BGF Asian Growth Leaders Fund
Der Asian Growth Leaders Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Asien (mit Ausnahme Japans) haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds ist insbesondere auf Sektoren und Unternehmen konzentriert, die nach Auffassung des Portfolioverwalters Anlagewachstummerkmale aufweisen, wie z.B. überdurchschnittliche Zuwachsraten bei Erträgen oder Umsatz sowie steigende Kapitalrenditen.
Fondsvermögen
USD 485’478’464.48
Auflegung Anteilsklasse
29.Okt.2014
Auflegungsdatum des Fonds
31.Okt.2012
Währung der Reihe
AUD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI All Country Asia ex Japan Index
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.82%
ISIN
LU1121335696
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
AUD 5’000.00
Mindestsumme bei Folgeanlagen
AUD 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGAA2AH
SEDOL
BRKDBT3
29-Feb.-2024
BGF Asian Growth Leaders Fund
Auflegungsdatum
29.Okt.2014
Fondsbesitz per
-
Summe des Nettovermögens
AUD 9’813’966.91
Anzahl der Wertpapiere
46.00
Aktien im Umlauf
800’618.73
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
12.26
0.06
0.4918032786885246
27.März2024
12.2
0
0
26.März2024
12.2
0.03
0.2465078060805259
25.März2024
12.17
-0.01
-0.08210180623973727
22.März2024
12.18
-0.12
-0.975609756097561
21.März2024
12.3
0.28
2.329450915141431
20.März2024
12.02
0.02
0.16666666666666666
19.März2024
12
-0.1
-0.8264462809917356
18.März2024
12.1
0.03
0.24855012427506215
15.März2024
12.07
-0.21
-1.710097719869707
14.März2024
12.28
0.03
0.24489795918367346
13.März2024
12.25
-0.06
-0.487408610885459
12.März2024
12.31
0.12
0.9844134536505332
11.März2024
12.19
0
0
08.März2024
12.19
0.14
1.161825726141079
07.März2024
12.05
0.04
0.33305578684429643
06.März2024
12.01
0.08
0.6705783738474435
05.März2024
11.93
-0.12
-0.995850622406639
04.März2024
12.05
0.1
0.8368200836820083
01.März2024
11.95
0
0
29.Feb.2024
11.95
0.02
0.16764459346186086
28.Feb.2024
11.93
-0.1
-0.8312551953449709
27.Feb.2024
12.03
0.02
0.16652789342214822
26.Feb.2024
12.01
-0.09
-0.743801652892562
23.Feb.2024
12.1
-0.01
-0.08257638315441784
22.Feb.2024
12.11
0.14
1.1695906432748537
21.Feb.2024
11.97
0.04
0.3352891869237217
20.Feb.2024
11.93
0
0
19.Feb.2024
11.93
-0.03
-0.2508361204013378
16.Feb.2024
11.96
0.08
0.6734006734006734
15.Feb.2024
11.88
0.19
1.6253207869974338
14.Feb.2024
11.69
-0.04
-0.3410059676044331
08.Feb.2024
11.73
-0.11
-0.9290540540540541
07.Feb.2024
11.84
0.02
0.1692047377326565
06.Feb.2024
11.82
0.23
1.9844693701466782
05.Feb.2024
11.59
-0.11
-0.9401709401709402
02.Feb.2024
11.7
0.13
1.1235955056179776
01.Feb.2024
11.57
0.1
0.8718395815170009
31.Jan.2024
11.47
-0.08
-0.6926406926406926
30.Jan.2024
11.55
-0.15
-1.2820512820512822
29.Jan.2024
11.7
0.07
0.6018916595012898
26.Jan.2024
11.63
-0.1
-0.8525149190110827
25.Jan.2024
11.73
0.1
0.8598452278589854
24.Jan.2024
11.63
0.14
1.2184508268059182
23.Jan.2024
11.49
0.08
0.7011393514461
22.Jan.2024
11.41
-0.07
-0.6097560975609756
19.Jan.2024
11.48
0.17
1.5030946065428823
18.Jan.2024
11.31
0.05
0.44404973357015987
17.Jan.2024
11.26
-0.3
-2.5951557093425603
16.Jan.2024
11.56
-0.17
-1.4492753623188406
15.Jan.2024
11.73
0.03
0.2564102564102564
12.Jan.2024
11.7
0
0
11.Jan.2024
11.7
0.1
0.8620689655172413
10.Jan.2024
11.6
-0.07
-0.5998286203941731
09.Jan.2024
11.67
-0.03
-0.2564102564102564
08.Jan.2024
11.7
-0.09
-0.7633587786259542
05.Jan.2024
11.79
-0.07
-0.5902192242833052
04.Jan.2024
11.86
0
0
03.Jan.2024
11.86
-0.18
-1.495016611295681
02.Jan.2024
12.04
-0.1
-0.8237232289950577
29.Dez.2023
12.14
0.02
0.16501650165016502
28.Dez.2023
12.12
0.15
1.2531328320802004
27.Dez.2023
11.97
0.22
1.872340425531915
22.Dez.2023
11.75
-0.11
-0.927487352445194
21.Dez.2023
11.86
0.01
0.08438818565400844
20.Dez.2023
11.85
0.04
0.3386960203217612
19.Dez.2023
11.81
-0.03
-0.2533783783783784
18.Dez.2023
11.84
-0.05
-0.42052144659377627
15.Dez.2023
11.89
0.11
0.933786078098472
14.Dez.2023
11.78
0.18
1.5517241379310345
13.Dez.2023
11.6
-0.04
-0.3436426116838488
12.Dez.2023
11.64
0.02
0.1721170395869191
11.Dez.2023
11.62
-0.01
-0.08598452278589853
08.Dez.2023
11.63
0.07
0.6055363321799307
07.Dez.2023
11.56
-0.07
-0.6018916595012898
06.Dez.2023
11.63
0.05
0.4317789291882556
05.Dez.2023
11.58
-0.16
-1.362862010221465
04.Dez.2023
11.74
-0.02
-0.17006802721088435
01.Dez.2023
11.76
-0.06
-0.5076142131979695
30.Nov.2023
11.82
0
0
29.Nov.2023
11.82
-0.03
-0.25316455696202533
28.Nov.2023
11.85
0.07
0.5942275042444821
27.Nov.2023
11.78
-0.06
-0.5067567567567568
24.Nov.2023
11.84
-0.12
-1.0033444816053512
23.Nov.2023
11.96
0.03
0.2514668901927913
22.Nov.2023
11.93
-0.05
-0.41736227045075125
21.Nov.2023
11.98
0.04
0.33500837520938026
20.Nov.2023
11.94
0.12
1.015228426395939
17.Nov.2023
11.82
-0.1
-0.8389261744966443
16.Nov.2023
11.92
-0.06
-0.5008347245409015
15.Nov.2023
11.98
0.36
3.098106712564544
14.Nov.2023
11.62
0.01
0.08613264427217916
13.Nov.2023
11.61
0.07
0.6065857885615251
10.Nov.2023
11.54
-0.13
-1.113967437874893
09.Nov.2023
11.67
-0.01
-0.08561643835616438
08.Nov.2023
11.68
-0.03
-0.2561912894961571
07.Nov.2023
11.71
-0.11
-0.9306260575296108
06.Nov.2023
11.82
0.21
1.8087855297157622
03.Nov.2023
11.61
0.23
2.0210896309314585
02.Nov.2023
11.38
0.16
1.4260249554367201
31.Okt.2023
11.22
-0.11
-0.970873786407767
30.Okt.2023
11.33
0.05
0.4432624113475177
27.Okt.2023
11.28
0.12
1.075268817204301
26.Okt.2023
11.16
-0.16
-1.4134275618374559
25.Okt.2023
11.32
0.03
0.2657218777679362
24.Okt.2023
11.29
0.02
0.1774622892635315
23.Okt.2023
11.27
-0.11
-0.9666080843585237
20.Okt.2023
11.38
-0.05
-0.4374453193350831
19.Okt.2023
11.43
-0.16
-1.380500431406385
18.Okt.2023
11.59
-0.11
-0.9401709401709402
17.Okt.2023
11.7
0.09
0.7751937984496124
16.Okt.2023
11.61
-0.1
-0.8539709649871904
13.Okt.2023
11.71
-0.2
-1.6792611251049538
12.Okt.2023
11.91
0.08
0.6762468300929839
11.Okt.2023
11.83
0.16
1.3710368466152527
10.Okt.2023
11.67
0.08
0.6902502157031924
09.Okt.2023
11.59
-0.03
-0.25817555938037867
06.Okt.2023
11.62
0.08
0.6932409012131716
05.Okt.2023
11.54
0.04
0.34782608695652173
04.Okt.2023
11.5
-0.11
-0.9474590869939707
03.Okt.2023
11.61
-0.13
-1.1073253833049403
02.Okt.2023
11.74
0.02
0.17064846416382254
29.Sept.2023
11.72
0.15
1.296456352636128
28.Sept.2023
11.57
-0.08
-0.6866952789699571
27.Sept.2023
11.65
0.04
0.34453057708871665
26.Sept.2023
11.61
-0.1
-0.8539709649871904
25.Sept.2023
11.71
-0.08
-0.6785411365564037
22.Sept.2023
11.79
0.14
1.201716738197425
21.Sept.2023
11.65
-0.21
-1.7706576728499157
20.Sept.2023
11.86
-0.08
-0.6700167504187605
19.Sept.2023
11.94
0
0
18.Sept.2023
11.94
-0.16
-1.322314049586777
15.Sept.2023
12.1
0.04
0.33167495854063017
14.Sept.2023
12.06
0.1
0.8361204013377926
13.Sept.2023
11.96
-0.03
-0.25020850708924103
12.Sept.2023
11.99
-0.01
-0.08333333333333333
11.Sept.2023
12
0
0
08.Sept.2023
12
-0.01
-0.08326394671107411
07.Sept.2023
12.01
-0.12
-0.989282769991756
06.Sept.2023
12.13
-0.07
-0.5737704918032787
05.Sept.2023
12.2
-0.14
-1.1345218800648298
04.Sept.2023
12.34
0.12
0.9819967266775778
01.Sept.2023
12.22
0.1
0.8250825082508251
31.Aug.2023
12.12
-0.04
-0.32894736842105265
30.Aug.2023
12.16
0.06
0.49586776859504134
29.Aug.2023
12.1
0.08
0.6655574043261231
28.Aug.2023
12.02
0.07
0.5857740585774058
25.Aug.2023
11.95
-0.24
-1.9688269073010665
24.Aug.2023
12.19
0.2
1.6680567139282736
23.Aug.2023
11.99
0.04
0.33472803347280333
22.Aug.2023
11.95
0.11
0.9290540540540541
21.Aug.2023
11.84
-0.08
-0.6711409395973155
18.Aug.2023
11.92
-0.16
-1.3245033112582782
17.Aug.2023
12.08
-0.01
-0.0827129859387924
16.Aug.2023
12.09
-0.14
-1.1447260834014719
14.Aug.2023
12.23
-0.14
-1.131770412287793
11.Aug.2023
12.37
-0.13
-1.04
10.Aug.2023
12.5
-0.01
-0.07993605115907274
09.Aug.2023
12.51
0.07
0.5627009646302251
08.Aug.2023
12.44
-0.19
-1.5043547110055424
07.Aug.2023
12.63
-0.01
-0.07911392405063292
04.Aug.2023
12.64
0
0
03.Aug.2023
12.64
-0.04
-0.31545741324921134
02.Aug.2023
12.68
-0.29
-2.235929067077872
01.Aug.2023
12.97
-0.01
-0.07704160246533127
31.Juli2023
12.98
0.08
0.6201550387596899
28.Juli2023
12.9
0.04
0.3110419906687403
27.Juli2023
12.86
0.07
0.547302580140735
26.Juli2023
12.79
-0.04
-0.3117692907248636
25.Juli2023
12.83
0.29
2.3125996810207337
24.Juli2023
12.54
-0.1
-0.7911392405063291
21.Juli2023
12.64
-0.11
-0.8627450980392157
20.Juli2023
12.75
-0.02
-0.15661707126076743
19.Juli2023
12.77
-0.05
-0.39001560062402496
18.Juli2023
12.82
-0.14
-1.0802469135802468
17.Juli2023
12.96
-0.05
-0.3843197540353574
14.Juli2023
13.01
0.09
0.6965944272445821
13.Juli2023
12.92
0.25
1.973164956590371
12.Juli2023
12.67
0.12
0.9561752988047809
11.Juli2023
12.55
0.18
1.4551333872271626
10.Juli2023
12.37
0.06
0.487408610885459
07.Juli2023
12.31
-0.11
-0.8856682769726248
06.Juli2023
12.42
-0.23
-1.8181818181818181
05.Juli2023
12.65
-0.14
-1.09460516028147
04.Juli2023
12.79
0.07
0.550314465408805
03.Juli2023
12.72
0.22
1.76
30.Juni2023
12.5
0.03
0.24057738572574178
29.Juni2023
12.47
-0.12
-0.9531374106433678
28.Juni2023
12.59
-0.02
-0.1586042823156225
27.Juni2023
12.61
0.14
1.1226944667201284
26.Juni2023
12.47
-0.17
-1.3449367088607596
22.Juni2023
12.64
-0.03
-0.23677979479084452
21.Juni2023
12.67
-0.15
-1.1700468018720749
20.Juni2023
12.82
-0.08
-0.6201550387596899
19.Juni2023
12.9
-0.14
-1.0736196319018405
16.Juni2023
13.04
0.11
0.8507347254447022
15.Juni2023
12.93
0.12
0.936768149882904
14.Juni2023
12.81
0.02
0.1563721657544957
13.Juni2023
12.79
0.19
1.507936507936508
12.Juni2023
12.6
0.05
0.398406374501992
09.Juni2023
12.55
0.07
0.5608974358974359
08.Juni2023
12.48
-0.01
-0.08006405124099279
07.Juni2023
12.49
0.1
0.8071025020177562
06.Juni2023
12.39
0
0
05.Juni2023
12.39
-0.02
-0.16116035455278002
02.Juni2023
12.41
0.37
3.0730897009966776
01.Juni2023
12.04
0
0
31.Mai2023
12.04
-0.19
-1.553556827473426
30.Mai2023
12.23
0.08
0.6584362139917695
26.Mai2023
12.15
0.14
1.1656952539550374
25.Mai2023
12.01
-0.07
-0.5794701986754967
24.Mai2023
12.08
-0.13
-1.0647010647010646
23.Mai2023
12.21
-0.08
-0.6509357200976403
22.Mai2023
12.29
0.11
0.90311986863711
19.Mai2023
12.18
0.06
0.49504950495049505
17.Mai2023
12.12
-0.08
-0.6557377049180327
16.Mai2023
12.2
0.07
0.5770816158285244
15.Mai2023
12.13
0.07
0.5804311774461028
12.Mai2023
12.06
-0.07
-0.5770816158285244
