
USD
4.423583
11750000
51977106.97
85.735447
87.688819
09.Nov.2017
USD
4.397937
11750000
51675766.31
85.238391
87.18264
08.Nov.2017
USD
4.372584
11750000
51377863.61
84.747013
86.657311
07.Nov.2017
USD
4.376711
11750000
51426358.85
84.827
86.794414
06.Nov.2017
USD
4.342183
11750000
51020660.31
84.157798
86.104645
03.Nov.2017
USD
4.311424
11750000
50659235.02
83.561644
85.483404
02.Nov.2017
USD
4.337583
11750000
50966610.45
84.068643
86.00217
01.Nov.2017
USD
4.337902
11750000
50970349.89
84.074826
86.008214
31.Okt.2017
USD
4.336361
11750000
50952245.42
84.044959
85.97896
30.Okt.2017
USD
4.318865
11750000
50746663.78
83.705861
85.669281
27.Okt.2017
USD
4.338956
11750000
50982734.69
84.095254
86.065677
26.Okt.2017
USD
4.330886
11750000
50887920.46
83.938845
85.89019
25.Okt.2017
USD
4.30731
11750000
50610892.5
83.481908
85.421707
24.Okt.2017
USD
4.29435
11750000
50458623.48
83.230725
85.171141
23.Okt.2017
USD
4.266997
11750000
50137218.18
82.700584
84.626688
20.Okt.2017
USD
4.272884
11750000
50206394.51
82.814683
84.733705
19.Okt.2017
USD
4.264046
11750000
50102550.99
82.643389
84.556648
18.Okt.2017
USD
4.2847
11750000
50345225.69
83.043694
84.969324
17.Okt.2017
USD
4.264716
11750000
50110423.43
82.656375
84.576648
16.Okt.2017
USD
4.285821
11250000
48215495.12
83.06542
84.994731
13.Okt.2017
USD
4.297294
11250000
48344558.51
83.287784
85.217837
12.Okt.2017
USD
4.285963
11250000
48217086.09
83.068173
84.990911
11.Okt.2017
USD
4.283259
11250000
48186668.79
83.015765
84.935602
10.Okt.2017
USD
4.27165
11250000
48056069.09
82.790766
84.718223
09.Okt.2017
USD
4.235465
11250000
47648981.39
82.089448
83.999657
06.Okt.2017
USD
4.180114
11250000
47026289.61
81.016666
82.894969
05.Okt.2017
USD
4.180187
11250000
47027111.79
81.01808
82.894969
04.Okt.2017
USD
4.180262
11250000
47027952.59
81.019534
82.894969
03.Okt.2017
USD
4.180347
11250000
47028904.21
81.021181
82.894969
02.Okt.2017
USD
4.180423
11250000
47029767.78
81.022654
82.894969
29.Sept.2017
USD
4.180634
11250000
47032138.31
81.026744
82.894969
28.Sept.2017
USD
4.148979
11250000
46676017.6
80.413224
82.275815
27.Sept.2017
USD
4.170865
11250000
46922234.15
80.837407
82.708914
26.Sept.2017
USD
4.166175
11250000
46869470.93
80.746508
82.613184
25.Sept.2017
USD
4.166377
11250000
46871737.63
80.750423
82.614582
22.Sept.2017
USD
4.206558
11250000
47323784.13
81.529189
83.406988
21.Sept.2017
USD
4.211738
11250000
47382058.15
81.629584
83.507294
20.Sept.2017
USD
4.237561
11250000
47672565.78
82.130072
83.998915
19.Sept.2017
USD
4.21333
11250000
47399963.98
81.66044
83.509667
18.Sept.2017
USD
4.242574
11250000
47728959.83
82.227231
84.085222
15.Sept.2017
USD
4.23824
11250000
47680205.6
82.143232
83.992368
14.Sept.2017
USD
4.237827
11250000
47675558.73
82.135227
83.98287
13.Sept.2017
USD
4.265632
11250000
47988370.28
82.674128
84.518141
12.Sept.2017
USD
4.257397
11250000
47895721.3
82.514522
84.343747
11.Sept.2017
USD
4.251747
11250000
47832162.58
82.405017
84.21794
08.Sept.2017
USD
4.280429
11250000
48154831.41
82.960916
84.783739
07.Sept.2017
USD
4.259475
11250000
47919102.42
82.554797
84.369634
06.Sept.2017
USD
4.268305
11250000
48018437
82.725935
84.544413
05.Sept.2017
USD
4.24962
11250000
47808225.11
82.363793
84.212075
04.Sept.2017
USD
4.262684
11250000
47955195.72
82.616992
83.492976
01.Sept.2017
USD
4.213512
11250000
47402012.76
81.663967
83.492976
31.Aug.2017
USD
4.181718
11250000
47044328.18
81.047753
82.860903
30.Aug.2017
USD
4.194426
11250000
47187301.82
81.294053
83.141767
29.Aug.2017
USD
4.186061
11250000
47093193.24
81.131927
82.976438
25.Aug.2017
USD
4.10411
11250000
46171246.86
79.543598
81.343805
24.Aug.2017
USD
4.044724
11250000
45503148.67
78.392611
80.159568
23.Aug.2017
USD
4.067074
11250000
45754589.46
78.825787
80.604973
22.Aug.2017
USD
4.071528
11250000
45804692.87
78.912112
80.71809
21.Aug.2017
USD
4.059406
11250000
45668324.3
78.67717
80.473328
18.Aug.2017
USD
4.033183
11250000
45373311.47
78.16893
79.945519
17.Aug.2017
USD
4.037499
11250000
45421870.86
78.25258
80.028803
16.Aug.2017
USD
4.00132
11250000
45014857.63
77.551379
79.307994
15.Aug.2017
USD
4.019187
11250000
45215858.79
77.897667
79.656607
14.Aug.2017
USD
4.011931
11250000
45134228.89
77.757035
79.509348
11.Aug.2017
USD
3.961804
11250000
44570304
76.785501
78.512655
10.Aug.2017
USD
4.040422
11250000
45454754.38
78.309232
80.0715
09.Aug.2017
USD
4.045626
11250000
45513292.91
78.410093
80.17133
08.Aug.2017
USD
4.026816
11250000
45301682.65
78.045528
79.819951
07.Aug.2017
USD
4.014933
11250000
45167997.73
77.815218
79.588623
04.Aug.2017
USD
3.989528
11250000
44882191.64
77.322833
79.08201
03.Aug.2017
USD
4.004859
11250000
45054674.05
77.61997
79.381292
02.Aug.2017
USD
4.034045
11250000
45383011.22
78.185637
79.963841
01.Aug.2017
USD
4.04592
11250000
45516607.57
78.415791
80.19872
31.Juli2017
USD
4.015345
11250000
45172636.3
77.823204
79.584105
28.Juli2017
USD
3.98225
11250000
44800321.26
77.181775
78.934199
27.Juli2017
USD
3.970368
11250000
44666646.48
76.951484
78.69444
26.Juli2017
USD
3.955186
11250000
44495851.7
76.657235
78.389482
25.Juli2017
USD
3.969448
11250000
44656296.72
76.933653
78.680849
24.Juli2017
USD
3.992444
11250000
44914995.94
77.379349
79.137046
21.Juli2017
USD
3.966428
11250000
44622323.56
76.875121
78.618474
20.Juli2017
USD
3.97394
11250000
44706826.61
77.020715
78.769615
19.Juli2017
USD
3.961221
11250000
44563746.48
76.774202
78.516215
18.Juli2017
USD
3.891108
11250000
43774972.62
75.415311
77.125865
17.Juli2017
USD
3.870462
11250000
43542695.78
75.015161
76.71691
14.Juli2017
USD
3.920745
11250000
44108381.87
75.989719
77.706935
13.Juli2017
USD
3.904689
11250000
43927753.04
75.67853
77.386525
12.Juli2017
USD
3.871607
11250000
43555589.67
75.037353