11.Mai2023
12.13
-0.06
-0.4922067268252666
10.Mai2023
12.19
-0.18
-1.4551333872271626
08.Mai2023
12.37
0.11
0.8972267536704731
05.Mai2023
12.26
-0.03
-0.24410089503661514
04.Mai2023
12.29
0.06
0.49059689288634506
03.Mai2023
12.23
-0.07
-0.5691056910569106
02.Mai2023
12.3
0
0
28.Apr.2023
12.3
0.12
0.9852216748768473
27.Apr.2023
12.18
0.01
0.08216926869350863
26.Apr.2023
12.17
0.05
0.41254125412541254
25.Apr.2023
12.12
-0.19
-1.5434606011372867
24.Apr.2023
12.31
-0.09
-0.7258064516129032
21.Apr.2023
12.4
-0.1
-0.8
20.Apr.2023
12.5
-0.03
-0.23942537909018355
19.Apr.2023
12.53
-0.12
-0.9486166007905138
18.Apr.2023
12.65
-0.04
-0.31520882584712373
17.Apr.2023
12.69
0.01
0.07886435331230283
14.Apr.2023
12.68
0.08
0.6349206349206349
13.Apr.2023
12.6
0
0
12.Apr.2023
12.6
-0.11
-0.8654602675059009
11.Apr.2023
12.71
0.14
1.1137629276054097
06.Apr.2023
12.57
-0.08
-0.6324110671936759
05.Apr.2023
12.65
0.05
0.3968253968253968
04.Apr.2023
12.6
-0.05
-0.3952569169960474
03.Apr.2023
12.65
-0.07
-0.550314465408805
31.März2023
12.72
0.03
0.2364066193853428
30.März2023
12.69
0.13
1.035031847133758
29.März2023
12.56
0.15
1.20870265914585
28.März2023
12.41
0.11
0.8943089430894309
27.März2023
12.3
-0.17
-1.36327185244587
24.März2023
12.47
-0.04
-0.31974420463629094
23.März2023
12.51
0.22
1.790073230268511
22.März2023
12.29
0.13
1.069078947368421
21.März2023
12.16
0.14
1.1647254575707155
20.März2023
12.02
-0.18
-1.4754098360655739
17.März2023
12.2
0.12
0.9933774834437086
16.März2023
12.08
-0.1
-0.8210180623973727
15.März2023
12.18
0
0
14.März2023
12.18
-0.19
-1.5359741309620047
13.März2023
12.37
0.18
1.4766201804758
10.März2023
12.19
-0.22
-1.7727639000805802
09.März2023
12.41
-0.12
-0.9577015163607342
08.März2023
12.53
-0.18
-1.4162077104642015
07.März2023
12.71
-0.08
-0.6254886630179828
06.März2023
12.79
0.01
0.0782472613458529
03.März2023
12.78
0.1
0.7886435331230284
02.März2023
12.68
-0.07
-0.5490196078431373
01.März2023
12.75
0.26
2.0816653322658127
28.Feb.2023
12.49
-0.01
-0.08
27.Feb.2023
12.5
-0.05
-0.398406374501992
24.Feb.2023
12.55
-0.24
-1.8764659890539483
23.Feb.2023
12.79
0.05
0.3924646781789639
22.Feb.2023
12.74
-0.18
-1.3931888544891642
21.Feb.2023
12.92
-0.16
-1.2232415902140672
20.Feb.2023
13.08
0.08
0.6153846153846154
17.Feb.2023
13
-0.16
-1.21580547112462
16.Feb.2023
13.16
0.05
0.38138825324180015
15.Feb.2023
13.11
-0.24
-1.797752808988764
14.Feb.2023
13.35
0.02
0.15003750937734434
13.Feb.2023
13.33
0
0
10.Feb.2023
13.33
-0.15
-1.1127596439169138
09.Feb.2023
13.48
0.11
0.8227374719521316
08.Feb.2023
13.37
0.1
0.7535795026375283
07.Feb.2023
13.27
0.04
0.30234315948601664
06.Feb.2023
13.23
-0.34
-2.5055268975681653
03.Feb.2023
13.57
-0.04
-0.29390154298310067
02.Feb.2023
13.61
0.02
0.14716703458425312
01.Feb.2023
13.59
0.15
1.1160714285714286
31.Jan.2023
13.44
-0.21
-1.5384615384615385
30.Jan.2023
13.65
-0.11
-0.7994186046511628
27.Jan.2023
13.76
0.03
0.21849963583394028
26.Jan.2023
13.73
0.18
1.3284132841328413
25.Jan.2023
13.55
0.17
1.2705530642750373
19.Jan.2023
13.38
0.01
0.07479431563201197
18.Jan.2023
13.37
0.02
0.149812734082397
17.Jan.2023
13.35
-0.04
-0.29873039581777444
16.Jan.2023
13.39
0.04
0.299625468164794
13.Jan.2023
13.35
0.2
1.520912547528517
12.Jan.2023
13.15
-0.02
-0.15186028853454822
11.Jan.2023
13.17
0.06
0.4576659038901602
10.Jan.2023
13.11
-0.04
-0.3041825095057034
09.Jan.2023
13.15
0.34
2.654176424668228
06.Jan.2023
12.81
0.05
0.39184952978056425
05.Jan.2023
12.76
0.14
1.109350237717908
04.Jan.2023
12.62
0.24
1.938610662358643
03.Jan.2023
12.38
0.14
1.1437908496732025
02.Jan.2023
12.24
0.02
0.16366612111292964
30.Dez.2022
12.22
0.02
0.16393442622950818
29.Dez.2022
12.2
-0.07
-0.5704971475142624
28.Dez.2022
12.27
-0.02
-0.16273393002441008
27.Dez.2022
12.29
0.1
0.8203445447087777
23.Dez.2022
12.19
-0.1
-0.8136696501220505
22.Dez.2022
12.29
0.15
1.2355848434925865
21.Dez.2022
12.14
0.02
0.16501650165016502
20.Dez.2022
12.12
-0.15
-1.2224938875305624
19.Dez.2022
12.27
-0.02
-0.16273393002441008
16.Dez.2022
12.29
-0.05
-0.4051863857374392
15.Dez.2022
12.34
-0.15
-1.200960768614892
14.Dez.2022
12.49
0.06
0.4827031375703942
13.Dez.2022
12.43
0.11
0.8928571428571429
12.Dez.2022
12.32
-0.19
-1.518784972022382
09.Dez.2022
12.51
0.18
1.4598540145985401
08.Dez.2022
12.33
0.18
1.4814814814814814
07.Dez.2022
12.15
-0.19
-1.539708265802269
06.Dez.2022
12.34
-0.19
-1.5163607342378291
05.Dez.2022
12.53
0.19
1.539708265802269
02.Dez.2022
12.34
-0.08
-0.644122383252818
01.Dez.2022
12.42
0.19
1.553556827473426
30.Nov.2022
12.23
0.18
1.4937759336099585
29.Nov.2022
12.05
0.35
2.9914529914529915
28.Nov.2022
11.7
-0.15
-1.2658227848101267
25.Nov.2022
11.85
-0.03
-0.25252525252525254
24.Nov.2022
11.88
0.14
1.192504258943782
23.Nov.2022
11.74
0.1
0.8591065292096219
22.Nov.2022
11.64
-0.05
-0.42771599657827203
21.Nov.2022
11.69
-0.17
-1.433389544688027
18.Nov.2022
11.86
0.04
0.338409475465313
17.Nov.2022
11.82
-0.12
-1.0050251256281406
16.Nov.2022
11.94
-0.07
-0.5828476269775187
15.Nov.2022
12.01
0.35
3.0017152658662094
14.Nov.2022
11.66
0
0
11.Nov.2022
11.66
0.46
4.107142857142857
10.Nov.2022
11.2
0.11
0.9918845807033363
09.Nov.2022
11.09
0.09
0.8181818181818182
08.Nov.2022
11
0.06
0.5484460694698354
07.Nov.2022
10.94
0.1
0.922509225092251
04.Nov.2022
10.84
0.25
2.360717658168083
03.Nov.2022
10.59
-0.09
-0.8426966292134831
02.Nov.2022
10.68
0.21
2.005730659025788
31.Okt.2022
10.47
0.04
0.3835091083413231
28.Okt.2022
10.43
-0.22
-2.0657276995305165
27.Okt.2022
10.65
0.1
0.9478672985781991
26.Okt.2022
10.55
0.1
0.9569377990430622
25.Okt.2022
10.45
0.05
0.4807692307692308
24.Okt.2022
10.4
-0.26
-2.4390243902439024
21.Okt.2022
10.66
-0.09
-0.8372093023255814
20.Okt.2022
10.75
-0.1
-0.9216589861751152
19.Okt.2022
10.85
-0.17
-1.5426497277676952
18.Okt.2022
11.02
0.13
1.1937557392102847
17.Okt.2022
10.89
0
0
14.Okt.2022
10.89
0.14
1.302325581395349
13.Okt.2022
10.75
-0.18
-1.646843549862763
12.Okt.2022
10.93
0.02
0.18331805682859761
11.Okt.2022
10.91
-0.36
-3.194321206743567
10.Okt.2022
11.27
-0.09
-0.7922535211267606
07.Okt.2022
11.36
-0.17
-1.4744145706851692
06.Okt.2022
11.53
0.01
0.08680555555555555
05.Okt.2022
11.52
0.21
1.856763925729443
04.Okt.2022
11.31
0.25
2.2603978300180834
03.Okt.2022
11.06
-0.08
-0.718132854578097
30.Sept.2022
11.14
0.1
0.9057971014492754
29.Sept.2022
11.04
0
0
28.Sept.2022
11.04
-0.25
-2.2143489813994686
27.Sept.2022
11.29
-0.02
-0.1768346595932803
26.Sept.2022
11.31
-0.15
-1.3089005235602094
23.Sept.2022
11.46
-0.2
-1.7152658662092624
22.Sept.2022
11.66
-0.18
-1.5202702702702702
21.Sept.2022
11.84
-0.15
-1.2510425354462051
20.Sept.2022
11.99
0.06
0.5029337803855826
19.Sept.2022
11.93
-0.04
-0.3341687552213868
16.Sept.2022
11.97
-0.19
-1.5625
15.Sept.2022
12.16
0
0
14.Sept.2022
12.16
-0.09
-0.7346938775510204
13.Sept.2022
12.25
-0.06
-0.487408610885459
12.Sept.2022
12.31
0.08
0.6541291905151267
09.Sept.2022
12.23
0.16
1.3256006628003314
08.Sept.2022
12.07
0.05
0.415973377703827
07.Sept.2022
12.02
-0.15
-1.2325390304026294
06.Sept.2022
12.17
0
0
05.Sept.2022
12.17
-0.08
-0.6530612244897959
02.Sept.2022
12.25
-0.05
-0.4065040650406504
01.Sept.2022
12.3
-0.26
-2.070063694267516
31.Aug.2022
12.56
0.08
0.6410256410256411
30.Aug.2022
12.48
0.05
0.4022526146419952
29.Aug.2022
12.43
-0.21
-1.6613924050632911
26.Aug.2022
12.64
0.05
0.3971405877680699
25.Aug.2022
12.59
0.25
2.025931928687196
24.Aug.2022
12.34
-0.05
-0.4035512510088781
23.Aug.2022
12.39
-0.06
-0.4819277108433735
22.Aug.2022
12.45
-0.14
-1.1119936457505957
19.Aug.2022
12.59
-0.09
-0.7097791798107256
18.Aug.2022
12.68
-0.04
-0.31446540880503143
17.Aug.2022
12.72
0.03
0.2364066193853428
16.Aug.2022
12.69
-0.01
-0.07874015748031496
12.Aug.2022
12.7
0.06
0.47468354430379744
11.Aug.2022
12.64
0.23
1.8533440773569703
10.Aug.2022
12.41
-0.09
-0.72
09.Aug.2022
12.5
-0.04
-0.3189792663476874
08.Aug.2022
12.54
-0.04
-0.3179650238473768
05.Aug.2022
12.58
0.11
0.8821170809943866
04.Aug.2022
12.47
0.09
0.7269789983844911
03.Aug.2022
12.38
0.03
0.242914979757085
02.Aug.2022
12.35
-0.12
-0.9623095429029671
01.Aug.2022
12.47
-0.06
-0.4788507581803671
29.Juli2022
12.53
-0.06
-0.4765687053216839
28.Juli2022
12.59
0.03
0.23885350318471338
27.Juli2022
12.56
-0.03
-0.23828435266084194
26.Juli2022
12.59
0.06
0.4788507581803671
25.Juli2022
12.53
-0.04
-0.31821797931583135
22.Juli2022
12.57
-0.01
-0.0794912559618442
21.Juli2022
12.58
0.02
0.1592356687898089
20.Juli2022
12.56
0.09
0.7217321571772254
19.Juli2022
12.47
-0.04
-0.31974420463629094
18.Juli2022
12.51
0.29
2.3731587561374794
15.Juli2022
12.22
-0.04
-0.3262642740619902
14.Juli2022
12.26
-0.07
-0.5677210056772101
13.Juli2022
12.33
0
0
12.Juli2022
12.33
-0.14
-1.1226944667201284
11.Juli2022
12.47
-0.18
-1.4229249011857708
08.Juli2022
12.65
0.05
0.3968253968253968
07.Juli2022
12.6
0.16
1.2861736334405145
06.Juli2022
12.44
-0.13
-1.0342084327764518
05.Juli2022
12.57
-0.09
-0.7109004739336493
04.Juli2022
12.66
0.03
0.2375296912114014
01.Juli2022
12.63
-0.15
-1.1737089201877935
30.Juni2022
12.78
-0.16
-1.2364760432766615
29.Juni2022
12.94
-0.17
-1.2967200610221206
28.Juni2022
13.11
0
0
27.Juni2022
13.11
0.19
1.4705882352941178
24.Juni2022
12.92
0.22
1.7322834645669292
22.Juni2022
12.7
-0.3
-2.3076923076923075
21.Juni2022
13
0.17
1.3250194855806703
20.Juni2022
12.83
-0.05
-0.38819875776397517
17.Juni2022
12.88
0.04
0.3115264797507788
16.Juni2022
12.84
-0.17
-1.3066871637202153
15.Juni2022
13.01
-0.05
-0.38284839203675347
14.Juni2022
13.06
0.08
0.6163328197226502
13.Juni2022
12.98
-0.5
-3.7091988130563798
10.Juni2022
13.48
-0.2
-1.4619883040935673
09.Juni2022
13.68
-0.06
-0.4366812227074236
08.Juni2022
13.74
0.17
1.2527634487840826
07.Juni2022
13.57
-0.03
-0.22058823529411764
03.Juni2022
13.6
0.06
0.4431314623338257
02.Juni2022
13.54
-0.19
-1.3838310269482885
01.Juni2022
13.73
-0.07
-0.5072463768115942
31.Mai2022
13.8
0.15
1.098901098901099
30.Mai2022
13.65
0.26
1.941747572815534
27.Mai2022
13.39
0.29
2.213740458015267
25.Mai2022
13.1
0.01
0.07639419404125286
24.Mai2022
13.09
-0.22
-1.6528925619834711
23.Mai2022
13.31
-0.06
-0.4487658937920718
20.Mai2022
13.37
0.26
1.9832189168573608
19.Mai2022
13.11
-0.24
-1.797752808988764
18.Mai2022
13.35
0.01
0.07496251874062969
17.Mai2022
13.34
0.31
2.3791250959324635
16.Mai2022