76.724205
11.Juli2017
USD
3.872122
11250000
43561377.77
75.047334
76.741757
10.Juli2017
USD
3.863471
11250000
43464053.13
74.879665
76.564966
07.Juli2017
USD
3.863057
11250000
43459394.43
74.871642
76.544911
06.Juli2017
USD
3.858269
11250000
43405534.63
74.778843
76.451272
05.Juli2017
USD
3.858311
11250000
43406007.33
74.779657
76.452236
04.Juli2017
USD
3.819514
11250000
42969540.61
74.027715
75.661814
03.Juli2017
USD
3.854509
11250000
43363229.31
74.705969
76.35663
30.Juni2017
USD
3.87287
10250000
39696914.42
75.061832
76.715953
29.Juni2017
USD
3.869385
10250000
39661197.17
74.994287
76.676189
28.Juni2017
USD
3.836042
10250000
39319439.36
74.348052
76.012422
27.Juni2017
USD
3.854763
10250000
39511323.41
74.710892
76.384778
26.Juni2017
USD
3.832672
10250000
39284891.59
74.282736
75.946388
23.Juni2017
USD
3.781248
10250000
38757796.29
73.286065
74.921242
22.Juni2017
USD
3.758036
10250000
38519877.33
72.836182
74.45634
21.Juni2017
USD
3.762363
10250000
38564217.36
72.920046
74.543973
20.Juni2017
USD
3.727575
10250000
38207644.15
72.245804
73.844646
19.Juni2017
USD
3.739154
10250000
38326332.07
72.470222
74.070951
16.Juni2017
USD
3.708459
10250000
38011714.4
71.875308
73.458019
15.Juni2017
USD
3.723498
10250000
38165856.73
72.166786
73.755934
14.Juni2017
USD
3.72693
10250000
38201035.16
72.233303
73.823416
13.Juni2017
USD
3.759999
10250000
38539989.96
72.874228
74.498438
12.Juni2017
USD
3.744349
10250000
38379586.65
72.570908
74.184757
09.Juni2017
USD
3.753449
10250000
38472855.85
72.74728
74.362492
08.Juni2017
USD
3.739609
10250000
38330998.64
72.47904
74.079873
07.Juni2017
USD
3.718724
10250000
38116921.03
72.074259
73.66543
06.Juni2017
USD
3.668294
10250000
37600022.65
71.096852
72.665289
05.Juni2017
USD
3.643865
10250000
37349620.97
70.623383
72.173966
02.Juni2017
USD
3.646954
10250000
37381288.43
70.683252
72.228971
01.Juni2017
USD
3.656401
10250000
37478118.81
70.866349
72.410623
31.Mai2017
USD
3.651258
10250000
37425395.82
70.76667
72.302268
30.Mai2017
USD
3.619605
10250000
37100959.82
70.153189
71.762869
26.Mai2017
USD
3.619863
10250000
37103602.72
70.158189
71.762869
25.Mai2017
USD
3.618903
10250000
37093759.11
70.139583
71.742228
24.Mai2017
USD
3.550173
10250000
36389282.63
68.807496
70.383983
23.Mai2017
USD
3.548492
10250000
36372050.33
68.774916
70.341151
22.Mai2017
USD
3.544386
10250000
36329956.75
68.695336
70.259719
19.Mai2017
USD
3.547479
10250000
36361663.73
68.755283
70.316982
18.Mai2017
USD
3.544777
10250000
36333973.45
68.702914
70.263775
17.Mai2017
USD
3.558889
10250000
36478616.78
68.976425
70.547028
16.Mai2017
USD
3.574389
10250000
36637495.13
69.276837
70.851559
15.Mai2017
USD
3.535229
10250000
36236101.06
68.51786
70.070197
12.Mai2017
USD
3.518976
10250000
36069511.4
68.202853
69.744758
11.Mai2017
USD
3.494238
10250000
35815942.35
67.723395
69.251794
10.Mai2017
USD
3.477574
10250000
35645137.28
67.400422
68.91658
09.Mai2017
USD
3.501878
10250000
35894254.89
67.871469
69.376225
08.Mai2017
USD
3.503001
10250000
35905763.44
67.893235
69.401294
05.Mai2017
USD
3.537221
10250000
36256519.7
68.556468
70.059332
04.Mai2017
USD
3.565364
10250000
36544987.23
69.10192
70.612306
03.Mai2017
USD
3.578212
10250000
36676678.86
69.350933
70.858539
02.Mai2017
USD
3.59065
10250000
36804163.15
69.591999
71.10371
28.Apr.2017
USD
3.603134
10250000
36932126.47
69.833957
71.33198
27.Apr.2017
USD
3.609922
10250000
37001696.26
69.965518
71.43883
26.Apr.2017
USD
3.612339
10250000
37026482.24
70.012363
71.485267
25.Apr.2017
USD
3.609269
10250000
36995016.19
69.952862
71.423776
24.Apr.2017
USD
3.598768
10250000
36887373.1
69.749338
71.215071
21.Apr.2017
USD
3.647443
10250000
37386290.84
70.69273
72.180807
20.Apr.2017
USD
3.646556
10250000
37377201.51
70.675538
72.16561
19.Apr.2017
USD
3.630872
10250000
37216443.14
70.37156
71.874364
18.Apr.2017
USD
3.656879
10250000
37483017.49
70.875613
72.377363
13.Apr.2017
USD
3.721258
10250000
38142903.2
72.123371
73.645813
12.Apr.2017
USD
3.708653
10250000
38013694.68
71.879068
73.396493
11.Apr.2017
USD
3.712934
10250000
38057579.21
71.96204
73.522194
10.Apr.2017
USD
3.691595
10250000
37838854.95
71.54846
73.068878
07.Apr.2017
USD
3.700433
10250000
37929434.62
71.719753
73.234054
06.Apr.2017
USD
3.692744
10250000
37850635.97
71.570729
73.083358
05.Apr.2017
USD
3.679194
10250000
37711745.13
71.30811
72.821611
04.Apr.2017
USD
3.623327
10250000
37139108.05
70.225327
71.713356
03.Apr.2017
USD
3.623392
10250000
37139769.37
70.226587
71.713356
31.März2017
USD
3.623585
10250000
37141754.04
70.230327
71.713356
30.März2017
USD
3.604875
10250000
36949971.26
69.8677
71.483195
29.März2017
USD
3.637711
9750000
35467682.85
70.50411
72.135179
28.März2017
USD
3.642599
9750000
35515344.81
70.598846
72.230721
27.März2017
USD
3.655965
9750000
35645665.89
70.857899
72.491762
24.März2017
USD
3.661073
9750000
35695463.31
70.956899
72.58772
23.März2017
USD
3.634009
9750000
35431597.41
70.432359
72.044126
22.März2017
USD
3.624605
9750000
35339900.34
70.250096
71.856146
21.März2017
USD
3.635148
9750000
35442694.54
70.454435
72.066242
20.März2017
USD
3.615282
9750000
35249000.3
70.069403
71.670939
17.März2017
USD
3.608016
9750000
35178162.56
69.928577
71.522801
16.März2017
USD
3.650785
9750000
35595154.13
70.757503
72.368764
15.März2017
USD
3.622101
9750000
35315485.3
70.201565
71.801409
14.März2017
USD
3.61572
9750000
35253274.75
70.077892
71.674308
13.März2017
USD
3.619356
9750000
35288730.74
70.148363
71.744583
10.März2017
USD
3.586432
9750000
34967720.16
69.510248
71.087409
09.März2017
USD
3.58848
9750000
34987682.88
69.549941
71.126197
08.März2017
USD
3.614749
9750000
35243812.41
70.059073
71.648471
07.März2017
USD
3.624134
9750000
35335307.85
70.240968
71.831338
06.März2017
USD
3.621551
9750000
35310122.8
70.190905
71.780637
03.März2017
USD
3.599917
9750000
35099200.46
69.771607
71.346749
02.März2017
USD
3.613655
9750000
35233137.76
70.037869
71.617231
01.März2017
USD
3.637348
9750000
35464146.09
70.497074
72.088091
28.Feb.2017
USD
3.636759
9750000
35458406.72
70.485658
72.071398
27.Feb.2017
USD
3.625737
9250000
33538070.61
70.272036
71.850464
24.Feb.2017
USD
3.653956
9250000
33799096.97
70.818961
72.40235
23.Feb.2017
USD
3.649685
9250000
33759593.44
70.736183
72.315346
22.Feb.2017
USD
3.664831
9250000
33899689.91
71.029734
72.61279
21.Feb.2017
USD
3.653366
9250000
33793637.89
70.807526
72.387426
20.Feb.2017
USD
3.642679
9250000
33694786.31
70.600397
72.171452
17.Feb.2017
USD
3.594392
9250000
33248130.1
69.664525
71.210623
16.Feb.2017
USD
3.623019
9250000
33512929.29
70.219357
71.772765
15.Feb.2017
USD
3.597187
9250000
33273981.98
69.718696
71.259878
14.Feb.2017
USD
3.614872
9250000
33437567.01
70.061457
71.62593
13.Feb.2017
USD
3.60779
9250000
33372061.91
69.924197
71.486434
10.Feb.2017
USD
3.582551
9250000
33138604.25
69.435029
70.981417
09.Feb.2017
USD
3.57308
9250000
33050995.6
69.251467
70.793621
08.Feb.2017
USD
3.551753
9000000
31965779.26
68.838119
70.36662
07.Feb.2017
USD
3.53163
9000000
31784675.83
68.448106
69.969766
06.Feb.2017
USD
3.547246
9000000
31925222.57
68.750767
70.279928
03.Feb.2017
USD
3.533256
9000000
31799304
68.47962
69.996376
02.Feb.2017
USD
3.552411
9000000
31971702.73
68.850872
70.369666
01.Feb.2017
USD
3.552467
9000000
31972203.19
68.851957
70.369666
31.Jan.2017
USD
3.552606
9000000
31973459.62
68.854651
70.369666
30.Jan.2017
USD
3.552669
9000000
31974028.95
68.855872
70.369666
27.Jan.2017
USD
3.552859
9000000
31975737.02
68.859555
70.369666
26.Jan.2017
USD
3.552922
9000000
31976306.2
68.860776
70.369666
25.Jan.2017
USD
3.536797
9000000
31831173.5
68.54825
70.06373
24.Jan.2017
USD
3.537821
9000000
31840390
68.568097
70.081211
23.Jan.2017
USD
3.536359
9000000
31827235.98
68.539761
70.052097
20.Jan.2017
USD
3.513011
9000000
31617102.98
68.087243
69.588609
19.Jan.2017
USD
3.485879
9000000
31372914.17
67.561385
69.045912
18.Jan.2017
USD
3.519656
9000000
31676905.79
68.216033
69.716845
17.Jan.2017
USD
3.488797
9000000
31399178.01
67.61794
69.100484
16.Jan.2017
USD
3.469548
9000000
31225937.62
67.244867
68.715601
13.Jan.2017
USD
3.476714
9000000
31290433.95
67.383754
68.85791
12.Jan.2017
USD
3.479595
9000000
31316359.33
67.439592
68.91602
11.Jan.2017
USD
3.48879
9000000
31399113.41
67.617805
69.098717
10.Jan.2017
USD
3.514604
9000000
31631438.41
68.118118
69.622069
09.Jan.2017
USD
3.516982
9000000
31652841.67
68.164207
69.668569
06.Jan.2017
USD
3.503307
9750000
34157249.91
67.899165
69.392866
05.Jan.2017
USD
3.541591
9750000
34530512.7
68.641165
70.152342
04.Jan.2017
USD
3.506589
9750000
34189248.42
67.962775
69.461656
03.Jan.2017
USD
3.473965
9750000
33871161.05
67.330475
68.814811
30.Dez.2016
USD
3.442624
9750000
33565592.91
66.723041
68.186847
29.Dez.2016
USD
3.429382
9750000
33436483.98
66.466392
67.914175
28.Dez.2016
USD
3.435207
9750000
33493274.14
66.579289
68.029915
23.Dez.2016
USD
3.448116
9750000
33619132.02
66.829484
68.279454
22.Dez.2016
USD
3.477013
9750000
33900884.63
67.389549
68.847637
21.Dez.2016
USD
3.478323
9750000
33913657.52
67.414939
68.863845
20.Dez.2016
USD
3.446224
9750000
33600690.42
66.792814
68.221775
19.Dez.2016
USD
3.468512
9750000
33817992.83
67.224788
68.659922
16.Dez.2016
USD
3.477225
9750000
33902949.57
67.393658
68.83363
15.Dez.2016
USD
3.480803
9750000
33937830.12
67.463005
68.902604
14.Dez.2016
USD
3.524328
9750000
34362198.77
68.306583
69.758118
13.Dez.2016
USD
3.555417
9750000
34665323.97
68.909133
70.356531
12.Dez.2016
USD
3.547787
9750000
34590924.21
68.761252
70.20588
09.Dez.2016
USD
3.650286
9750000
35590289.43
70.747831
72.225547
08.Dez.2016
USD
3.642466
9750000
35514046.69
70.596268
72.066126
07.Dez.2016
USD
3.646678
9750000
35555117.62
70.677903
72.140683
06.Dez.2016
USD
3.632109
9750000
35413070.77
70.395535
71.836986
05.Dez.2016
USD
3.633414
9750000
35425789.83
70.420827
71.859392
02.Dez.2016
USD
3.687744
9750000
35955507.78
71.473822
72.933138
01.Dez.2016
USD
3.718137
9750000
36251839.98
72.062882
73.53365
30.Nov.2016
USD
3.697223
9750000
36047932.64
71.657538
73.110985
29.Nov.2016
USD
3.725887
9750000
36327402.22
72.213088
73.70976
28.Nov.2016
USD
3.696435
9750000
36040249.91
71.642266
73.134617
25.Nov.2016
USD
3.671358
9750000
35795748.91
71.156237
72.637046
24.Nov.2016
USD
3.63991
9750000
35489131.59
70.546729
72.01298
23.Nov.2016
USD
3.643648
9750000
35525570.12
70.619177
72.090132
22.Nov.2016
USD
3.644395
9750000
35532860.22
70.633655
72.121962
21.Nov.2016
USD
3.613639
10000000
36136392.87
70.037559
71.51393
18.Nov.2016
USD
3.595343
9750000
35054595.17
69.682956
71.152184
17.Nov.2016
USD
3.629388
9500000
34479186.28
70.342798
71.822741
16.Nov.2016
USD
3.624381
9500000
34431622.79
70.245755
71.722713
15.Nov.2016
USD
3.630457
9500000
34489344.04
70.363517
71.849431
14.Nov.2016
USD
3.636915
9500000
34550699.83
70.488682
71.971226
11.Nov.2016
USD
3.632878
9500000
34512350.37
70.410439
71.888218
10.Nov.2016
USD
3.614033
9500000
34333321.61
70.045196
71.521528
09.Nov.2016
USD
3.5825
9500000
34033751.53
69.43404
70.8959
08.Nov.2016
USD
3.600989
9500000
34209397.05
69.792384
71.263819
07.Nov.2016
USD
3.587133
9500000
34077768.4
69.523835
70.987864
04.Nov.2016
USD
3.591026
9500000
34114748.73
69.599287
71.063556
03.Nov.2016
USD
3.601961
9500000
34218632.22
69.811223
71.277473
02.Nov.2016
USD
3.570279
9500000
33917656.02
69.19718
70.651983
01.Nov.2016
USD
3.591682
9500000
34120979.18
69.612001
71.071415
31.Okt.2016
USD
3.570329
9500000
33918129.29
69.198149
70.648037
28.Okt.2016
USD
3.569826