13.03
0.02
0.15372790161414296
13.Mai2022
13.01
0.15
1.166407465007776
12.Mai2022
12.86
-0.31
-2.3538344722854974
11.Mai2022
13.17
0.06
0.4576659038901602
10.Mai2022
13.11
-0.22
-1.6504126031507877
06.Mai2022
13.33
-0.41
-2.9839883551673947
05.Mai2022
13.74
0.03
0.2188183807439825
04.Mai2022
13.71
-0.08
-0.580130529369108
03.Mai2022
13.79
0.01
0.07256894049346879
02.Mai2022
13.78
-0.07
-0.5054151624548736
29.Apr.2022
13.85
0.33
2.440828402366864
28.Apr.2022
13.52
0.02
0.14814814814814814
27.Apr.2022
13.5
-0.05
-0.36900369003690037
26.Apr.2022
13.55
0.11
0.8184523809523809
25.Apr.2022
13.44
-0.42
-3.0303030303030303
22.Apr.2022
13.86
-0.13
-0.9292351679771265
21.Apr.2022
13.99
-0.12
-0.8504606661941885
20.Apr.2022
14.11
-0.02
-0.14154281670205238
19.Apr.2022
14.13
-0.3
-2.079002079002079
14.Apr.2022
14.43
0.02
0.13879250520471895
13.Apr.2022
14.41
0.13
0.9103641456582633
12.Apr.2022
14.28
0.02
0.1402524544179523
11.Apr.2022
14.26
-0.25
-1.7229496898690557
08.Apr.2022
14.51
-0.03
-0.2063273727647868
07.Apr.2022
14.54
-0.19
-1.2898845892735913
06.Apr.2022
14.73
-0.27
-1.8
05.Apr.2022
15
-0.02
-0.13315579227696406
04.Apr.2022
15.02
0.15
1.0087424344317417
01.Apr.2022
14.87
0.06
0.4051316677920324
31.März2022
14.81
-0.15
-1.0026737967914439
30.März2022
14.96
0.2
1.3550135501355014
29.März2022
14.76
0.15
1.0266940451745379
28.März2022
14.61
-0.03
-0.20491803278688525
25.März2022
14.64
-0.1
-0.6784260515603799
24.März2022
14.74
-0.16
-1.0738255033557047
23.März2022
14.9
0.03
0.20174848688634836
22.März2022
14.87
0.18
1.2253233492171545
21.März2022
14.69
-0.12
-0.8102633355840648
18.März2022
14.81
0.03
0.2029769959404601
17.März2022
14.78
0.39
2.710215427380125
16.März2022
14.39
0.58
4.1998551774076756
15.März2022
13.81
-0.43
-3.019662921348315
14.März2022
14.24
-0.29
-1.9958706125258088
11.März2022
14.53
-0.14
-0.9543285616905249
10.März2022
14.67
0.21
1.4522821576763485
09.März2022
14.46
0.09
0.6263048016701461
08.März2022
14.37
-0.27
-1.8442622950819672
07.März2022
14.64
-0.49
-3.238598810310641
04.März2022
15.13
-0.25
-1.625487646293888
03.März2022
15.38
0
0
02.März2022
15.38
-0.17
-1.0932475884244373
01.März2022
15.55
0.06
0.38734667527437056
28.Feb.2022
15.49
-0.03
-0.19329896907216496
25.Feb.2022
15.52
0.16
1.0416666666666667
24.Feb.2022
15.36
-0.51
-3.213610586011342
23.Feb.2022
15.87
0.06
0.3795066413662239
22.Feb.2022
15.81
-0.19
-1.1875
21.Feb.2022
16
-0.11
-0.6828057107386716
18.Feb.2022
16.11
-0.09
-0.5555555555555556
17.Feb.2022
16.2
0.07
0.4339739615623063
16.Feb.2022
16.13
0.19
1.191969887076537
15.Feb.2022
15.94
0.08
0.5044136191677175
14.Feb.2022
15.86
-0.31
-1.91713048855906
11.Feb.2022
16.17
-0.11
-0.6756756756756757
10.Feb.2022
16.28
0.05
0.3080714725816389
09.Feb.2022
16.23
0.28
1.755485893416928
08.Feb.2022
15.95
-0.06
-0.3747657713928795
07.Feb.2022
16.01
0
0
04.Feb.2022
16.01
0.33
2.104591836734694
28.Jan.2022
15.68
-0.1
-0.6337135614702155
27.Jan.2022
15.78
-0.4
-2.4721878862793574
26.Jan.2022
16.18
0.11
0.6845052893590542
25.Jan.2022
16.07
-0.25
-1.5318627450980393
24.Jan.2022
16.32
-0.14
-0.850546780072904
21.Jan.2022
16.46
-0.13
-0.7836045810729355
20.Jan.2022
16.59
0.18
1.0968921389396709
19.Jan.2022
16.41
-0.15
-0.9057971014492754
18.Jan.2022
16.56
-0.08
-0.4807692307692308
17.Jan.2022
16.64
0.02
0.12033694344163658
14.Jan.2022
16.62
-0.01
-0.06013229104028864
13.Jan.2022
16.63
-0.1
-0.5977286312014346
12.Jan.2022
16.73
0.33
2.0121951219512195
11.Jan.2022
16.4
0.01
0.06101281269066504
10.Jan.2022
16.39
0.09
0.5521472392638037
07.Jan.2022
16.3
0.08
0.4932182490752158
06.Jan.2022
16.22
-0.18
-1.0975609756097562
05.Jan.2022
16.4
-0.22
-1.3237063778580025
04.Jan.2022
16.62
0.03
0.18083182640144665
03.Jan.2022
16.59
0.08
0.48455481526347666
31.Dez.2021
16.51
0.12
0.7321537522879805
30.Dez.2021
16.39
0.04
0.24464831804281345
29.Dez.2021
16.35
-0.08
-0.48691418137553255
28.Dez.2021
16.43
0.1
0.612369871402327
27.Dez.2021
16.33
-0.01
-0.06119951040391677
23.Dez.2021
16.34
0.14
0.8641975308641975
22.Dez.2021
16.2
0.12
0.746268656716418
21.Dez.2021
16.08
0.15
0.9416195856873822
20.Dez.2021
15.93
-0.39
-2.389705882352941
17.Dez.2021
16.32
-0.25
-1.508750754375377
16.Dez.2021
16.57
0.08
0.4851425106124924
15.Dez.2021
16.49
-0.11
-0.6626506024096386
14.Dez.2021
16.6
-0.15
-0.8955223880597015
13.Dez.2021
16.75
0.01
0.05973715651135006
10.Dez.2021
16.74
-0.12
-0.7117437722419929
09.Dez.2021
16.86
0.04
0.23781212841854935
08.Dez.2021
16.82
0.13
0.7789095266626722
07.Dez.2021
16.69
0.21
1.2742718446601942
06.Dez.2021
16.48
-0.17
-1.021021021021021
03.Dez.2021
16.65
-0.16
-0.9518143961927424
02.Dez.2021
16.81
0.1
0.5984440454817475
01.Dez.2021
16.71
0.17
1.0278113663845223
30.Nov.2021
16.54
-0.13
-0.7798440311937612
29.Nov.2021
16.67
-0.05
-0.29904306220095694
26.Nov.2021
16.72
-0.45
-2.6208503203261504
25.Nov.2021
17.17
0.02
0.11661807580174927
24.Nov.2021
17.15
-0.1
-0.5797101449275363
23.Nov.2021
17.25
-0.15
-0.8620689655172413
22.Nov.2021
17.4
0.03
0.17271157167530224
19.Nov.2021
17.37
-0.04
-0.22975301550832855
18.Nov.2021
17.41
-0.18
-1.023308698123934
17.Nov.2021
17.59
-0.02
-0.1135718341851221
16.Nov.2021
17.61
0.01
0.056818181818181816
15.Nov.2021
17.6
0
0
12.Nov.2021
17.6
0.14
0.8018327605956472
11.Nov.2021
17.46
0
0
10.Nov.2021
17.46
0.04
0.2296211251435132
09.Nov.2021
17.42
0.02
0.11494252873563218
08.Nov.2021
17.4
0.13
0.7527504342790967
05.Nov.2021
17.27
-0.04
-0.23108030040439054
04.Nov.2021
17.31
0.12
0.6980802792321117
03.Nov.2021
17.19
0
0
02.Nov.2021
17.19
0
0
29.Okt.2021
17.19
0
0
28.Okt.2021
17.19
-0.1
-0.578368999421631
27.Okt.2021
17.29
-0.19
-1.0869565217391304
26.Okt.2021
17.48
0.06
0.34443168771526983
25.Okt.2021
17.42
-0.07
-0.40022870211549455
22.Okt.2021
17.49
0.18
1.0398613518197575
21.Okt.2021
17.31
-0.14
-0.8022922636103151
20.Okt.2021
17.45
0.05
0.28735632183908044
19.Okt.2021
17.4
0.18
1.0452961672473868
18.Okt.2021
17.22
-0.02
-0.11600928074245939
15.Okt.2021
17.24
0.21
1.2331180270111568
14.Okt.2021
17.03
0.06
0.3535651149086623
13.Okt.2021
16.97
0.18
1.072066706372841
12.Okt.2021
16.79
-0.11
-0.650887573964497
11.Okt.2021
16.9
0.04
0.2372479240806643
08.Okt.2021
16.86
0.1
0.5966587112171837
07.Okt.2021
16.76
0.21
1.2688821752265862
06.Okt.2021
16.55
-0.1
-0.6006006006006006
05.Okt.2021
16.65
-0.03
-0.17985611510791366
04.Okt.2021
16.68
-0.01
-0.05991611743559017
01.Okt.2021
16.69
-0.1
-0.5955926146515783
30.Sept.2021
16.79
0.08
0.47875523638539796
29.Sept.2021
16.71
-0.1
-0.594883997620464
28.Sept.2021
16.81
-0.15
-0.8844339622641509
27.Sept.2021
16.96
0.11
0.6528189910979229
24.Sept.2021
16.85
-0.03
-0.17772511848341233
23.Sept.2021
16.88
0.15
0.8965929468021518
22.Sept.2021
16.73
-0.08
-0.4759071980963712
21.Sept.2021
16.81
0
0
20.Sept.2021
16.81
-0.25
-1.4654161781946073
17.Sept.2021
17.06
0.19
1.1262596324836989
16.Sept.2021
16.87
-0.18
-1.0557184750733137
15.Sept.2021
17.05
-0.17
-0.9872241579558653
14.Sept.2021
17.22
0.02
0.11627906976744186
13.Sept.2021
17.2
-0.22
-1.2629161882893227
10.Sept.2021
17.42
0.16
0.9269988412514485
09.Sept.2021
17.26
-0.18
-1.0321100917431192
08.Sept.2021
17.44
-0.22
-1.245753114382786
07.Sept.2021
17.66
0
0
06.Sept.2021
17.66
0.22
1.261467889908257
03.Sept.2021
17.44
0.09
0.5187319884726225
02.Sept.2021
17.35
-0.04
-0.23001725129384704
01.Sept.2021
17.39
0.06
0.3462204270051933
31.Aug.2021
17.33
0.22
1.2857977790765633
30.Aug.2021
17.11
0.15
0.8844339622641509
27.Aug.2021
16.96
0.06
0.35502958579881655
26.Aug.2021
16.9
-0.15
-0.8797653958944281
25.Aug.2021
17.05
0.1
0.5899705014749262
24.Aug.2021
16.95
0.28
1.6796640671865626
23.Aug.2021
16.67
0.26
1.5843997562461913
20.Aug.2021
16.41
-0.22
-1.3229104028863499
19.Aug.2021
16.63
-0.24
-1.4226437462951986
18.Aug.2021
16.87
0.05
0.2972651605231867
17.Aug.2021
16.82
-0.23
-1.348973607038123
16.Aug.2021
17.05
-0.08
-0.46701692936368944
13.Aug.2021
17.13
-0.11
-0.6380510440835266
12.Aug.2021
17.24
-0.01
-0.057971014492753624
11.Aug.2021
17.25
-0.1
-0.5763688760806917
10.Aug.2021
17.35
0.02
0.1154068090017311
09.Aug.2021
17.33
-0.06
-0.3450258769407706
06.Aug.2021
17.39
-0.02
-0.11487650775416428
05.Aug.2021
17.41
-0.1
-0.5711022272986864
04.Aug.2021
17.51
0.21
1.2138728323699421
03.Aug.2021
17.3
0.09
0.5229517722254503
02.Aug.2021
17.21
0.25
1.474056603773585
30.Juli2021
16.96
-0.08
-0.4694835680751174
29.Juli2021
17.04
0.35
2.097064110245656
28.Juli2021
16.69
0.05
0.3004807692307692
27.Juli2021
16.64
-0.37
-2.1751910640799528
26.Juli2021
17.01
-0.33
-1.9031141868512111
23.Juli2021
17.34
-0.19
-1.0838562464346835
22.Juli2021
17.53
0.29
1.6821345707656612
21.Juli2021
17.24
0.07
0.40768782760629
20.Juli2021
17.17
-0.14
-0.8087810514153668
19.Juli2021
17.31
-0.31
-1.7593643586833143
16.Juli2021
17.62
-0.16
-0.8998875140607424
15.Juli2021
17.78
0.07
0.3952569169960474
14.Juli2021
17.71
-0.03
-0.16910935738444194
13.Juli2021
17.74
0.14
0.7954545454545454
12.Juli2021
17.6
0.26
1.4994232987312572
09.Juli2021
17.34
-0.01
-0.05763688760806916
08.Juli2021
17.35
-0.34
-1.9219898247597513
07.Juli2021
17.69
0
0
06.Juli2021
17.69
0
0
05.Juli2021
17.69
-0.04
-0.22560631697687536
02.Juli2021
17.73
-0.27
-1.5
01.Juli2021
18
-0.04
-0.22172949002217296
30.Juni2021
18.04
0.01
0.05546311702717693
29.Juni2021
18.03
-0.07
-0.3867403314917127
28.Juni2021
18.1
-0.03
-0.1654715940430226
25.Juni2021
18.13
0.21
1.171875
24.Juni2021
17.92
0.15
0.8441193021947102
22.Juni2021
17.77
0.04
0.22560631697687536
21.Juni2021
17.73
-0.24
-1.335559265442404
18.Juni2021
17.97
-0.07
-0.38802660753880264
17.Juni2021
18.04
-0.13
-0.7154650522839846
16.Juni2021
18.17
-0.11
-0.6017505470459519
15.Juni2021
18.28
-0.02
-0.1092896174863388
14.Juni2021
18.3
0.02
0.10940919037199125
11.Juni2021
18.28
-0.01
-0.05467468562055768
10.Juni2021
18.29
0.1
0.5497526113249038
09.Juni2021
18.19
-0.01
-0.054945054945054944
08.Juni2021
18.2
-0.06
-0.32858707557502737
07.Juni2021
18.26
-0.01
-0.05473453749315818
04.Juni2021
18.27
-0.05
-0.27292576419213976
03.Juni2021
18.32
-0.05
-0.2721829069134458
02.Juni2021
18.37
-0.09
-0.4875406283856988
01.Juni2021
18.46
0.15
0.8192244675040962
31.Mai2021
18.31
0.04
0.21893814997263272
28.Mai2021
18.27
0.03
0.16447368421052633
27.Mai2021
18.24
0.09
0.49586776859504134
26.Mai2021
18.15
0.11
0.6097560975609756
25.Mai2021
18.04
0.12