9500000
33913349.5
69.1884
70.64041
27.Okt.2016
USD
3.583225
9500000
34040639.68
69.448092
70.904497
26.Okt.2016
USD
3.597917
9500000
34180211.69
69.732844
71.197858
25.Okt.2016
USD
3.607789
9500000
34273992.88
69.924158
71.393125
24.Okt.2016
USD
3.610352
9500000
34298351.6
69.973852
71.435445
21.Okt.2016
USD
3.576588
9500000
33977589.13
69.319457
70.765386
20.Okt.2016
USD
3.57972
9500000
34007347.65
69.38016
70.827218
19.Okt.2016
USD
3.577081
9500000
33982272.22
69.329012
70.77628
18.Okt.2016
USD
3.581219
9500000
34021583.52
69.409213
70.858931
17.Okt.2016
USD
3.531977
9500000
33553789.09
68.454831
69.883439
14.Okt.2016
USD
3.567954
9500000
33895563.28
69.152118
70.588896
13.Okt.2016
USD
3.561808
9500000
33837182.92
69.032999
70.465328
12.Okt.2016
USD
3.566911
9500000
33885658.39
69.131903
70.568752
11.Okt.2016
USD
3.574023
9500000
33953224.36
69.269744
70.709099
10.Okt.2016
USD
3.564601
9500000
33863710.34
69.087132
70.509672
07.Okt.2016
USD
3.536748
9500000
33599107.47
68.5473
69.937192
06.Okt.2016
USD
3.536839
9500000
33599974.81
68.549064
69.937192
05.Okt.2016
USD
3.536936
9500000
33600893.42
68.550944
69.937192
04.Okt.2016
USD
3.537012
9500000
33601622.17
68.552417
69.937192
03.Okt.2016
USD
3.537075
9500000
33602219.75
68.553638
69.937192
30.Sept.2016
USD
3.537264
9500000
33604015.23
68.557301
69.937192
29.Sept.2016
USD
3.525536
9500000
33492597.38
68.329996
69.702467
28.Sept.2016
USD
3.5103
9500000
33347855.85
68.0347
69.401687
27.Sept.2016
USD
3.521058
9500000
33450054.99
68.243205
69.612887
26.Sept.2016
USD
3.499826
9500000
33248354.18
67.831698
69.192467
23.Sept.2016
USD
3.56293
9500000
33847839.23
69.054745
70.433812
22.Sept.2016
USD
3.576701
9500000
33978667.07
69.321647
70.702187
21.Sept.2016
USD
3.550245
9500000
33727331.73
68.808892
70.17988
20.Sept.2016
USD
3.542089
9500000
33649854.74
68.650817
70.015714
19.Sept.2016
USD
3.549207
9500000
33717470.66
68.788774
70.154705
16.Sept.2016
USD
3.521229
9500000
33451679.5
68.24652
69.601265
15.Sept.2016
USD
3.521291
9500000
33452266.78
68.247721
69.601265
14.Sept.2016
USD
3.521353
9500000
33452862.52
68.248923
69.601265
13.Sept.2016
USD
3.541632
9500000
33645512.1
68.641959
69.991619
12.Sept.2016
USD
3.541161
9500000
33641037.89
68.632831
69.979538
09.Sept.2016
USD
3.609149
9500000
34286924.42
69.950537
71.3142
08.Sept.2016
USD
3.640229
9500000
34582180.71
70.552912
71.923578
07.Sept.2016
USD
3.64022
9500000
34582091.59
70.552738
71.920999
06.Sept.2016
USD
3.632699
9500000
34510649.35
70.40697
71.768984
05.Sept.2016
USD
3.609716
9500000
34292305.33
69.961526
71.309792
02.Sept.2016
USD
3.60242
9500000
34222998.39
69.820119
71.161416
01.Sept.2016
USD
3.597745
9500000
34178585.9
69.729511
71.068677
31.Aug.2016
USD
3.628404
9500000
34469846.03
70.323726
71.671941
30.Aug.2016
USD
3.61266
9500000
34320271.6
70.018585
71.356729
26.Aug.2016
USD
3.613044
9500000
34323918.4
70.026027
71.362005
25.Aug.2016
USD
3.620663
8250000
29870472.51
70.173695
71.514193
24.Aug.2016
USD
3.646776
8250000
30085903.73
70.679802
72.036969
23.Aug.2016
USD
3.66139
8250000
30206471.39
70.963043
72.321937
22.Aug.2016
USD
3.649748
7500000
27373115.02
70.737404
72.08919
19.Aug.2016
USD
3.687103
6750000
24887951.95
71.461398
72.83308
18.Aug.2016
USD
3.693027
6750000
24927934.22
71.576214
72.951454
17.Aug.2016
USD
3.701866
6750000
24987598.38
71.747526
73.124875
16.Aug.2016
USD
3.707654
6750000
25026668.25
71.859706
73.246834
15.Aug.2016
USD
3.711302
6750000
25051291.71
71.93041
73.325459
12.Aug.2016
USD
3.608333
6750000
24356251.04
69.934721
71.266633
11.Aug.2016
USD
3.547953
6750000
23948689.36
68.764469
70.057996
10.Aug.2016
USD
3.562828
6750000
24049094.56
69.052769
70.346687
09.Aug.2016
USD
3.56569
6750000
24068409.6
69.108238
70.40833
08.Aug.2016
USD
3.540131
6750000
23895884.69
68.612868
69.897057
05.Aug.2016
USD
3.513139
6750000
23713690.97
68.089724
69.353485
04.Aug.2016
USD
3.516323
6750000
23735186.96
68.151434
69.418466
03.Aug.2016
USD
3.514408
6750000
23722256.1
68.114319
69.376055
02.Aug.2016
USD
3.501656
6750000
23636180.18
67.867167
69.125769
01.Aug.2016
USD
3.485382
6750000
23526332.07
67.551753
68.799714
29.Juli2016
USD
3.511426
6750000
23702130.91
68.056523
69.317902
28.Juli2016
USD
3.529242
6750000
23822387.06
68.401823
69.649872
27.Juli2016
USD
3.517155
6750000
23740799.29
68.16756
69.407962
26.Juli2016
USD
3.581455
6750000
24174822.42
69.413787
70.680522
25.Juli2016
USD
3.536285
6750000
23869930.48
68.538327
69.78215
22.Juli2016
USD
3.535818
6750000
23866777.11
68.529276
69.76821
21.Juli2016
USD
3.562776
6750000
24048740.43
69.051761
70.292627
20.Juli2016
USD
3.543942
6750000
23921611.96
68.68673
69.917481
19.Juli2016
USD
3.549689
6750000
23960405.38
68.798116
70.027389
18.Juli2016
USD
3.556335
6750000
24005264.22
68.926925
70.163247
15.Juli2016
USD
3.582357
6750000
24180912.54
69.431269
70.689319
14.Juli2016
USD
3.576062
6750000
24138419.12
69.309263
70.563821
13.Juli2016
USD
3.579507
6750000
24161677.88
69.376032
70.630856
12.Juli2016
USD
3.564344
6750000
24059325.62
69.082151
70.385366
11.Juli2016
USD
3.490972
6750000
23564066.22
67.660095
68.936984
08.Juli2016
USD
3.476543
6750000
23466667.83
67.38044
68.648504
07.Juli2016
USD
3.493591
6750000
23581739.8
67.710855
68.9851
06.Juli2016
USD
3.487211
6750000
23538679.2
67.587202
68.85876
05.Juli2016
USD
3.483852
6750000
23516007.02
67.522099
68.801429
04.Juli2016
USD
3.473498
6750000
23446116.37
67.321424
68.601064
01.Juli2016
USD
3.39647
6750000
22926176.83
65.828509
67.45228
30.Juni2016
USD
3.401052
6750000
22957105.79
65.917315
67.543236
29.Juni2016
USD
3.395598
6750000
22920288.96
65.811609
67.457124
28.Juni2016
USD
3.377479
6750000
22797989.23
65.460436
67.087995
27.Juni2016
USD
3.36172