0.6696428571428571
21.Mai2021
17.92
0.07
0.39215686274509803
20.Mai2021
17.85
0.01
0.05605381165919283
19.Mai2021
17.84
-0.17
-0.9439200444197668
18.Mai2021
18.01
0.29
1.636568848758465
17.Mai2021
17.72
0.06
0.33975084937712347
14.Mai2021
17.66
-0.14
-0.7865168539325843
12.Mai2021
17.8
-0.14
-0.7803790412486065
11.Mai2021
17.94
-0.36
-1.9672131147540983
10.Mai2021
18.3
-0.06
-0.32679738562091504
07.Mai2021
18.36
0.03
0.16366612111292964
06.Mai2021
18.33
0.1
0.5485463521667581
05.Mai2021
18.23
-0.09
-0.4912663755458515
04.Mai2021
18.32
0
0
03.Mai2021
18.32
-0.18
-0.972972972972973
30.Apr.2021
18.5
-0.21
-1.122394441475147
29.Apr.2021
18.71
0.08
0.4294149221685454
28.Apr.2021
18.63
-0.01
-0.0536480686695279
27.Apr.2021
18.64
0.08
0.43103448275862066
26.Apr.2021
18.56
0.11
0.5962059620596206
23.Apr.2021
18.45
0.11
0.5997818974918212
22.Apr.2021
18.34
0.1
0.5482456140350878
21.Apr.2021
18.24
-0.26
-1.4054054054054055
20.Apr.2021
18.5
0.01
0.05408328826392644
19.Apr.2021
18.49
0.03
0.16251354279523295
16.Apr.2021
18.46
0.07
0.3806416530723219
15.Apr.2021
18.39
0.05
0.27262813522355506
14.Apr.2021
18.34
0.16
0.8800880088008801
13.Apr.2021
18.18
0.01
0.0550357732526142
12.Apr.2021
18.17
-0.33
-1.7837837837837838
09.Apr.2021
18.5
-0.11
-0.5910800644814616
08.Apr.2021
18.61
0.08
0.4317323259579061
07.Apr.2021
18.53
-0.1
-0.5367686527106817
06.Apr.2021
18.63
0.16
0.8662696264212236
01.Apr.2021
18.47
0.19
1.039387308533917
31.März2021
18.28
-0.16
-0.8676789587852495
30.März2021
18.44
0.08
0.4357298474945534
29.März2021
18.36
-0.01
-0.05443658138268917
26.März2021
18.37
0.3
1.6602102933038185
25.März2021
18.07
-0.05
-0.27593818984547464
24.März2021
18.12
-0.34
-1.8418201516793067
23.März2021
18.46
-0.11
-0.5923532579429187
22.März2021
18.57
-0.09
-0.48231511254019294
19.März2021
18.66
-0.28
-1.478352692713833
18.März2021
18.94
0.14
0.7446808510638298
17.März2021
18.8
-0.22
-1.1566771819137749
16.März2021
19.02
0.13
0.6881948120698782
15.März2021
18.89
-0.14
-0.7356805044666316
12.März2021
19.03
-0.01
-0.052521008403361345
11.März2021
19.04
0.36
1.9271948608137044
10.März2021
18.68
0.09
0.4841312533620226
09.März2021
18.59
-0.06
-0.32171581769436997
08.März2021
18.65
-0.34
-1.7904160084254872
05.März2021
18.99
-0.18
-0.9389671361502347
04.März2021
19.17
-0.6
-3.0349013657056148
03.März2021
19.77
0.25
1.2807377049180328
02.März2021
19.52
0.06
0.30832476875642345
01.März2021
19.46
0.38
1.9916142557651992
26.Feb.2021
19.08
-0.9
-4.504504504504505
25.Feb.2021
19.98
0.27
1.36986301369863
24.Feb.2021
19.71
-0.39
-1.9402985074626866
23.Feb.2021
20.1
-0.24
-1.1799410029498525
22.Feb.2021
20.34
-0.28
-1.3579049466537343
19.Feb.2021
20.62
-0.03
-0.14527845036319612
18.Feb.2021
20.65
-0.35
-1.6666666666666667
17.Feb.2021
21
0.08
0.3824091778202677
16.Feb.2021
20.92
0.33
1.602719766877125
10.Feb.2021
20.59
0.49
2.4378109452736316
09.Feb.2021
20.1
0.17
0.8529854490717511
08.Feb.2021
19.93
0.11
0.5549949545913219
05.Feb.2021
19.82
0.23
1.174068402246044
04.Feb.2021
19.59
-0.05
-0.2545824847250509
03.Feb.2021
19.64
0.2
1.02880658436214
02.Feb.2021
19.44
0.45
2.3696682464454977
01.Feb.2021
18.99
0.43
2.3168103448275863
29.Jan.2021
18.56
-0.14
-0.7486631016042781
28.Jan.2021
18.7
-0.41
-2.1454735740450026
27.Jan.2021
19.11
-0.29
-1.4948453608247423
26.Jan.2021
19.4
-0.58
-2.9029029029029028
25.Jan.2021
19.98
0.51
2.6194144838212634
22.Jan.2021
19.47
-0.06
-0.30721966205837176
21.Jan.2021
19.53
0.18
0.9302325581395349
20.Jan.2021
19.35
0.3
1.5748031496062993
19.Jan.2021
19.05
0.18
0.9538950715421304
18.Jan.2021
18.87
0.1
0.5327650506126798
15.Jan.2021
18.77
-0.11
-0.5826271186440678
14.Jan.2021
18.88
-0.12
-0.631578947368421
13.Jan.2021
19
0.05
0.2638522427440633
12.Jan.2021
18.95
0.08
0.4239533651298357
11.Jan.2021
18.87
-0.07
-0.36958817317845827
08.Jan.2021
18.94
0.3
1.609442060085837
07.Jan.2021
18.64
0.2
1.0845986984815619
06.Jan.2021
18.44
0.19
1.0410958904109588
05.Jan.2021
18.25
0.13
0.717439293598234
04.Jan.2021
18.12
0.47
2.6628895184135977
31.Dez.2020
17.65
0.13
0.7420091324200914
30.Dez.2020
17.52
0.36
2.097902097902098
29.Dez.2020
17.16
0.09
0.5272407732864675
28.Dez.2020
17.07
0.14
0.8269344359125812
23.Dez.2020
16.93
0.13
0.7738095238095238
22.Dez.2020
16.8
-0.15
-0.8849557522123894
21.Dez.2020
16.95
-0.15
-0.8771929824561403
18.Dez.2020
17.1
-0.08
-0.46565774155995343
17.Dez.2020
17.18
0.14
0.8215962441314554
16.Dez.2020
17.04
0.17
1.007705986959099
15.Dez.2020
16.87
-0.02
-0.11841326228537596
14.Dez.2020
16.89
-0.02
-0.11827321111768184
11.Dez.2020
16.91
-0.02
-0.11813349084465447
10.Dez.2020
16.93
-0.12
-0.7038123167155426
09.Dez.2020
17.05
0.1
0.5899705014749262
08.Dez.2020
16.95
-0.06
-0.3527336860670194
07.Dez.2020
17.01
0.02
0.11771630370806356
04.Dez.2020
16.99
0.23
1.3723150357995226
03.Dez.2020
16.76
0.06
0.3592814371257485
02.Dez.2020
16.7
0.13
0.7845503922751962
01.Dez.2020
16.57
0.29
1.7813267813267812
30.Nov.2020
16.28
-0.32
-1.927710843373494
27.Nov.2020
16.6
0.09
0.5451241671714112
26.Nov.2020
16.51
0.2
1.226241569589209
25.Nov.2020
16.31
-0.24
-1.4501510574018126
24.Nov.2020
16.55
0.04
0.24227740763173833
23.Nov.2020
16.51
0.19
1.1642156862745099
20.Nov.2020
16.32
0.19
1.1779293242405455
19.Nov.2020
16.13
-0.12
-0.7384615384615385
18.Nov.2020
16.25
-0.01
-0.06150061500615006
17.Nov.2020
16.26
-0.08
-0.48959608323133413
16.Nov.2020
16.34
0.22
1.3647642679900744
13.Nov.2020
16.12
0.24
1.5113350125944585
12.Nov.2020
15.88
0.22
1.40485312899106
11.Nov.2020
15.66
-0.06
-0.3816793893129771
10.Nov.2020
15.72
-0.35
-2.177971375233354
09.Nov.2020
16.07
0.43
2.7493606138107416
06.Nov.2020
15.64
0.08
0.5141388174807198
05.Nov.2020
15.56
0.51
3.388704318936877
04.Nov.2020
15.05
0.08
0.5344021376085505
03.Nov.2020
14.97
0.21
1.4227642276422765
02.Nov.2020
14.76
0.16
1.095890410958904
30.Okt.2020
14.6
-0.28
-1.881720430107527
29.Okt.2020
14.88
0.16
1.0869565217391304
28.Okt.2020
14.72
-0.2
-1.3404825737265416
27.Okt.2020
14.92
0.08
0.5390835579514824
26.Okt.2020
14.84
-0.04
-0.26881720430107525
23.Okt.2020
14.88
-0.08
-0.5347593582887701
22.Okt.2020
14.96
-0.11
-0.7299270072992701
21.Okt.2020
15.07
0.05
0.33288948069241014
20.Okt.2020
15.02
0.08
0.535475234270415
19.Okt.2020
14.94
0.1
0.6738544474393531
16.Okt.2020
14.84
0.13
0.8837525492861998
15.Okt.2020
14.71
-0.33
-2.1941489361702127
14.Okt.2020
15.04
0.06
0.40053404539385845
13.Okt.2020
14.98
0
0
12.Okt.2020
14.98
0.26
1.766304347826087
09.Okt.2020
14.72
0.12
0.821917808219178
08.Okt.2020
14.6
0.09
0.6202618883528601
07.Okt.2020
14.51
0.15
1.0445682451253482
06.Okt.2020
14.36
0.09
0.6306937631394534
05.Okt.2020
14.27
0.12
0.8480565371024735
02.Okt.2020
14.15
-0.02
-0.14114326040931546
01.Okt.2020
14.17
0.11
0.7823613086770982
30.Sept.2020
14.06
0.06
0.42857142857142855
29.Sept.2020
14
-0.04
-0.2849002849002849
28.Sept.2020
14.04
0.19
1.371841155234657
25.Sept.2020
13.85
0.05
0.36231884057971014
24.Sept.2020
13.8
-0.34
-2.4045261669024045
23.Sept.2020
14.14
0
0
22.Sept.2020
14.14
-0.17
-1.187980433263452
21.Sept.2020
14.31
-0.2
-1.3783597518952446
18.Sept.2020
14.51
0.07
0.48476454293628807
17.Sept.2020
14.44
-0.16
-1.095890410958904
16.Sept.2020
14.6
0.04
0.27472527472527475
15.Sept.2020
14.56
0.06
0.41379310344827586
14.Sept.2020
14.5
0.22
1.5406162464985995
11.Sept.2020
14.28
0.05
0.35137034434293746
10.Sept.2020
14.23
-0.01
-0.0702247191011236
09.Sept.2020
14.24
-0.13
-0.9046624913013221
08.Sept.2020
14.37
0.04
0.2791346824842987
07.Sept.2020
14.33
-0.14
-0.967519004837595
04.Sept.2020
14.47
-0.28
-1.8983050847457628
03.Sept.2020
14.75
-0.05
-0.33783783783783783
02.Sept.2020
14.8
0.09
0.6118286879673691
01.Sept.2020
14.71
0.18
1.2388162422573985
31.Aug.2020
14.53
-0.24
-1.6249153689911984
28.Aug.2020
14.77
0.06
0.4078857919782461
27.Aug.2020
14.71
-0.01
-0.06793478260869565
26.Aug.2020
14.72
0.05
0.34083162917518744
25.Aug.2020
14.67
0.1
0.6863417982155113
24.Aug.2020
14.57
0.22
1.5331010452961673
21.Aug.2020
14.35
0.08
0.5606166783461808
20.Aug.2020
14.27
-0.24
-1.6540317022742936
19.Aug.2020
14.51
0
0
18.Aug.2020
14.51
0.06
0.41522491349480967
17.Aug.2020
14.45
0.08
0.5567153792623522
14.Aug.2020
14.37
-0.03
-0.20833333333333334
13.Aug.2020
14.4
0
0
12.Aug.2020
14.4
0.01
0.06949270326615706
11.Aug.2020
14.39
0.06
0.418702023726448
10.Aug.2020
14.33
-0.05
-0.3477051460361613
07.Aug.2020
14.38
-0.18
-1.2362637362637363
06.Aug.2020
14.56
0.01
0.06872852233676977
05.Aug.2020
14.55
0.21
1.4644351464435146
04.Aug.2020
14.34
0.2
1.4144271570014144
03.Aug.2020
14.14
0.01
0.07077140835102619
31.Juli2020
14.13
0.04
0.28388928317955997
30.Juli2020
14.09
-0.09
-0.6346967559943583
29.Juli2020
14.18
0.04
0.2828854314002829
28.Juli2020
14.14
0.21
1.5075376884422111
27.Juli2020
13.93
0.05
0.36023054755043227
24.Juli2020
13.88
-0.4
-2.8011204481792715
23.Juli2020
14.28
-0.01
-0.06997900629811056
22.Juli2020
14.29
-0.11
-0.7638888888888888
21.Juli2020
14.4
0.32
2.272727272727273
20.Juli2020
14.08
0.1
0.7153075822603719
17.Juli2020
13.98
0.17
1.2309920347574221
16.Juli2020
13.81
-0.38
-2.6779422128259336
15.Juli2020
14.19
0.14
0.99644128113879
14.Juli2020
14.05
-0.32
-2.2268615170494086
13.Juli2020
14.37
0.17
1.1971830985915493
10.Juli2020
14.2
-0.26
-1.798063623789765
09.Juli2020
14.46
0.23
1.6163035839775124
08.Juli2020
14.23
0.24
1.7155110793423873
07.Juli2020
13.99
-0.15
-1.0608203677510608
06.Juli2020
14.14
0.36
2.6124818577648767
03.Juli2020
13.78
0.11
0.8046817849305048
02.Juli2020
13.67
0.31
2.320359281437126
01.Juli2020
13.36
0.04
0.3003003003003003
30.Juni2020
13.32
0.14
1.062215477996965
29.Juni2020
13.18
-0.1
-0.7530120481927711
26.Juni2020
13.28
-0.01
-0.07524454477050414
25.Juni2020
13.29
-0.04
-0.30007501875468867
24.Juni2020
13.33
0.25
1.9113149847094801
22.Juni2020
13.08
-0.1
-0.7587253414264037
19.Juni2020
13.18
0.17
1.3066871637202153
18.Juni2020
13.01
0
0
17.Juni2020
13.01
0.04
0.3084040092521203
16.Juni2020
12.97
0.4
3.1821797931583133
15.Juni2020
12.57
-0.27
-2.102803738317757
12.Juni2020
12.84
-0.06
-0.46511627906976744
11.Juni2020
12.9
-0.25
-1.9011406844106464
10.Juni2020
13.15
0.09
0.6891271056661562
09.Juni2020
13.06
-0.02
-0.1529051987767584
08.Juni2020
13.08
0.06
0.4608294930875576
05.Juni2020
13.02
0.2
1.5600624024960998
04.Juni2020
12.82
0.08
0.6279434850863422
03.Juni2020
12.74
0.19
1.5139442231075697
02.Juni2020
12.55
0.4
3.292181069958848
29.Mai2020
12.15
0.14
1.1656952539550374
28.Mai2020
12.01
-0.01
-0.08319467554076539
27.Mai2020
12.02
-0.07
-0.5789909015715468
26.Mai2020
12.09
0.21
1.7676767676767677
25.Mai2020
11.88
0.16
1.3651877133105803
22.Mai2020
11.72
-0.48
-3.9344262295081966
20.Mai2020
12.2
-0.02
-0.16366612111292964
19.Mai2020
12.22
0.3
2.5167785234899327
18.Mai2020
11.92
0.1
0.8460236886632826
15.Mai2020
11.82
-0.01
-0.08453085376162299
14.Mai2020
11.83
-0.24
-1.9884009942004972
13.Mai2020
12.07
0.09
0.7512520868113522
12.Mai2020
11.98
-0.02
-0.16666666666666666
11.Mai2020
12
0.12
1.0101010101010102
08.Mai2020
11.88
0.14
1.192504258943782
07.Mai2020
11.74
-0.01
-0.0851063829787234
06.Mai2020
11.75
0.13
1.1187607573149743
05.Mai2020
11.62
0.09
0.7805724197745013
04.Mai2020
11.53
-0.48
-3.996669442131557
30.Apr.2020
12.01
0.15
1.2647554806070826
29.Apr.2020
11.86
0.06
0.5084745762711864
28.Apr.2020
11.8
0.05
0.425531914893617
27.Apr.2020
11.75
0.15
1.293103448275862
24.Apr.2020
11.6
-0.18
-1.5280135823429541
23.Apr.2020
11.78
0.02
0.17006802721088435
22.Apr.2020
11.76
0.14
1.2048192771084338
21.Apr.2020
11.62
-0.14
-1.1904761904761905
20.Apr.2020
11.76
0.02
0.17035775127768313
17.Apr.2020
11.74
0.22
1.9097222222222223
16.Apr.2020
11.52
0.09
0.7874015748031497
15.Apr.2020
11.43
-0.22
-1.888412017167382
14.Apr.2020
11.65
0.1
0.8658008658008658
09.Apr.2020
11.55
0.24
2.1220159151193636
08.Apr.2020
11.31
-0.11
-0.9632224168126094
07.Apr.2020
11.42
0.32
2.8828828828828827
06.Apr.2020
11.1
0.26
2.3985239852398523
03.Apr.2020
10.84
0
0
02.Apr.2020
10.84
0.07
0.6499535747446611
01.Apr.2020
10.77
-0.24
-2.1798365122615806
31.März2020
11.01
0.27
2.5139664804469275
30.März2020
10.74
-0.07
-0.6475485661424607
27.März2020
10.81
-0.31
-2.787769784172662
26.März2020
11.12
0.29
2.677746999076639
25.März2020
10.83
0.34
3.2411820781696856
24.März2020
10.49
0.48
4.795204795204795
23.März2020
10.01
-0.53
-5.028462998102467
20.März2020
10.54
0.58
5.823293172690763
19.März2020
9.96
-0.33
-3.206997084548105
18.März2020
10.29
-0.55
-5.07380073800738
17.März2020
10.84
0.09
0.8372093023255814
16.März2020
10.75
-0.9
-7.725321888412017
13.März2020
11.65
0.27
2.3725834797891037
12.März2020
11.38
-1.07
-8.594377510040161
11.März2020
12.45
-0.17
-1.3470681458003169
10.März2020
12.62
0.3
2.435064935064935
09.März2020
12.32
-0.72
-5.521472392638037
06.März2020
13.04
-0.3
-2.2488755622188905
05.März2020
13.34
0.15
1.1372251705837755
04.März2020
13.19
0.05
0.380517503805175
03.März2020
13.14
0.1
0.7668711656441718
02.März2020
13.04
0.35
2.7580772261623325
28.Feb.2020
12.69
-0.65
-4.872563718140929
27.Feb.2020
13.34
-0.03
-0.2243829468960359
26.Feb.2020
13.37
-0.19
-1.40117994100295
25.Feb.2020
13.56
0.13
0.9679821295606851
24.Feb.2020
13.43
-0.31
-2.2561863173216885
21.Feb.2020
13.74
-0.16
-1.1510791366906474
20.Feb.2020
13.9
-0.08
-0.5722460658082976
19.Feb.2020
13.98
0.07
0.503235082674335
18.Feb.2020
13.91
-0.13
-0.9259259259259259
17.Feb.2020
14.04
0.02
0.14265335235378032
14.Feb.2020
14.02
0.04
0.2861230329041488
13.Feb.2020
13.98
-0.03
-0.21413276231263384
12.Feb.2020
14.01
0.19
1.3748191027496381
11.Feb.2020
13.82
0.08
0.5822416302765647
10.Feb.2020
13.74
-0.13
-0.9372746935832732
07.Feb.2020
13.87
-0.1
-0.7158196134574087
06.Feb.2020
13.97
0.23
1.6739446870451238
05.Feb.2020
13.74
0.09
0.6593406593406593
04.Feb.2020
13.65
0.33
2.4774774774774775
03.Feb.2020
13.32
-0.14
-1.0401188707280833
31.Jan.2020
13.46
-0.11
-0.810611643330877
30.Jan.2020
13.57
-0.29
-2.092352092352092
29.Jan.2020
13.86
0.12
0.8733624454148472
28.Jan.2020
13.74
-0.01
-0.07272727272727272
27.Jan.2020
13.75
-0.41
-2.8954802259887007
24.Jan.2020
14.16
0.03
0.21231422505307856
23.Jan.2020
14.13
-0.21
-1.4644351464435146
22.Jan.2020
14.34
0.14
0.9859154929577465
21.Jan.2020
14.2
-0.27
-1.8659295093296475
20.Jan.2020
14.47
-0.07
-0.4814305364511692
17.Jan.2020
14.54
0.08
0.5532503457814661
16.Jan.2020
14.46
0.05
0.3469812630117974
15.Jan.2020
14.41
-0.05
-0.3457814661134163
14.Jan.2020
14.46
0.01
0.06920415224913495
13.Jan.2020
14.45
0.16
1.119664100769769
10.Jan.2020
14.29
0.07
0.49226441631504925
09.Jan.2020
14.22
0.28
2.0086083213773316
08.Jan.2020
13.94
-0.06
-0.42857142857142855
07.Jan.2020
14
0.09
0.6470165348670022
06.Jan.2020
13.91
-0.11
-0.7845934379457917
03.Jan.2020
14.02
-0.03
-0.21352313167259787
02.Jan.2020
14.05
0.11
0.7890961262553802
31.Dez.2019
13.94
-0.05
-0.35739814152966404
30.Dez.2019
13.99
0.02
0.14316392269148176
27.Dez.2019
13.97
0.17
1.2318840579710144
23.Dez.2019
13.8
0.01
0.0725163161711385
20.Dez.2019
13.79
0.02
0.14524328249818447
19.Dez.2019
13.77
-0.05
-0.361794500723589
18.Dez.2019
13.82
0.08
0.5822416302765647
17.Dez.2019
13.74
0.12
0.8810572687224669
16.Dez.2019
13.62
-0.06
-0.43859649122807015
13.Dez.2019
13.68
0.23
1.7100371747211895
12.Dez.2019
13.45
0.15
1.1278195488721805
11.Dez.2019
13.3
0.05
0.37735849056603776
10.Dez.2019
13.25
-0.03
-0.22590361445783133
09.Dez.2019
13.28
-0.01
-0.07524454477050414
06.Dez.2019
13.29
0.13
0.9878419452887538
05.Dez.2019
13.16
0.07
0.5347593582887701
04.Dez.2019
13.09
-0.02
-0.15255530129672007
03.Dez.2019
13.11
-0.07
-0.5311077389984825
02.Dez.2019
13.18
0.01
0.07593014426727411
29.Nov.2019
13.17
-0.14
-1.051840721262209
28.Nov.2019
13.31
-0.06
-0.4487658937920718
27.Nov.2019
13.37
0.07
0.5263157894736842
26.Nov.2019
13.3
-0.01
-0.07513148009015777
25.Nov.2019
13.31
0.11
0.8333333333333334
22.Nov.2019
13.2
0.04
0.303951367781155
21.Nov.2019
13.16
-0.15
-1.1269722013523666
20.Nov.2019
13.31
-0.1
-0.7457121551081283
19.Nov.2019
13.41
0.09
0.6756756756756757
18.Nov.2019
13.32
0.08
0.6042296072507553
15.Nov.2019
13.24
0.1
0.76103500761035
14.Nov.2019
13.14
-0.04
-0.30349013657056145
13.Nov.2019
13.18
-0.13
-0.976709241172051
12.Nov.2019
13.31
0.13
0.9863429438543247
11.Nov.2019
13.18
-0.22
-1.6417910447761195
08.Nov.2019
13.4
-0.15
-1.1070110701107012
07.Nov.2019
13.55
0.07
0.5192878338278932
06.Nov.2019
13.48
-0.03
-0.22205773501110287
05.Nov.2019
13.51
0.13
0.9715994020926756
04.Nov.2019
13.38
0.26
1.9817073170731707
31.Okt.2019
13.12
0.03
0.22918258212375858
30.Okt.2019
13.09
-0.05
-0.380517503805175
29.Okt.2019
13.14
0.01
0.07616146230007616
28.Okt.2019
13.13
0.1
0.7674597083653109
25.Okt.2019
13.03
-0.01
-0.07668711656441718
24.Okt.2019
13.04
0.05
0.3849114703618168
23.Okt.2019
12.99
-0.1
-0.7639419404125286
22.Okt.2019
13.09
0.06
0.4604758250191865
21.Okt.2019
13.03
0.07
0.5401234567901234
18.Okt.2019
12.96
-0.03
-0.23094688221709006
17.Okt.2019
12.99
0.1
0.7757951900698216
16.Okt.2019
12.89
0
0
15.Okt.2019
12.89
-0.04
-0.30935808197989173
14.Okt.2019
12.93
0.06
0.4662004662004662
11.Okt.2019
12.87
0.18
1.4184397163120568
10.Okt.2019
12.69
0.09
0.7142857142857143
09.Okt.2019
12.6
-0.06
-0.47393364928909953
08.Okt.2019
12.66
0.04
0.31695721077654515
07.Okt.2019
12.62
0.01
0.07930214115781126
04.Okt.2019
12.61
-0.02
-0.1583531274742676
03.Okt.2019
12.63
0.03
0.23809523809523808
02.Okt.2019
12.6
-0.11
-0.8654602675059009
01.Okt.2019
12.71
-0.02
-0.15710919088766692
30.Sept.2019
12.73
-0.04
-0.31323414252153486
27.Sept.2019
12.77
-0.02
-0.1563721657544957
26.Sept.2019
12.79
0.07
0.550314465408805
25.Sept.2019
12.72
-0.16
-1.2422360248447204
24.Sept.2019
12.88
0.01
0.0777000777000777
23.Sept.2019
12.87
-0.08
-0.6177606177606177
20.Sept.2019
12.95
0.12
0.9353078721745908
19.Sept.2019
12.83
-0.01
-0.0778816199376947
18.Sept.2019
12.84
0.07
0.548159749412686
17.Sept.2019
12.77
-0.13
-1.0077519379844961
16.Sept.2019
12.9
-0.11
-0.8455034588777863
13.Sept.2019
13.01
0.08
0.6187161639597835
12.Sept.2019
12.93
0.02
0.15491866769945778
11.Sept.2019
12.91
0.14
1.096319498825372
10.Sept.2019
12.77
-0.06
-0.4676539360872954
09.Sept.2019
12.83
0.07
0.54858934169279
06.Sept.2019
12.76
0.14
1.109350237717908
05.Sept.2019
12.62
0.11
0.8792965627498002
04.Sept.2019
12.51
0.23
1.8729641693811074
03.Sept.2019
12.28
-0.11
-0.8878127522195319
02.Sept.2019
12.39
0.01
0.08077544426494346
30.Aug.2019
12.38
0.1
0.8143322475570033
29.Aug.2019
12.28
0.02
0.1631321370309951
28.Aug.2019
12.26
-0.03
-0.24410089503661514
27.Aug.2019
12.29
0.09
0.7377049180327869
26.Aug.2019
12.2
-0.08
-0.6514657980456026
23.Aug.2019
12.28
0.02
0.1631321370309951
22.Aug.2019
12.26
-0.03
-0.24410089503661514
21.Aug.2019
12.29
-0.02
-0.16246953696181965
20.Aug.2019
12.31
-0.01
-0.08116883116883117
19.Aug.2019
12.32
0.18
1.4827018121911038
16.Aug.2019
12.14
0.04
0.3305785123966942
14.Aug.2019
12.1
0.09
0.7493755203996669
13.Aug.2019
12.01
-0.15
-1.2335526315789473
12.Aug.2019
12.16
-0.01
-0.08216926869350863
09.Aug.2019
12.17
0.01
0.08223684210526316
08.Aug.2019
12.16
0.2
1.6722408026755853
07.Aug.2019
11.96
-0.08
-0.6644518272425249
06.Aug.2019
12.04
-0.03
-0.24855012427506215
05.Aug.2019
12.07
-0.41
-3.28525641025641
02.Aug.2019
12.48
-0.29
-2.2709475332811278
01.Aug.2019
12.77
-0.06
-0.4676539360872954
31.Juli2019
12.83
-0.09
-0.6965944272445821
30.Juli2019
12.92
0.01
0.07745933384972889
29.Juli2019
12.91
-0.14
-1.0727969348659003
26.Juli2019
13.05
-0.03
-0.22935779816513763
25.Juli2019
13.08
0.06
0.4608294930875576
24.Juli2019
13.02
-0.02
-0.15337423312883436
23.Juli2019
13.04
0.04
0.3076923076923077
22.Juli2019
13
-0.05
-0.3831417624521073
19.Juli2019
13.05
0.13
1.0061919504643964
18.Juli2019
12.92
-0.07
-0.5388760585065435
17.Juli2019
12.99
-0.03
-0.2304147465437788
16.Juli2019
13.02
0.02
0.15384615384615385
15.Juli2019
13
0.06
0.46367851622874806
12.Juli2019
12.94
-0.04
-0.3081664098613251
11.Juli2019
12.98
0.08
0.6201550387596899
10.Juli2019
12.9
0.08
0.62402496099844
09.Juli2019
12.82
-0.05
-0.3885003885003885
08.Juli2019
12.87
-0.23
-1.7557251908396947
05.Juli2019
13.1
-0.01
-0.07627765064836003
04.Juli2019
13.11
-0.02
-0.15232292460015232
03.Juli2019
13.13
-0.09
-0.680786686838124
02.Juli2019
13.22
-0.01
-0.07558578987150416
01.Juli2019
13.23
0.15
1.146788990825688
28.Juni2019
13.08
-0.01
-0.07639419404125286
27.Juni2019
13.09
0.14
1.0810810810810811
26.Juni2019
12.95
0.07
0.5434782608695652
25.Juni2019
12.88
-0.06
-0.46367851622874806
24.Juni2019
12.94
-0.01
-0.07722007722007722
21.Juni2019
12.95
-0.01
-0.07716049382716049
20.Juni2019
12.96
0.22
1.7268445839874411
19.Juni2019
12.74
0.26
2.0833333333333335