6750000
22691611.29
65.155004
66.766412
24.Juni2016
USD
3.323412
6750000
22433031
64.41254
65.988965
23.Juni2016
USD
3.383976
6750000
22841840.16
65.586358
67.176557
22.Juni2016
USD
3.397883
6750000
22935713.5
65.855895
67.443344
21.Juni2016
USD
3.366788
6750000
22725821.72
65.253229
66.847948
20.Juni2016
USD
3.37961
6750000
22812371.45
65.501738
67.10296
17.Juni2016
USD
3.371543
6750000
22757916.76
65.345388
66.925146
16.Juni2016
USD
3.356259
6750000
22654748.79
65.049162
66.630167
15.Juni2016
USD
3.374996
6750000
22781224.59
65.412312
66.970029
14.Juni2016
USD
3.322042
6750000
22423785.18
64.385987
65.878922
13.Juni2016
USD
3.30695
6750000
22321914.58
64.093482
65.712514
10.Juni2016
USD
3.426211
6750000
23126924.81
66.404933
68.05679
09.Juni2016
USD
3.42709
6750000
23132863.49
66.421969
68.05679
08.Juni2016
USD
3.426761
6750000
23130639.33
66.415593
68.05679
07.Juni2016
USD
3.433584
6750000
23176695.75
66.547833
68.19969
06.Juni2016
USD
3.439376
6750000
23215792.82
66.66009
68.314691
03.Juni2016
USD
3.432978
6750000
23172607.76
66.536087
68.181104
02.Juni2016
USD
3.422466
6750000
23101650.88
66.33235
67.7827
01.Juni2016
USD
3.41127
6750000
23026074.31
66.115355
67.564723
31.Mai2016
USD
3.41501
6750000
23051323.3
66.187842
67.621409
27.Mai2016
USD
3.304558
6750000
22305767.48
64.047122
65.586076
26.Mai2016
USD
3.305696
6750000
22313451.39
64.069178
65.611119
25.Mai2016
USD
3.29971
6750000
22273047.74
63.95316
65.495098
24.Mai2016
USD
3.309065
6750000
22336194.36
64.134474
65.670996
23.Mai2016
USD
3.338915
6750000
22537677.88
64.71301
66.264294
20.Mai2016
USD
3.327597
6750000
22461286.4
64.493651
66.037756
19.Mai2016
USD
3.307041
6750000
22322532.7
64.095246
65.630948
18.Mai2016
USD
3.314825
6750000
22375068.82
64.246111
65.783499
17.Mai2016
USD
3.353388
6750000
22635373.73
64.993518
66.542369
16.Mai2016
USD
3.364024
6750000
22707166.52
65.199659
66.752182
13.Mai2016
USD
3.337874
6750000
22530653.99
64.692834
66.232789
12.Mai2016
USD
3.356874
6750000
22658901.99
65.061082
66.608816
11.Mai2016
USD
3.351198
6750000
22620590.54
64.951073
66.494668
10.Mai2016
USD
3.340167
6750000
22546132.63
64.737276
66.202762
09.Mai2016
USD
3.34048
6750000
22548244.1
64.743342
66.208622
06.Mai2016
USD
3.427998
6750000
23138990.19
66.439568
67.931935
05.Mai2016
USD
3.525971
6750000
23800305.67
68.338426
69.86209
04.Mai2016
USD
3.52321
6750000
23781668.28
68.284914
69.806821
03.Mai2016
USD
3.54079
6750000
23900335.32
68.62564
70.17366
29.Apr.2016
USD
3.465087
6750000
23389337.28
67.158406
68.678013
28.Apr.2016
USD
3.471658
6750000
23433695.11
67.285762
68.7742
27.Apr.2016
USD
3.473838
6750000
23448408.37
67.328013
68.812949
26.Apr.2016
USD
3.490661
6750000
23561963.25
67.654067
69.1402
25.Apr.2016
USD
3.466029
6750000
23395696.14
67.176664
68.65535
22.Apr.2016
USD
3.485634
6750000
23528029.59
67.556637
69.049096
21.Apr.2016
USD
3.479386
6750000
23485857.26
67.435542
68.916688
20.Apr.2016
USD
3.509109
6750000
23686491.02
68.011616
69.49549
19.Apr.2016
USD
3.589966
6750000
24232277.13
69.578742
71.090966
18.Apr.2016
USD
3.577668
6750000
24149259.21
69.340389
70.834003
15.Apr.2016
USD
3.63058
6750000
24506415.4
70.3659
71.857934
14.Apr.2016
USD
3.625774
6750000
24473978.4
70.272753
71.907629
13.Apr.2016
USD
3.619542
6750000
24431908.8
70.151968
71.783246
12.Apr.2016
USD
3.575986
6750000
24137906.5
69.30779
70.874875
11.Apr.2016
USD
3.586354
6750000
24207894.39
69.508736
71.081375
08.Apr.2016
USD
3.530283
6750000
23829411.91
68.421999
69.970286
07.Apr.2016
USD
3.560306
6750000
24032070.73
69.003889
70.565766
06.Apr.2016
USD
3.611321
6750000
24376421.16
69.992633
71.56554
05.Apr.2016
USD
3.618087
6750000
24422093.44
70.123768
71.774068
04.Apr.2016
USD
3.568549
6750000
24087708.64
69.16365
70.792417
01.Apr.2016
USD
3.568739
6750000
24088992.13
69.167332
70.792417
31.März2016
USD
3.565529
6750000
24067324.17
69.105118
70.725798
30.März2016
USD
3.557197
6750000
24011085.77
68.943632
70.549876
29.März2016
USD
3.445292
6750000
23255722.15
66.774751
68.339097
28.März2016
USD
3.494642
6750000
23588839.57
67.731225
69.106149
24.März2016
USD
3.494642
6750000
23588839.57
67.731225
69.306908
23.März2016
USD
3.563281
6750000
24052149.27
69.061548
70.661222
22.März2016
USD
3.547662
6750000
23946724.37
68.758829
70.441488
21.März2016
USD
3.575634
6750000
24135530.45
69.300967
70.99625
18.März2016
USD
3.493774
6750000
23582974.83
67.714402
69.376256
17.März2016
USD
3.418629
6750000
23075751.9
66.257983
67.886335
16.März2016
USD
3.35713
6750000
22660633.49
65.066043
66.662157
15.März2016
USD
3.35645
6750000
22656041.17
65.052864
66.62738
14.März2016
USD
3.3629
6000000
20177405.31
65.177874
66.760677
11.März2016
USD
3.300575
5750000
18978311.65
63.969925
65.509701
10.März2016
USD
3.288036
5750000
18906209.18
63.726901
65.292679
09.März2016
USD
3.351166
5750000
19269205.39
64.950452
66.543672
08.März2016
USD
3.39351
5750000
19512686.08
65.77114
67.623612
07.März2016
USD
3.391882
5750000
19503324.61
65.739587
67.587525
04.März2016
USD
3.367207
5750000
19361442.35
65.26135
67.090982
03.März2016
USD
3.33331
5750000
19166533.4
64.604377
66.43035
02.März2016
USD
3.320358
5750000
19092060.86
64.353349
66.175844
01.März2016
USD
3.179898
5750000
18284414.46
61.63103
63.416955
29.Feb.2016
USD
3.119115
5750000
17934913.63
60.452968
62.190814
26.Feb.2016
USD
3.217684
5750000
18501686.23
62.363378
64.101422
25.Feb.2016
USD
3.188475
5750000
18333732.35
61.797265
63.534009
24.Feb.2016
USD
3.419664
5750000
19663070.9
66.278043
67.974501
23.Feb.2016
USD
3.394209
5750000
19516706.02
65.784688
67.544736
22.Feb.2016
USD
3.427473
5750000
19707973.02
66.429393
68.194592
19.Feb.2016
USD
3.343995
5750000
19227971.87
64.811468
66.608498
18.Feb.2016
USD
3.346082
5750000
19239972.88
64.851917
66.649306
17.Feb.2016
USD
3.353391
5750000
19281999.2
64.993576
66.788726
16.Feb.2016
USD
3.317582
5750000
19076100.57
64.299546
66.219971
15.Feb.2016
USD
3.221782
5750000
18525247.27
62.442803
64.304045
12.Feb.2016
USD
3.204364
5750000
18425097.69
62.105217
63.951013
11.Feb.2016
USD
3.204421
5750000
18425424.92
62.106322
63.951013
10.Feb.2016
USD
3.204478
5750000
18425752.15
62.107426
63.951013
09.Feb.2016
USD
3.204535
5750000
18426079.39
62.108531
63.951013
08.Feb.2016
USD
3.204592
5750000
18426406.63
62.109636
63.951013
05.Feb.2016
USD
3.204763
5750000
18427388.41
62.11295
63.951013
04.Feb.2016
USD
3.226168
5750000
18550470.1
62.52781
64.369151
03.Feb.2016
USD
3.17972
5750000
18283395.19
61.62758
63.467176
02.Feb.2016
USD
3.188657
5750000
18334780.58
61.800792
63.672886
01.Feb.2016
USD
3.117579
5750000
17926079.74
60.423198
62.255337
29.Jan.2016
USD
3.167682
5750000
18214175.27
61.394267
63.294432
28.Jan.2016
USD
3.066142
5750000
17630319.45
59.426274
61.238068
27.Jan.2016
USD
3.160989
5750000
18175689.87
61.264547
63.136485
26.Jan.2016
USD
3.178828
5750000
18278262.82
61.610292
63.512438
25.Jan.2016
USD
3.411689
5750000
19617215.63
66.123476
67.870615
22.Jan.2016
USD
3.392292
5750000
19505680.36
65.747534
67.496576
21.Jan.2016
USD
3.354476
5750000
19288240.73
65.014605
66.741863
20.Jan.2016
USD
3.463655
5750000
19916021.95
67.130652
68.924458
19.Jan.2016
USD
3.514564
5750000
20208743.89
68.117342
69.94551
18.Jan.2016
USD
3.402776
5750000
19565967.51
65.950729
67.715736
15.Jan.2016
USD
3.381503
5750000
19443647.24
65.538427
67.27358
14.Jan.2016
USD
3.50097
5750000
20130579.73
67.853871
69.645194
13.Jan.2016
USD
3.430347
5750000
19724500.92
66.485095
68.227603
12.Jan.2016
USD
3.50552
5750000
20156740.33
67.942056
69.756877
11.Jan.2016
USD
3.482888
5750000
20026606.78
67.503415
69.309693
08.Jan.2016
USD
3.678503
5750000
21151394.71
71.294718
73.113381
07.Jan.2016
USD
3.604373
5750000
20725148.29
69.857971
71.673496
06.Jan.2016
USD
3.9195
5750000
22537129.41
75.965589
77.677438
05.Jan.2016
USD
3.868495
5750000
22243846.4
74.977038
76.632831
04.Jan.2016
USD
3.869548
5750000
22249901.25
74.997446
76.664726
01.Jan.2016
USD
4.192421
5750000
24106426.04
81.255193
82.910827
31.Dez.2015
USD
4.192421
5750000
24106426.04
81.255193
82.910827
30.Dez.2015
USD
4.242474
5750000
24394231.04
82.225293
83.786765
29.Dez.2015
USD
4.237047
5750000
24363021.57
82.12011
83.685624
28.Dez.2015
USD
4.30691
5750000
24764737.84
83.474156
82.971761
24.Dez.2015
USD
4.30691
5750000
24764737.84
83.474156
85.177221
23.Dez.2015
USD
4.348151
5750000
25001868.81
84.273466
86.007023
22.Dez.2015
USD
4.360986
5750000
25075674.69
84.522227
86.39763
21.Dez.2015
USD
4.34297
5750000
24972079.18
84.173051
86.042301
18.Dez.2015
USD
4.249706
5750000
24435813.66
82.365459
84.18881
17.Dez.2015
USD
4.245857
5750000
24413682.59
82.29086
84.110973
16.Dez.2015
USD
4.172991
5750000
23994699.68
80.878611
82.659983
15.Dez.2015
USD
4.181499
5750000
24043623.31
81.043509
82.863617
14.Dez.2015
USD
4.19742
5750000
24135169.36
81.352081
83.176511
11.Dez.2015
USD
4.086623
5750000
23498087.05
79.204674
80.961332
10.Dez.2015
USD
4.118236
5750000
23679860.4
79.81738
81.600313
09.Dez.2015
USD
4.139735
5750000
23803481.15
80.234062
82.022782
08.Dez.2015
USD
4.131997
5750000
23758985.15
80.084088
82.007268
07.Dez.2015
USD
4.219473
5750000
24261973.61
81.7795
83.729837
04.Dez.2015
USD
4.203332
5750000
24169163.67
81.466664
83.482152
03.Dez.2015
USD
4.286028
5750000
24644663.22
83.069432
85.126258
02.Dez.2015
USD
4.246598
5750000
24417940.31
82.305222
84.346503
01.Dez.2015
USD
4.12657
5750000
23727779.78
79.978905
81.943529
30.Nov.2015
USD
4.104768
5750000
23602417.2
79.556351
81.54085
27.Nov.2015
USD
4.10273
5750000
23590703.04
79.516851
81.466407
26.Nov.2015
USD
4.372397
5750000
25141285.7
84.743389
86.535631
25.Nov.2015
USD
4.396835
5750000
25281803.61
85.217032
87.0413
24.Nov.2015
USD
4.364219
5750000
25094262.63
84.584887
86.368324
23.Nov.2015
USD
4.363272
5750000
25088818.74
84.566533
86.358193
20.Nov.2015
USD
4.393931
5750000
25265108.88
85.160749
86.98977
19.Nov.2015
USD
4.386208
5750000
25220698.52
85.011066
86.854565
18.Nov.2015
USD
4.31981
5750000
24838913.03
83.724176
85.470449
17.Nov.2015
USD
4.383636
5750000
25205907.58
84.961217
86.653683
16.Nov.2015
USD
4.389589
5750000
25240140.85
85.076595
86.77853
13.Nov.2015
USD
4.342959
5750000
24972014.96
84.172838
86.308398
12.Nov.2015
USD
4.402664
5750000
25315319.52
85.330007
87.603027
11.Nov.2015
USD
4.438569
5750000
25521776.39
86.025898
88.325806
10.Nov.2015
USD
4.400589
5750000
25303386.81
85.28979
88.188399
09.Nov.2015
USD
4.408621
5750000
25349572.29
85.445462
88.335125
06.Nov.2015
USD
4.355899
5750000
25046424.36
84.423634
87.284161
05.Nov.2015
USD
4.265876
5750000
24528790.13
82.678857
85.446885
04.Nov.2015
USD
4.188187
5750000
24082080.26
81.173132
83.823116
03.Nov.2015
USD
4.011544
5750000
23066380.67
77.749535
80.097237
02.Nov.2015
USD
4.024887
5750000
23143103.2
78.008141
80.366001
30.Okt.2015
USD
4.106359
5750000
23611565.91
79.587187
82.061956
29.Okt.2015
USD
4.088001
5750000
23506007.45
79.231382
81.537118
28.Okt.2015
USD
4.071434
5750000
23410749.61
78.91029
81.217935
27.Okt.2015
USD
4.157548
5750000
23905905.65
80.579304
82.93191
26.Okt.2015
USD
4.15633
5750000
23898902.77
80.555697
82.878472
23.Okt.2015
USD
4.136054
5750000
23782315.15
80.162719
82.417126
22.Okt.2015
USD
4.080444
5750000
23462555.69
79.084917
81.286959
21.Okt.2015
USD
4.018605
5750000
23106981.68
77.886387
80.038834
20.Okt.2015
USD
4.146204
5750000
23840673.99
80.359441
82.827677
19.Okt.2015
USD
4.077371
5750000
23444884.3
79.025357
81.635549
16.Okt.2015
USD
4.077867
5750000