18.Juni2019
12.48
0.08
0.6451612903225806
17.Juni2019
12.4
-0.07
-0.5613472333600642
14.Juni2019
12.47
-0.09
-0.7165605095541401
13.Juni2019
12.56
-0.07
-0.5542359461599367
12.Juni2019
12.63
-0.12
-0.9411764705882353
11.Juni2019
12.75
0.34
2.73972602739726
07.Juni2019
12.41
0.01
0.08064516129032258
06.Juni2019
12.4
-0.08
-0.6410256410256411
05.Juni2019
12.48
0.05
0.4022526146419952
04.Juni2019
12.43
-0.06
-0.4803843074459568
03.Juni2019
12.49
0.13
1.051779935275081
31.Mai2019
12.36
0.08
0.6514657980456026
29.Mai2019
12.28
-0.12
-0.967741935483871
28.Mai2019
12.4
0.06
0.4862236628849271
27.Mai2019
12.34
0.01
0.08110300081103
24.Mai2019
12.33
0.02
0.16246953696181965
23.Mai2019
12.31
-0.13
-1.045016077170418
22.Mai2019
12.44
0.02
0.1610305958132045
21.Mai2019
12.42
0
0
20.Mai2019
12.42
0.04
0.32310177705977383
17.Mai2019
12.38
-0.16
-1.2759170653907497
16.Mai2019
12.54
-0.03
-0.2386634844868735
15.Mai2019
12.57
0.11
0.8828250401284109
14.Mai2019
12.46
-0.15
-1.189532117367169
13.Mai2019
12.61
-0.21
-1.6380655226209049
10.Mai2019
12.82
-0.28
-2.1374045801526718
08.Mai2019
13.1
-0.15
-1.1320754716981132
07.Mai2019
13.25
-0.04
-0.3009781790820166
06.Mai2019
13.29
-0.32
-2.3512123438648054
03.Mai2019
13.61
0.04
0.2947678703021371
02.Mai2019
13.57
0.04
0.29563932002956395
30.Apr.2019
13.53
0
0
29.Apr.2019
13.53
0.08
0.5947955390334573
26.Apr.2019
13.45
-0.02
-0.14847809948032664
25.Apr.2019
13.47
-0.11
-0.8100147275405007
24.Apr.2019
13.58
-0.02
-0.14705882352941177
23.Apr.2019
13.6
-0.04
-0.2932551319648094
18.Apr.2019
13.64
-0.1
-0.727802037845706
17.Apr.2019
13.74
0.04
0.291970802919708
16.Apr.2019
13.7
0
0
15.Apr.2019
13.7
-0.04
-0.29112081513828236
12.Apr.2019
13.74
0.06
0.43859649122807015
11.Apr.2019
13.68
-0.07
-0.509090909090909
10.Apr.2019
13.75
-0.03
-0.21770682148040638
09.Apr.2019
13.78
0
0
08.Apr.2019
13.78
-0.05
-0.3615328994938539
05.Apr.2019
13.83
0.03
0.21739130434782608
04.Apr.2019
13.8
-0.06
-0.4329004329004329
03.Apr.2019
13.86
0.2
1.4641288433382138
02.Apr.2019
13.66
0.07
0.515084621044886
01.Apr.2019
13.59
0.22
1.6454749439042633
29.März2019
13.37
0.15
1.13464447806354
28.März2019
13.22
-0.03
-0.22641509433962265
27.März2019
13.25
0.05
0.3787878787878788
26.März2019
13.2
0.02
0.15174506828528073
25.März2019
13.18
-0.21
-1.568334578043316
22.März2019
13.39
-0.01
-0.07462686567164178
21.März2019
13.4
0.06
0.4497751124437781
20.März2019
13.34
-0.01
-0.0749063670411985
19.März2019
13.35
-0.03
-0.2242152466367713
18.März2019
13.38
0.14
1.0574018126888218
15.März2019
13.24
0.16
1.2232415902140672
14.März2019
13.08
-0.01
-0.07639419404125286
13.März2019
13.09
-0.05
-0.380517503805175
12.März2019
13.14
0.2
1.545595054095827
11.März2019
12.94
0.11
0.857365549493375
08.März2019
12.83
-0.24
-1.836266258607498
07.März2019
13.07
-0.16
-1.2093726379440666
06.März2019
13.23
0.12
0.9153318077803204
05.März2019
13.11
0.04
0.306044376434583
04.März2019
13.07
0.09
0.6933744221879815
01.März2019
12.98
0.09
0.6982156710628394
28.Feb.2019
12.89
-0.14
-1.0744435917114352
27.Feb.2019
13.03
-0.01
-0.07668711656441718
26.Feb.2019
13.04
-0.07
-0.5339435545385202
25.Feb.2019
13.11
0.18
1.3921113689095128
22.Feb.2019
12.93
0.02
0.15491866769945778
21.Feb.2019
12.91
0.01
0.07751937984496124
20.Feb.2019
12.9
0.22
1.7350157728706626
19.Feb.2019
12.68
0
0
18.Feb.2019
12.68
0.13
1.0358565737051793
15.Feb.2019
12.55
-0.2
-1.5686274509803921
14.Feb.2019
12.75
-0.03
-0.2347417840375587
13.Feb.2019
12.78
0.09
0.7092198581560284
12.Feb.2019
12.69
0.09
0.7142857142857143
11.Feb.2019
12.6
0.04
0.3184713375796178
08.Feb.2019
12.56
-0.15
-1.1801730920535012
07.Feb.2019
12.71
-0.05
-0.39184952978056425
06.Feb.2019
12.76
0.05
0.3933910306845004
05.Feb.2019
12.71
0.04
0.31570639305445936
04.Feb.2019
12.67
-0.06
-0.4713275726630008
01.Feb.2019
12.73
0.06
0.47355958958168903
31.Jan.2019
12.67
0.11
0.8757961783439491
30.Jan.2019
12.56
0.07
0.5604483586869495
29.Jan.2019
12.49
-0.03
-0.23961661341853036
28.Jan.2019
12.52
-0.03
-0.23904382470119523
25.Jan.2019
12.55
0.15
1.2096774193548387
24.Jan.2019
12.4
0.06
0.4862236628849271
23.Jan.2019
12.34
0.01
0.08110300081103
22.Jan.2019
12.33
-0.13
-1.043338683788122
21.Jan.2019
12.46
0.06
0.4838709677419355
18.Jan.2019
12.4
0.09
0.7311129163281884
17.Jan.2019
12.31
0.01
0.08130081300813008
16.Jan.2019
12.3
0.08
0.6546644844517185
15.Jan.2019
12.22
0.15
1.2427506213753108
14.Jan.2019
12.07
-0.18
-1.469387755102041
11.Jan.2019
12.25
0.04
0.3276003276003276
10.Jan.2019
12.21
0.04
0.3286770747740345
09.Jan.2019
12.17
0.18
1.5012510425354462
08.Jan.2019
11.99
-0.05
-0.4152823920265781
07.Jan.2019
12.04
0.16
1.3468013468013469
04.Jan.2019
11.88
0.12
1.0204081632653061
03.Jan.2019
11.76
-0.14
-1.1764705882352942
02.Jan.2019
11.9
-0.21
-1.7341040462427746
31.Dez.2018
12.11
0.06
0.4979253112033195
28.Dez.2018
12.05
0.06
0.5004170141784821
27.Dez.2018
11.99
-0.05
-0.4152823920265781
21.Dez.2018
12.04
-0.04
-0.33112582781456956
20.Dez.2018
12.08
-0.12
-0.9836065573770492
19.Dez.2018
12.2
0.06
0.4942339373970346
18.Dez.2018
12.14
-0.03
-0.2465078060805259
17.Dez.2018
12.17
-0.03
-0.2459016393442623
14.Dez.2018
12.2
-0.15
-1.214574898785425
13.Dez.2018
12.35
0.16
1.3125512715340444
12.Dez.2018
12.19
0.16
1.3300083125519535
11.Dez.2018
12.03
0.03
0.25
10.Dez.2018
12
-0.22
-1.800327332242226
07.Dez.2018
12.22
0.08
0.6589785831960461
06.Dez.2018
12.14
-0.28
-2.254428341384863
05.Dez.2018
12.42
-0.24
-1.8957345971563981
04.Dez.2018
12.66
-0.01
-0.07892659826361484
03.Dez.2018
12.67
0.28
2.2598870056497176
30.Nov.2018
12.39
0.01
0.08077544426494346
29.Nov.2018
12.38
0.12
0.9787928221859706
28.Nov.2018
12.26
0.08
0.6568144499178982
27.Nov.2018
12.18
0.01
0.08216926869350863
26.Nov.2018
12.17
0.13
1.079734219269103
23.Nov.2018
12.04
-0.08
-0.6600660066006601
22.Nov.2018
12.12
0
0
21.Nov.2018
12.12
0.03
0.24813895781637718
20.Nov.2018
12.09
-0.15
-1.2254901960784315
19.Nov.2018
12.24
0.07
0.5751848808545604
16.Nov.2018
12.17
0.02
0.1646090534979424
15.Nov.2018
12.15
0.15
1.25
14.Nov.2018
12
-0.01
-0.08326394671107411
13.Nov.2018
12.01
0.05
0.4180602006688963
12.Nov.2018
11.96
-0.08
-0.6644518272425249
09.Nov.2018
12.04
-0.2
-1.6339869281045751
08.Nov.2018
12.24
-0.02
-0.1631321370309951
07.Nov.2018
12.26
0.06
0.4918032786885246
06.Nov.2018
12.2
0.02
0.16420361247947454
05.Nov.2018
12.18
-0.17
-1.3765182186234817
02.Nov.2018
12.35
0.67
5.736301369863014
31.Okt.2018
11.68
0.3
2.6362038664323375
30.Okt.2018
11.38
-0.11
-0.9573542210617929
29.Okt.2018
11.49
-0.04
-0.3469210754553339
26.Okt.2018
11.53
-0.16
-1.3686911890504705
25.Okt.2018
11.69
-0.12
-1.0160880609652836
24.Okt.2018
11.81
-0.01
-0.08460236886632826
23.Okt.2018
11.82
-0.26
-2.152317880794702
22.Okt.2018
12.08
0.12
1.0033444816053512
19.Okt.2018
11.96
0.03
0.2514668901927913
18.Okt.2018
11.93
-0.18
-1.486374896779521
17.Okt.2018
12.11
0.05
0.41459369817578773
16.Okt.2018
12.06
0.08
0.667779632721202
15.Okt.2018
11.98
-0.03
-0.2497918401332223
12.Okt.2018
12.01
0.23
1.9524617996604414
11.Okt.2018
11.78
-0.33
-2.7250206440957885
10.Okt.2018
12.11
0.03
0.24834437086092714
09.Okt.2018
12.08
0.01
0.08285004142502071
08.Okt.2018
12.07
-0.22
-1.790073230268511
05.Okt.2018
12.29
-0.19
-1.5224358974358974
04.Okt.2018
12.48
-0.24
-1.8867924528301887
03.Okt.2018
12.72
0.07
0.5533596837944664
02.Okt.2018
12.65
-0.28
-2.165506573859242
01.Okt.2018
12.93
0.05
0.38819875776397517
28.Sept.2018
12.88
-0.04
-0.30959752321981426
27.Sept.2018
12.92
-0.12
-0.9202453987730062
26.Sept.2018
13.04
0.12
0.9287925696594427
25.Sept.2018
12.92
0.03
0.23273855702094648
24.Sept.2018
12.89
-0.23
-1.7530487804878048
21.Sept.2018
13.12
0.11
0.8455034588777863
20.Sept.2018
13.01
0.06
0.46332046332046334
19.Sept.2018
12.95
0.13
1.0140405616224648
18.Sept.2018
12.82
0.01
0.078064012490242
17.Sept.2018
12.81
-0.16
-1.2336160370084812
14.Sept.2018
12.97
0.21
1.64576802507837
13.Sept.2018
12.76
0.27
2.1617293835068057
12.Sept.2018
12.49
0
0
11.Sept.2018
12.49
-0.13
-1.0301109350237718
10.Sept.2018
12.62
-0.17
-1.3291634089132134
07.Sept.2018
12.79
-0.02
-0.156128024980484
06.Sept.2018
12.81
-0.08
-0.6206361520558572
05.Sept.2018
12.89
-0.27
-2.0516717325227964
04.Sept.2018
13.16
-0.06
-0.45385779122541603
03.Sept.2018
13.22
-0.14
-1.0479041916167664
31.Aug.2018
13.36
-0.06
-0.44709388971684055
30.Aug.2018
13.42
-0.07
-0.5189028910303929
29.Aug.2018
13.49
-0.04
-0.29563932002956395
28.Aug.2018
13.53
0.09
0.6696428571428571
27.Aug.2018
13.44
0.27
2.050113895216401
24.Aug.2018
13.17
-0.14
-1.051840721262209
23.Aug.2018
13.31
0.01
0.07518796992481203
22.Aug.2018
13.3
0
0
21.Aug.2018
13.3
0.19
1.4492753623188406
20.Aug.2018
13.11
0.23
1.7857142857142858
17.Aug.2018
12.88
-0.02
-0.15503875968992248
16.Aug.2018
12.9
-0.3
-2.272727272727273
14.Aug.2018
13.2
-0.09
-0.6772009029345373
13.Aug.2018
13.29
-0.21
-1.5555555555555556
10.Aug.2018
13.5
-0.17
-1.2435991221653255
09.Aug.2018
13.67
-0.09
-0.6540697674418605
08.Aug.2018
13.76
-0.02
-0.14513788098693758
07.Aug.2018
13.78
0.13
0.9523809523809523
06.Aug.2018
13.65
-0.04
-0.2921840759678597
03.Aug.2018
13.69
0.02
0.14630577907827358
02.Aug.2018
13.67
-0.3
-2.1474588403722263
01.Aug.2018
13.97
-0.08
-0.5693950177935944
31.Juli2018
14.05
0.05
0.35714285714285715
30.Juli2018
14
-0.12
-0.8498583569405099
27.Juli2018
14.12
0.08
0.5698005698005698
26.Juli2018
14.04
0.07
0.5010737294201861
25.Juli2018
13.97
0.1
0.7209805335255948
24.Juli2018
13.87
0.21
1.5373352855051245
23.Juli2018
13.66
-0.01
-0.07315288953913679
20.Juli2018
13.67
0.06
0.440852314474651
19.Juli2018
13.61
-0.1
-0.7293946024799417
18.Juli2018
13.71
-0.04
-0.2909090909090909
17.Juli2018
13.75
-0.08
-0.5784526391901663
16.Juli2018
13.83
-0.05
-0.36023054755043227
13.Juli2018
13.88
0.04
0.28901734104046245
12.Juli2018
13.84
0.13
0.9482129832239241
11.Juli2018
13.71
-0.18
-1.2958963282937366
10.Juli2018
13.89
0.06
0.43383947939262474
09.Juli2018
13.83
0.24
1.7660044150110374
06.Juli2018
13.59
0.06
0.4434589800443459
05.Juli2018
13.53
-0.14
-1.024140453547915
04.Juli2018
13.67
0
0
03.Juli2018
13.67
-0.06
-0.43699927166788055
02.Juli2018
13.73
-0.35
-2.4857954545454546
29.Juni2018
14.08
0.31
2.251270878721859
28.Juni2018
13.77
-0.12
-0.8639308855291576
27.Juni2018
13.89
-0.17
-1.209103840682788
26.Juni2018
14.06
-0.07