23447736.84
79.034971
81.703329
15.Okt.2015
USD
4.023594
5750000
23135669.02
77.983081
80.619458
14.Okt.2015
USD
3.928359
5750000
22588069.81
76.137289
78.709832
13.Okt.2015
USD
3.949745
5750000
22711034.03
76.551781
79.58347
12.Okt.2015
USD
3.9569
5750000
22752175.33
76.690455
79.747663
09.Okt.2015
USD
3.814985
5750000
21936164.26
73.939937
76.876364
08.Okt.2015
USD
3.764826
5750000
21647754.91
72.967782
75.846919
07.Okt.2015
USD
3.652744
5750000
21003278.26
70.795471
73.565975
06.Okt.2015
USD
3.652808
5750000
21003651.28
70.796711
73.565975
05.Okt.2015
USD
3.652873
5750000
21004023.66
70.797971
73.565975
02.Okt.2015
USD
3.653068
5750000
21005142.78
70.80175
73.565975
01.Okt.2015
USD
3.653133
5750000
21005515.18
70.80301
73.565975
30.Sept.2015
USD
3.653199
5750000
21005896.53
70.804289
73.565975
29.Sept.2015
USD
3.63374
5750000
20894005.5
70.427146
72.939519
28.Sept.2015
USD
3.706382
5750000
21311698.24
71.835053
74.399305
25.Sept.2015
USD
3.688322
5750000
21207855.29
71.485024
74.037527
24.Sept.2015
USD
3.751339
5750000
21570202.42
72.706385
75.388369
23.Sept.2015
USD
3.719708
5750000
21388322.28
72.09333
74.781443
22.Sept.2015
USD
3.783195
5750000
21753371.66
73.3238
76.58395
21.Sept.2015
USD
3.756565
5750000
21600251.94
72.807672
76.006676
18.Sept.2015
USD
3.689265
5750000
21213275.61
71.503301
74.607088
17.Sept.2015
USD
3.65784
5750000
21032583.6
70.894239
74.231707
16.Sept.2015
USD
3.734303
5750000
21472243.07
72.376202
75.755815
15.Sept.2015
USD
3.569827
5750000
20526507.07
69.188419
71.974708
14.Sept.2015
USD
3.71504
5750000
21361481.18
72.002858
75.060566
11.Sept.2015
USD
3.810293
5750000
21909187.13
73.848999
76.920058
10.Sept.2015
USD
3.814633
5500000
20980481.69
73.933114
77.016804
09.Sept.2015
USD
3.876762
5500000
21322192.37
75.137264
78.03076
08.Sept.2015
USD
3.783151
5500000
20807335.2
73.322947
76.521837
07.Sept.2015
USD
3.686495
5500000
20275724.48
71.449614
74.572535
04.Sept.2015
USD
3.804182
5500000
20923004.32
73.730559
76.993488
03.Sept.2015
USD
3.80425
5500000
20923375.91
73.731877
76.993488
02.Sept.2015
USD
3.804342
5500000
20923885.48
73.73366
76.993488
01.Sept.2015
USD
3.811231
5500000
20961775.31
73.867179
76.971215
31.Aug.2015
USD
3.837739
5500000
21107565.16
74.380942
77.426883
28.Aug.2015
USD
3.81695
5500000
20993229.49
73.978021
77.002369
27.Aug.2015
USD
3.605183
5500000
19828508.99
69.87367
73.387235
26.Aug.2015
USD
3.409288
5500000
18751087.44
66.076941
69.381557
25.Aug.2015
USD
3.455559
5500000
19005576.97
66.97374
70.332119
24.Aug.2015
USD
3.841617
5500000
21128897.35
74.456103
76.012298
21.Aug.2015
USD
4.203459
5500000
23119028.01
81.469125
83.385564
20.Aug.2015
USD
4.397149
5500000
24184320.42
85.223118
87.297607
19.Aug.2015
USD
4.538361
5500000
24960989.54
87.960011
90.177211
18.Aug.2015
USD
4.496511
5250000
23606683.31
87.148898
88.775962
17.Aug.2015
USD
4.798991
5250000
25194705.82
93.011398
94.954204
14.Aug.2015
USD
4.781224
5250000
25101430.76
92.667048
94.614702
13.Aug.2015
USD
4.768992
5250000
25037210.43
92.429974
94.382387
12.Aug.2015
USD
4.70183
5250000
24684611.51
91.128277
93.012491
11.Aug.2015
USD
4.773997
5250000
25063484.88
92.526978
94.938124
10.Aug.2015
USD
4.87589
5250000
25598424.4
94.501812
96.993186
07.Aug.2015
USD
4.657282
5250000
24450735.52
90.264873
92.502918
06.Aug.2015
USD
4.562343
5250000
23952301.37
88.424817
90.581192
05.Aug.2015
USD
4.601097
5250000
24155764.14
89.175926
91.471242
04.Aug.2015
USD
4.68111
5250000
24575832.68
90.726694
93.177767
03.Aug.2015
USD
4.528292
5250000
23773536.85
87.76486
90.059889
31.Juli2015
USD
4.53595
5250000
23813738.74
87.913283
90.184101
30.Juli2015
USD
4.634146
5250000
24329271.65
89.816463
90.408632
29.Juli2015
USD
4.762049
5250000
25000759.54
92.295409
93.068582
28.Juli2015
USD
4.607956
5250000
24191773.88
89.308863
89.839907
27.Juli2015
USD
4.636967
5250000
24344078.16
89.871139
90.396275
24.Juli2015
USD
5.044693
5250000
26484639.76
97.773459
98.774199
23.Juli2015
USD
5.121757
5000000
25608788.02
99.267071
100.364291
22.Juli2015
USD
5.006529
5000000
25032647.09
97.033786
98.019516
21.Juli2015
USD
5.005708
5000000
25028544.46
97.017873
97.973898
20.Juli2015
USD
4.98176
5000000
24908801.93
96.553726
97.482046
17.Juli2015
USD
4.960541
5000000
24802707.29
96.142471
96.997331
16.Juli2015
USD
4.775371
5000000
23876858.82
92.553609
93.151295
15.Juli2015
USD
4.732429
5000000
23662148.32
91.72133
92.209783
14.Juli2015
USD
4.910913
5000000
24554567.21
95.180609
95.934763
13.Juli2015
USD
5.000281
5000000
25001405.3
96.91269
97.759456
10.Juli2015
USD
4.869919
5000000
24349595.28
94.386086
95.013105
09.Juli2015
USD
4.636691
5000000
23183456.29
89.865789
90.038609
08.Juli2015
USD
4.382492
5000000
21912461.98
84.939044
84.667946
07.Juli2015
USD
4.64686
5000000
23234301.43
90.062879
90.28169
06.Juli2015
USD
4.727903
5000000
23639515.79
91.63361
92.229859
03.Juli2015
USD
4.604724
5000000
23023621.55
89.246223
90.06175
02.Juli2015
USD
4.897174
6750000
33055931.04
94.914327
95.60743
01.Juli2015
USD
5.098184
6750000
34412742.58
98.810192
99.82254
30.Juni2015
USD
5.384482
6750000
36345257.11
104.359062
105.226658
29.Juni2015
USD
5.04882
11000000
55537029.76
97.853446
98.832846
26.Juni2015
USD
5.243711
11000000
57680824.05
101.630716
102.581928
25.Juni2015
USD
5.695526
11000000
62650796.55
110.387546
111.376243
24.Juni2015
USD
5.902807
11000000
64930881.74
114.404952
115.419139
23.Juni2015
USD
5.770639
11000000
63477031.83
111.843344
112.853588
22.Juni2015
USD
5.600231
11000000
61602545.08
108.54059
109.518242
19.Juni2015
USD
5.600586
11000000
61606449.45
108.547471
109.518242
18.Juni2015
USD
5.968315
11000000
65651468.03
115.674592
116.665348
17.Juni2015
USD
6.204708
11000000
68251790.43
120.256231