-0.4953998584571833
25.Juni2018
14.13
-0.23
-1.6016713091922006
22.Juni2018
14.36
-0.04
-0.2777777777777778
21.Juni2018
14.4
-0.12
-0.8264462809917356
20.Juni2018
14.52
0.1
0.6934812760055479
19.Juni2018
14.42
-0.36
-2.435723951285521
18.Juni2018
14.78
-0.11
-0.7387508394895903
15.Juni2018
14.89
-0.13
-0.8655126498002663
14.Juni2018
15.02
-0.13
-0.858085808580858
13.Juni2018
15.15
-0.15
-0.9803921568627451
12.Juni2018
15.3
0.04
0.2621231979030144
11.Juni2018
15.26
0.11
0.7260726072607261
08.Juni2018
15.15
-0.26
-1.6872160934458145
07.Juni2018
15.41
0.06
0.39087947882736157
06.Juni2018
15.35
0.06
0.3924133420536298
05.Juni2018
15.29
0.03
0.1965923984272608
04.Juni2018
15.26
0.24
1.5978695073235685
01.Juni2018
15.02
0
0
31.Mai2018
15.02
0.16
1.0767160161507403
30.Mai2018
14.86
-0.22
-1.4588859416445623
29.Mai2018
15.08
-0.12
-0.7894736842105263
28.Mai2018
15.2
0.16
1.0638297872340425
25.Mai2018
15.04
-0.02
-0.13280212483399734
24.Mai2018
15.06
0.07
0.466977985323549
23.Mai2018
14.99
-0.14
-0.9253139458030403
22.Mai2018
15.13
-0.07
-0.4605263157894737
18.Mai2018
15.2
0.03
0.19775873434410018
17.Mai2018
15.17
-0.06
-0.3939592908732764
16.Mai2018
15.23
0.06
0.39551746868820037
15.Mai2018
15.17
-0.15
-0.97911227154047
14.Mai2018
15.32
0.1
0.657030223390276
11.Mai2018
15.22
0.26
1.7379679144385027
09.Mai2018
14.96
0
0
08.Mai2018
14.96
-0.01
-0.06680026720106881
07.Mai2018
14.97
0.05
0.3351206434316354
04.Mai2018
14.92
-0.07
-0.466977985323549
03.Mai2018
14.99
-0.18
-1.186552406064601
02.Mai2018
15.17
-0.12
-0.7848266841072596
30.Apr.2018
15.29
0.24
1.5946843853820598
27.Apr.2018
15.05
0.17
1.14247311827957
26.Apr.2018
14.88
-0.04
-0.2680965147453083
25.Apr.2018
14.92
-0.31
-2.0354563361785947
24.Apr.2018
15.23
0.04
0.2633311389071758
23.Apr.2018
15.19
-0.12
-0.7838014369693012
20.Apr.2018
15.31
-0.23
-1.4800514800514801
19.Apr.2018
15.54
0.18
1.171875
18.Apr.2018
15.36
0.17
1.119157340355497
17.Apr.2018
15.19
-0.08
-0.5239030779305829
16.Apr.2018
15.27
-0.09
-0.5859375
13.Apr.2018
15.36
0.03
0.19569471624266144
12.Apr.2018
15.33
-0.06
-0.3898635477582846
11.Apr.2018
15.39
0.11
0.7198952879581152
10.Apr.2018
15.28
0.18
1.1920529801324504
09.Apr.2018
15.1
0.09
0.5996002664890073
06.Apr.2018
15.01
-0.18
-1.184990125082291
05.Apr.2018
15.19
0.36
2.4275118004045853
04.Apr.2018
14.83
-0.33
-2.1767810026385224
03.Apr.2018
15.16
0.04
0.26455026455026454
29.März2018
15.12
0.04
0.26525198938992045
28.März2018
15.08
-0.36
-2.33160621761658
27.März2018
15.44
0.21
1.3788575180564675
26.März2018
15.23
0.19
1.2632978723404256
23.März2018
15.04
-0.37
-2.401038286826736
22.März2018
15.41
-0.23
-1.4705882352941178
21.März2018
15.64
0.05
0.3207184092366902
20.März2018
15.59
0.03
0.1928020565552699
19.März2018
15.56
-0.06
-0.38412291933418696
16.März2018
15.62
-0.09
-0.5728835136855506
15.März2018
15.71
0.04
0.2552648372686662
14.März2018
15.67
-0.06
-0.3814367450731087
13.März2018
15.73
0
0
12.März2018
15.73
0.24
1.5493867010974822
09.März2018
15.49
0.1
0.649772579597141
08.März2018
15.39
0.19
1.25
07.März2018
15.2
-0.08
-0.5235602094240838
06.März2018
15.28
0.25
1.66333998669328
05.März2018
15.03
-0.21
-1.3779527559055118
02.März2018
15.24
-0.25
-1.6139444803098772
01.März2018
15.49
0.06
0.38885288399222295
28.Feb.2018
15.43
-0.29
-1.8447837150127226
27.Feb.2018
15.72
-0.07
-0.44331855604813175
26.Feb.2018
15.79
0.15
0.959079283887468
23.Feb.2018
15.64
0.2
1.2953367875647668
22.Feb.2018
15.44
-0.18
-1.1523687580025608
21.Feb.2018
15.62
0.12
0.7741935483870968
20.Feb.2018
15.5
0.14
0.9114583333333334
14.Feb.2018
15.36
0.3
1.9920318725099602
13.Feb.2018
15.06
0.1
0.6684491978609626
12.Feb.2018
14.96
0.11
0.7407407407407407
09.Feb.2018
14.85
-0.43
-2.8141361256544504
08.Feb.2018
15.28
0.03
0.19672131147540983
07.Feb.2018
15.25
-0.15
-0.974025974025974
06.Feb.2018
15.4
-0.62
-3.8701622971285894
05.Feb.2018
16.02
-0.17
-1.0500308832612724
02.Feb.2018
16.19
-0.18
-1.0995723885155773
01.Feb.2018
16.37
0.02
0.12232415902140673
31.Jan.2018
16.35
0.05
0.3067484662576687
30.Jan.2018
16.3
-0.32
-1.9253910950661852
29.Jan.2018
16.62
-0.05
-0.29994001199760045
26.Jan.2018
16.67
0.21
1.275820170109356
25.Jan.2018
16.46
-0.03
-0.18192844147968465
24.Jan.2018
16.49
0.01
0.06067961165048544
23.Jan.2018
16.48
0.27
1.6656384947563232
22.Jan.2018
16.21
0.02
0.12353304508956146
19.Jan.2018
16.19
0.1
0.6215040397762586
18.Jan.2018
16.09
0.04
0.24922118380062305
17.Jan.2018
16.05
0.02
0.12476606363069245
16.Jan.2018
16.03
0.15
0.9445843828715366
15.Jan.2018
15.88
-0.08
-0.5012531328320802
12.Jan.2018
15.96
0.2
1.2690355329949239
11.Jan.2018
15.76
-0.08
-0.5050505050505051
10.Jan.2018
15.84
-0.08
-0.5025125628140703
09.Jan.2018
15.92
0.02
0.12578616352201258
08.Jan.2018
15.9
0.05
0.31545741324921134
05.Jan.2018
15.85
0.03
0.18963337547408343
04.Jan.2018
15.82
0.17
1.0862619808306708
03.Jan.2018
15.65
0.08
0.5138086062941555
02.Jan.2018
15.57
0.18
1.1695906432748537
29.Dez.2017
15.39
0
0
28.Dez.2017
15.39
0.13
0.8519003931847968
27.Dez.2017
15.26
-0.04
-0.26143790849673204
22.Dez.2017
15.3
0.01
0.06540222367560497
21.Dez.2017
15.29
0.13
0.8575197889182058
20.Dez.2017
15.16
-0.04
-0.2631578947368421
19.Dez.2017
15.2
0.18
1.1984021304926764
18.Dez.2017
15.02
0.04
0.26702269692923897
15.Dez.2017
14.98
-0.06
-0.39893617021276595
14.Dez.2017
15.04
0.06
0.40053404539385845
13.Dez.2017
14.98
0.14
0.9433962264150944
12.Dez.2017
14.84
-0.18
-1.1984021304926764
11.Dez.2017
15.02
0.21
1.4179608372721135
08.Dez.2017
14.81
0.23
1.5775034293552812
07.Dez.2017
14.58
-0.03
-0.2053388090349076
06.Dez.2017
14.61
-0.28
-1.880456682337139
05.Dez.2017
14.89
-0.05
-0.33467202141900937
04.Dez.2017
14.94
0.15
1.0141987829614605
01.Dez.2017
14.79
-0.07
-0.47106325706594887
30.Nov.2017
14.86
-0.31
-2.0435069215557022
29.Nov.2017
15.17
0.04
0.26437541308658297
28.Nov.2017
15.13
0.01
0.06613756613756613
27.Nov.2017
15.12
-0.06
-0.3952569169960474
24.Nov.2017
15.18
0.01
0.06591957811470006
23.Nov.2017
15.17
-0.07
-0.45931758530183725
22.Nov.2017
15.24
0.06
0.3952569169960474
21.Nov.2017
15.18
0.25
1.6744809109176155
20.Nov.2017
14.93
-0.03
-0.20053475935828877
17.Nov.2017
14.96
0.14
0.9446693657219973
16.Nov.2017
14.82
0.22
1.5068493150684932
15.Nov.2017
14.6
-0.22
-1.484480431848853
14.Nov.2017
14.82
0.03
0.2028397565922921
13.Nov.2017
14.79
-0.17
-1.1363636363636365
10.Nov.2017
14.96
-0.02
-0.13351134846461948
09.Nov.2017
14.98
0.05
0.33489618218352313
08.Nov.2017
14.93
-0.07
-0.4666666666666667
07.Nov.2017
15
0.15
1.0101010101010102
06.Nov.2017
14.85
-0.02
-0.13449899125756556
03.Nov.2017
14.87
0.06
0.4051316677920324
02.Nov.2017
14.81
0.11
0.7482993197278912
31.Okt.2017
14.7
0.12
0.823045267489712
30.Okt.2017
14.58
-0.01
-0.06854009595613433
27.Okt.2017
14.59
0.01
0.06858710562414266
26.Okt.2017
14.58
0
0
25.Okt.2017
14.58
0.04
0.2751031636863824
24.Okt.2017
14.54
-0.03
-0.2059025394646534
23.Okt.2017
14.57
-0.04
-0.2737850787132101
20.Okt.2017
14.61
0.08
0.5505849965588437
19.Okt.2017
14.53
-0.14
-0.9543285616905249
18.Okt.2017
14.67
0.05
0.34199726402188785
17.Okt.2017
14.62
-0.06
-0.4087193460490463
16.Okt.2017
14.68
0.13
0.8934707903780069
13.Okt.2017
14.55
0.06
0.4140786749482402
12.Okt.2017
14.49
0.14
0.975609756097561
11.Okt.2017
14.35
0.02
0.13956734124214934
10.Okt.2017
14.33
0.13
0.9154929577464789
09.Okt.2017
14.2
-0.06
-0.42075736325385693
06.Okt.2017
14.26
-0.02
-0.1400560224089636
05.Okt.2017
14.28
-0.01
-0.06997900629811056
04.Okt.2017
14.29
0.05
0.351123595505618
03.Okt.2017
14.24
0.15
1.0645848119233499
02.Okt.2017
14.09
0.03
0.21337126600284495
29.Sept.2017
14.06
0.11
0.7885304659498208
28.Sept.2017
13.95
-0.12
-0.8528784648187633
27.Sept.2017
14.07
0.04
0.2851033499643621
26.Sept.2017
14.03
-0.11
-0.7779349363507779
25.Sept.2017
14.14
-0.19
-1.3258897418004187
22.Sept.2017
14.33
-0.17
-1.1724137931034482
21.Sept.2017
14.5
-0.06
-0.41208791208791207
20.Sept.2017
14.56
0
0
19.Sept.2017
14.56
0.03
0.20646937370956642
18.Sept.2017
14.53
0.18
1.254355400696864
15.Sept.2017
14.35
-0.04
-0.27797081306462823
14.Sept.2017
14.39
-0.06
-0.41522491349480967
13.Sept.2017
14.45
-0.08
-0.5505849965588437
12.Sept.2017
14.53
0.05
0.3453038674033149
11.Sept.2017
14.48
0.1
0.6954102920723226
08.Sept.2017
14.38
0.07
0.4891684136967156
07.Sept.2017
14.31
0.06
0.42105263157894735
06.Sept.2017
14.25
-0.05
-0.34965034965034963
05.Sept.2017
14.3
0.01
0.06997900629811056
04.Sept.2017
14.29
-0.14
-0.9702009702009702
01.Sept.2017
14.43
0.05
0.3477051460361613
31.Aug.2017
14.38
0
0
30.Aug.2017
14.38
0.13
0.9122807017543859
29.Aug.2017
14.25
-0.03
-0.21008403361344538
28.Aug.2017
14.28
0.03
0.21052631578947367
25.Aug.2017
14.25
0.05
0.352112676056338
24.Aug.2017
14.2
0.04
0.2824858757062147
23.Aug.2017
14.16
0.03
0.21231422505307856
22.Aug.2017
14.13
0.07
0.49786628733997157
21.Aug.2017
14.06
0.04
0.28530670470756064
18.Aug.2017
14.02
-0.09
-0.6378454996456414
17.Aug.2017
14.11
0.01
0.07092198581560284
16.Aug.2017
14.1
0.09
0.6423982869379015
14.Aug.2017
14.01
0.15
1.0822510822510822
11.Aug.2017
13.86
-0.27
-1.910828025477707
10.Aug.2017
14.13
-0.17
-1.1888111888111887
09.Aug.2017
14.3
-0.14
-0.9695290858725761
08.Aug.2017
14.44
0.05
0.34746351633078526
07.Aug.2017
14.39
0.05
0.3486750348675035
04.Aug.2017
14.34
0.14
0.9859154929577465
03.Aug.2017
14.2
-0.19
-1.320361362056984
02.Aug.2017
14.39
0.05
0.3486750348675035
01.Aug.2017
14.34
0.09
0.631578947368421
31.Juli2017
14.25
0.11
0.7779349363507779
28.Juli2017
14.14
-0.17
-1.187980433263452
27.Juli2017
14.31
0.14
0.9880028228652082
26.Juli2017
14.17
0.05
0.35410764872521244
25.Juli2017
14.12
0.01
0.07087172218284904
24.Juli2017
14.11
0.07
0.4985754985754986
21.Juli2017
14.04
-0.05
-0.35486160397445
20.Juli2017
14.09
0
0
19.Juli2017
14.09
0.15
1.0760401721664274
18.Juli2017
13.94
0.02
0.14367816091954022
17.Juli2017
13.92
0.03
0.2159827213822894
14.Juli2017
13.89
0.01
0.07204610951008646
13.Juli2017
13.88
0.13
0.9454545454545454
12.Juli2017
13.75
0.12
0.880410858400587
11.Juli2017
13.63
0.2
1.4892032762472078
10.Juli2017
13.43
0.05
0.37369207772795215
07.Juli2017
13.38
0
0
06.Juli2017
13.38
0.01
0.07479431563201197
05.Juli2017
13.37
0.05
0.37537537537537535
04.Juli2017
13.32
-0.13
-0.966542750929368
03.Juli2017
13.45
0.02
0.14892032762472077
30.Juni2017
13.43
-0.12