121.258174
16.Juni2015
USD
6.112502
11000000
67237530.57
118.469145
119.449035
15.Juni2015
USD
6.332132
11000000
69653453.11
122.725892
123.687888
12.Juni2015
USD
6.454518
11000000
70999707.14
125.09791
126.057216
11.Juni2015
USD
6.415154
11000000
70566695.14
124.334979
125.29431
10.Juni2015
USD
6.418014
11000000
70598157.54
124.39041
125.34047
09.Juni2015
USD
6.446174
11000000
70907920.79
124.936191
125.693772
08.Juni2015
USD
6.488863
11000000
71377499.08
125.763566
126.563257
05.Juni2015
USD
6.350002
11000000
69850032
123.072239
123.874236
04.Juni2015
USD
6.266091
11000000
68927003.93
121.445922
122.248586
03.Juni2015
USD
6.234647
11000000
68581127.22
120.836492
121.601117
02.Juni2015
USD
6.251447
11000000
68765924.75
121.1621
121.955526
01.Juni2015
USD
6.142075
11000000
67562833.88
119.042312
119.811924
29.Mai2015
USD
5.857424
11000000
64431669.94
113.525363
114.240294
28.Mai2015
USD
5.862256
7250000
42501358.34
113.619015
114.270737
27.Mai2015
USD
6.285404
7250000
45569181.11
121.820236
122.466496
26.Mai2015
USD
6.294783
7250000
45637181.66
122.002015
122.661097
25.Mai2015
USD
5.989141
7250000
43421278.6
116.07823
120.478479
22.Mai2015
USD
5.989141
7250000
43421278.6
116.07823
116.743852
21.Mai2015
USD
5.847604
7250000
42395136.07
113.335038
113.997943
20.Mai2015
USD
5.734234
7250000
41573201.66
111.137763
111.751988
19.Mai2015
USD
5.702283
7250000
41341553.59
110.518506
111.099353
18.Mai2015
USD
5.518612
7250000
40009942.89
106.958696
107.527676
15.Mai2015
USD
5.567264
7250000
40362665.63
107.901642
108.447724
14.Mai2015
USD
5.667467
7250000
41089139.09
109.843722
110.380969
13.Mai2015
USD
5.686825
7250000
41229481.91
110.218908
110.74923
12.Mai2015
USD
5.72218
7250000
41485809.81
110.904139
111.385122
11.Mai2015
USD
5.641006
7250000
40897298.55
109.330869
109.827883
08.Mai2015
USD
5.478942
7250000
39722332.48
106.189834
106.658686
07.Mai2015
USD
5.368342
7250000
38920485.51
104.046246
104.480654
06.Mai2015
USD
5.490099
7250000
39803220.76
106.406073
106.844566
05.Mai2015
USD
5.565025
7250000
40346432.55
107.858247
108.290694
04.Mai2015
USD
5.750489
7250000
41691049.21
111.452808
112.801713
01.Mai2015
USD
5.750489
7250000
41691049.21
111.452808
111.968028
30.Apr.2015
USD
5.750591
7250000
41691791.67
111.454785
111.968028
29.Apr.2015
USD
5.786983
7250000
41955632.06
112.160115
112.643924
28.Apr.2015
USD
5.755182
7250000
41725073.09
111.543765
112.059452
27.Apr.2015
USD
5.822693
7250000
42214531.06
112.852226
113.350277
24.Apr.2015
USD
5.706126
6500000
37089820.04
110.592989
111.109056
23.Apr.2015
USD
5.732387
6500000
37260521.67
111.101965
111.512157
22.Apr.2015
USD
5.72722
6500000
37226930.75
111.001821
111.322909
21.Apr.2015
USD
5.578462
6500000
36260006.61
108.118676
108.496016
20.Apr.2015
USD
5.471062
6000000
32826374
106.037108
106.439317
17.Apr.2015
USD
5.541418
6000000
33248509.3
107.400709
107.753525
16.Apr.2015
USD
5.41884
6000000
32513042.5
105.02497
105.399815
15.Apr.2015
USD
5.256889
6000000
31541339.78
101.886125
102.330396
14.Apr.2015
USD
5.328666
6000000
31971998.13
103.277267
103.547121
13.Apr.2015
USD
5.295592
6000000
31773552.23
102.636245
102.85141
10.Apr.2015
USD
5.211206
6000000
31267239.44
101.000722
101.052046
09.Apr.2015
USD
5.112853
6000000
30677120.45
99.094499
99.14731
08.Apr.2015
USD
5.159573
6000000
30957438.72
100
100
iShares MSCI China A UCITS ETF
Fondsauflegung
08-Apr.-2015
Monatsultimo
Monatliche Rendite
30.Apr.2015
--
31.Mai2015
1.857774
30.Juni2015
-8.074232
31.Juli2015
-15.758842
31.Aug.2015
-15.392828
30.Sept.2015
-4.80856
31.Okt.2015
12.404471
30.Nov.2015
-0.038745
31.Dez.2015
2.135395
31.Jan.2016
-24.442655
29.Feb.2016
-1.533203
31.März2016
14.312201
30.Apr.2016
-2.817029
31.Mai2016
-1.445187
30.Juni2016
-0.408725
31.Juli2016
3.24529
31.Aug.2016
3.331353
30.Sept.2016
-2.511848
31.Okt.2016
0.934762
30.Nov.2016
3.554126
31.Dez.2016
-6.886222
31.Jan.2017
3.194714
28.Feb.2017
2.368768
31.März2017
-0.362246
30.Apr.2017
-0.564386
31.Mai2017
1.335615
30.Juni2017
6.06947
31.Juli2017
3.678796
31.Aug.2017
4.14343
30.Sept.2017
-0.025922
31.Okt.2017
3.724961
30.Nov.2017
-0.916091
31.Dez.2017
2.415843
31.Jan.2018
8.76395
28.Feb.2018
-6.05764
31.März2018
-2.362481
30.Apr.2018
-4.22092
31.Mai2018
1.010311
30.Juni2018
-9.82443
31.Juli2018
-1.532349
31.Aug.2018
-5.509888
30.Sept.2018
3.060395
31.Okt.2018
-9.592207
30.Nov.2018
0.841008
31.Dez.2018
-2.823658
31.Jan.2019
9.183957
28.Feb.2019
13.415406
31.März2019
4.802906
30.Apr.2019
0.784546
31.Mai2019
-9.381166
30.Juni2019
6.714048
31.Juli2019
0.681366
31.Aug.2019
-3.99932
30.Sept.2019
0.402906
31.Okt.2019
3.274768
30.Nov.2019
-1.278608
31.Dez.2019
8.198448
31.Jan.2020
-1.841862
29.Feb.2020
-0.446611
31.März2020
-7.165732
30.Apr.2020
6.841886
31.Mai2020
-1.978111
30.Juni2020
10.422557
31.Juli2020
14.909939
31.Aug.2020
4.762471
30.Sept.2020
-4.368303
31.Okt.2020
3.249246
30.Nov.2020
6.138496
31.Dez.2020
7.758283
31.Jan.2021
3.694185
28.Feb.2021
-1.52101
31.März2021
-6.295618
30.Apr.2021
4.218752
31.Mai2021
6.248206
30.Juni2021
-1.464629
31.Juli2021
-6.583272
31.Aug.2021
1.070677
30.Sept.2021
1.198105
31.Okt.2021
2.017756
30.Nov.2021
-0.315918
31.Dez.2021
1.375394
31.Jan.2022
-8.823827
28.Feb.2022
2.549976
31.März2022
-8.692962
30.Apr.2022
-9.692824
31.Mai2022
2.739104
30.Juni2022
9.608907
31.Juli2022
-6.311671
31.Aug.2022
-3.754902
30.Sept.2022
-9.521408
31.Okt.2022
-9.523494
30.Nov.2022
12.942832
31.Dez.2022
1.962221
31.Jan.2023
9.485554
28.Feb.2023
-4.449335
31.März2023
-0.040228
30.Apr.2023
-2.079559
31.Mai2023
-8.034486
30.Juni2023
-0.841267
31.Juli2023
6.694831
31.Aug.2023
-7.975118
30.Sept.2023
-1.820788
31.Okt.2023
-3.890136
30.Nov.2023
1.377241
31.Dez.2023
-1.669294
31.Jan.2024
-8.349569
29.Feb.2024
9.932543