-0.8856088560885609
29.Juni2017
13.55
0.12
0.8935219657483247
28.Juni2017
13.43
-0.12
-0.8856088560885609
27.Juni2017
13.55
-0.05
-0.36764705882352944
26.Juni2017
13.6
0.12
0.8902077151335311
22.Juni2017
13.48
0.07
0.5219985085756897
21.Juni2017
13.41
-0.03
-0.22321428571428573
20.Juni2017
13.44
0.04
0.29850746268656714
19.Juni2017
13.4
0.12
0.9036144578313253
16.Juni2017
13.28
0.05
0.3779289493575208
15.Juni2017
13.23
-0.17
-1.2686567164179106
14.Juni2017
13.4
0.01
0.07468259895444361
13.Juni2017
13.39
0.08
0.6010518407212622
12.Juni2017
13.31
-0.17
-1.261127596439169
09.Juni2017
13.48
0
0
08.Juni2017
13.48
0.06
0.44709388971684055
07.Juni2017
13.42
-0.01
-0.07446016381236038
06.Juni2017
13.43
0.03
0.22388059701492538
02.Juni2017
13.4
-0.01
-0.07457121551081283
01.Juni2017
13.41
0.04
0.2991772625280479
31.Mai2017
13.37
0
0
30.Mai2017
13.37
-0.07
-0.5208333333333334
29.Mai2017
13.44
0.01
0.07446016381236038
26.Mai2017
13.43
0.19
1.4350453172205437
24.Mai2017
13.24
-0.1
-0.7496251874062968
23.Mai2017
13.34
0.04
0.3007518796992481
22.Mai2017
13.3
0.14
1.0638297872340425
19.Mai2017
13.16
0.01
0.07604562737642585
18.Mai2017
13.15
-0.13
-0.9789156626506024
17.Mai2017
13.28
-0.09
-0.6731488406881077
16.Mai2017
13.37
0.08
0.6019563581640331
15.Mai2017
13.29
0.03
0.22624434389140272
12.Mai2017
13.26
0.02
0.1510574018126888
11.Mai2017
13.24
0.09
0.6844106463878327
10.Mai2017
13.15
-0.01
-0.07598784194528875
09.Mai2017
13.16
0.09
0.6885998469778117
08.Mai2017
13.07
0.06
0.4611837048424289
05.Mai2017
13.01
-0.09
-0.6870229007633588
04.Mai2017
13.1
-0.05
-0.38022813688212925
03.Mai2017
13.15
0.02
0.15232292460015232
02.Mai2017
13.13
0.09
0.6901840490797546
28.Apr.2017
13.04
-0.06
-0.4580152671755725
27.Apr.2017
13.1
0.01
0.07639419404125286
26.Apr.2017
13.09
0.08
0.6149116064565718
25.Apr.2017
13.01
0.22
1.7200938232994527
24.Apr.2017
12.79
0.05
0.3924646781789639
21.Apr.2017
12.74
0.07
0.5524861878453039
20.Apr.2017
12.67
0.06
0.47581284694686754
19.Apr.2017
12.61
-0.01
-0.07923930269413629
18.Apr.2017
12.62
-0.06
-0.47318611987381703
13.Apr.2017
12.68
0.01
0.07892659826361484
12.Apr.2017
12.67
0.06
0.47581284694686754
11.Apr.2017
12.61
-0.1
-0.7867820613690008
10.Apr.2017
12.71
-0.03
-0.23547880690737832
07.Apr.2017
12.74
0.1
0.7911392405063291
06.Apr.2017
12.64
-0.03
-0.23677979479084452
05.Apr.2017
12.67
0.06
0.47581284694686754
04.Apr.2017
12.61
0
0
03.Apr.2017
12.61
0.06
0.47808764940239046
31.März2017
12.55
0.01
0.07974481658692185
30.März2017
12.54
-0.08
-0.6339144215530903
29.März2017
12.62
0.03
0.23828435266084194
28.März2017
12.59
0.09
0.72
27.März2017
12.5
-0.1
-0.7936507936507936
24.März2017
12.6
0.02
0.1589825119236884
23.März2017
12.58
0.02
0.1592356687898089
22.März2017
12.56
-0.1
-0.7898894154818326
21.März2017
12.66
0.04
0.31695721077654515
20.März2017
12.62
0.01
0.07930214115781126
17.März2017
12.61
0.11
0.88
16.März2017
12.5
0.24
1.9575856443719413
15.März2017
12.26
-0.02
-0.16286644951140064
14.März2017
12.28
0.05
0.4088307440719542
13.März2017
12.23
0.13
1.0743801652892562
10.März2017
12.1
-0.03
-0.247320692497939
09.März2017
12.13
-0.11
-0.8986928104575164
08.März2017
12.24
0.03
0.2457002457002457
07.März2017
12.21
0.03
0.24630541871921183
06.März2017
12.18
0.05
0.41220115416323166
03.März2017
12.13
-0.05
-0.41050903119868637
02.März2017
12.18
-0.05
-0.4088307440719542
01.März2017
12.23
0.01
0.08183306055646482
28.Feb.2017
12.22
0.02
0.16393442622950818
27.Feb.2017
12.2
-0.03
-0.24529844644317253
24.Feb.2017
12.23
-0.09
-0.7305194805194806
23.Feb.2017
12.32
0.02
0.16260162601626016
22.Feb.2017
12.3
0.13
1.0682004930156122
21.Feb.2017
12.17
-0.02
-0.16406890894175555
20.Feb.2017
12.19
0.05
0.41186161449752884
17.Feb.2017
12.14
-0.02
-0.16447368421052633
16.Feb.2017
12.16
0.03
0.247320692497939
15.Feb.2017
12.13
0
0
14.Feb.2017
12.13
0.02
0.16515276630883569
13.Feb.2017
12.11
0.04
0.33140016570008285
10.Feb.2017
12.07
0.06
0.4995836802664446
09.Feb.2017
12.01
0.04
0.3341687552213868
08.Feb.2017
11.97
-0.01
-0.08347245409015025
07.Feb.2017
11.98
-0.05
-0.41562759767248547
06.Feb.2017
12.03
0.08
0.6694560669456067
03.Feb.2017
11.95
-0.03
-0.25041736227045075
02.Feb.2017
11.98
0.07
0.5877413937867338
01.Feb.2017
11.91
-0.01
-0.08389261744966443
26.Jan.2017
11.92
0.08
0.6756756756756757
25.Jan.2017
11.84
0.09
0.7659574468085106
24.Jan.2017
11.75
0.11
0.9450171821305842
23.Jan.2017
11.64
0.07
0.6050129645635264
20.Jan.2017
11.57
-0.05
-0.43029259896729777
19.Jan.2017
11.62
0
0
18.Jan.2017
11.62
0.06
0.5190311418685121
17.Jan.2017
11.56
0.09
0.7846556233653008
16.Jan.2017
11.47
-0.06
-0.5203816131830009
13.Jan.2017
11.53
-0.02
-0.17316017316017315
12.Jan.2017
11.55
0.06
0.5221932114882507
11.Jan.2017
11.49
0.06
0.5249343832020997
10.Jan.2017
11.43
0.12
1.0610079575596818
09.Jan.2017
11.31
-0.07
-0.6151142355008787
06.Jan.2017
11.38
0.01
0.08795074758135445
05.Jan.2017
11.37
0.18
1.6085790884718498
04.Jan.2017
11.19
0.05
0.4488330341113106
03.Jan.2017
11.14
0
0
02.Jan.2017
11.14
0.01
0.08984725965858041
30.Dez.2016
11.13
0.1
0.9066183136899365
29.Dez.2016
11.03
0.1
0.9149130832570905
28.Dez.2016
10.93
0.09
0.8302583025830258
27.Dez.2016
10.84
0
0
23.Dez.2016
10.84
-0.01
-0.09216589861751152
22.Dez.2016
10.85
-0.13
-1.1839708561020037
21.Dez.2016
10.98
0.04
0.3656307129798903
20.Dez.2016
10.94
-0.01
-0.091324200913242
19.Dez.2016
10.95
-0.16
-1.4401440144014401
16.Dez.2016
11.11
-0.04
-0.35874439461883406
15.Dez.2016
11.15
-0.16
-1.4146772767462423
14.Dez.2016
11.31
0.03
0.26595744680851063
13.Dez.2016
11.28
0.02
0.17761989342806395
12.Dez.2016
11.26
-0.08
-0.7054673721340388
09.Dez.2016
11.34
-0.1
-0.8741258741258742
08.Dez.2016
11.44
0.14
1.238938053097345
07.Dez.2016
11.3
0.01
0.08857395925597875
06.Dez.2016
11.29
0.14
1.2556053811659194
05.Dez.2016
11.15
-0.02
-0.17905102954341987
02.Dez.2016
11.17
-0.13
-1.1504424778761062
01.Dez.2016
11.3
0.01
0.08857395925597875
30.Nov.2016
11.29
0.03
0.2664298401420959
29.Nov.2016
11.26
-0.07
-0.617828773168579
28.Nov.2016
11.33
0.15
1.3416815742397137
25.Nov.2016
11.18
0.07
0.6300630063006301
24.Nov.2016
11.11
-0.07
-0.6261180679785331
23.Nov.2016
11.18
-0.01
-0.08936550491510277
22.Nov.2016
11.19
0.06
0.5390835579514824
21.Nov.2016
11.13
0.05
0.45126353790613716
18.Nov.2016
11.08
0
0
17.Nov.2016
11.08
0.04
0.36231884057971014
16.Nov.2016
11.04
0.07
0.6381039197812215
15.Nov.2016
10.97
-0.06
-0.543970988213962
14.Nov.2016
11.03
-0.18
-1.6057091882247994
11.Nov.2016
11.21
-0.31
-2.6909722222222223
10.Nov.2016
11.52
-0.07
-0.6039689387402933
09.Nov.2016
11.59
0.03
0.25951557093425603
08.Nov.2016
11.56
0.08
0.6968641114982579
07.Nov.2016
11.48
0.1
0.8787346221441125
04.Nov.2016
11.38
0.08
0.7079646017699115
03.Nov.2016
11.3
-0.07
-0.6156552330694811
02.Nov.2016
11.37
-0.16
-1.3876843018213356
31.Okt.2016
11.53
-0.05
-0.4317789291882556
28.Okt.2016
11.58
-0.05
-0.4299226139294927
27.Okt.2016
11.63
-0.08
-0.6831767719897524
26.Okt.2016
11.71
-0.1
-0.8467400508044031
25.Okt.2016
11.81
0
0
24.Okt.2016
11.81
0.1
0.8539709649871904
21.Okt.2016
11.71
-0.04
-0.3404255319148936
20.Okt.2016
11.75
-0.02
-0.16992353440951571
19.Okt.2016
11.77
0.07
0.5982905982905983
18.Okt.2016
11.7
0.16
1.3864818024263432
17.Okt.2016
11.54
-0.06
-0.5172413793103449
14.Okt.2016
11.6
0.05
0.4329004329004329
13.Okt.2016
11.55
-0.18
-1.5345268542199488
12.Okt.2016
11.73
-0.04
-0.33984706881903143
11.Okt.2016
11.77
-0.09
-0.7588532883642496
10.Okt.2016
11.86
-0.01
-0.08424599831508003
07.Okt.2016
11.87
-0.08
-0.6694560669456067
06.Okt.2016
11.95
-0.03
-0.25041736227045075
05.Okt.2016
11.98
-0.01
-0.08340283569641367
04.Okt.2016
11.99
0.08
0.6717044500419815
03.Okt.2016
11.91
0.11
0.9322033898305084
30.Sept.2016
11.8
-0.12
-1.0067114093959733
29.Sept.2016
11.92
0.07
0.5907172995780591
28.Sept.2016
11.85
-0.01
-0.08431703204047218
27.Sept.2016
11.86
0.1
0.8503401360544217
26.Sept.2016
11.76
-0.16
-1.342281879194631
23.Sept.2016
11.92
0.01
0.08396305625524769
22.Sept.2016
11.91
0.11
0.9322033898305084
21.Sept.2016
11.8
0.05
0.425531914893617
20.Sept.2016
11.75
0.01
0.08517887563884156
19.Sept.2016
11.74
0.17
1.4693171996542782
16.Sept.2016
11.57
0.03
0.25996533795493937
15.Sept.2016
11.54
0.04
0.34782608695652173
14.Sept.2016
11.5
0.01
0.08703220191470844
13.Sept.2016
11.49
0.02
0.17436791630340018
12.Sept.2016
11.47
-0.36
-3.043110735418428
09.Sept.2016
11.83
-0.09
-0.7550335570469798
08.Sept.2016
11.92
-0.01
-0.08382229673093043
07.Sept.2016
11.93
0.04
0.33641715727502103
06.Sept.2016
11.89
0.1
0.8481764206955047
05.Sept.2016
11.79
0.17
1.4629948364888123
02.Sept.2016
11.62
0.03
0.25884383088869717
01.Sept.2016
11.59
0.02
0.17286084701815038
31.Aug.2016
11.57
-0.04
-0.34453057708871665
30.Aug.2016
11.61
0.09
0.78125
29.Aug.2016
11.52
-0.09
-0.7751937984496124
26.Aug.2016
11.61
0.03
0.25906735751295334
25.Aug.2016
11.58
0.03
0.2597402597402597
24.Aug.2016
11.55
-0.03
-0.25906735751295334
23.Aug.2016
11.58
0
0
22.Aug.2016
11.58
-0.03
-0.25839793281653745
19.Aug.2016
11.61
-0.11
-0.9385665529010239
18.Aug.2016
11.72
0.09
0.7738607050730868
17.Aug.2016
11.63
-0.06
-0.5132591958939264
16.Aug.2016
11.69
0.09
0.7758620689655172
12.Aug.2016
11.6
0.02
0.17271157167530224
11.Aug.2016
11.58
-0.04
-0.3442340791738382
10.Aug.2016
11.62
0.05
0.43215211754537597
09.Aug.2016
11.57
0
0
08.Aug.2016
11.57
0.14
1.2248468941382327
05.Aug.2016
11.43
0.17
1.5097690941385435
04.Aug.2016
11.26
-0.01
-0.08873114463176575
03.Aug.2016
11.27
-0.12
-1.0535557506584723
02.Aug.2016
11.39
-0.02
-0.175284837861525
01.Aug.2016
11.41
0.1
0.8841732979664014
29.Juli2016
11.31
-0.08
-0.7023705004389815
28.Juli2016
11.39
0.04
0.3524229074889868
27.Juli2016
11.35
0.05
0.4424778761061947
26.Juli2016
11.3
0.08
0.7130124777183601
25.Juli2016
11.22
0.02
0.17857142857142858
22.Juli2016
11.2
-0.07
-0.6211180124223602
21.Juli2016
11.27
0.02
0.17777777777777778
20.Juli2016
11.25
0
0
19.Juli2016
11.25
-0.01
-0.08880994671403197
18.Juli2016
11.26
0.04
0.35650623885918004
15.Juli2016
11.22
0.09
0.8086253369272237
14.Juli2016
11.13
0.08
0.7239819004524887
13.Juli2016
11.05
-0.02
-0.18066847335140018
12.Juli2016
11.07
0.14
1.280878316559927
11.Juli2016
10.93
0.18
1.6744186046511629
08.Juli2016
10.75
-0.01
-0.09293680297397769
07.Juli2016
10.76
0.12
1.1278195488721805
06.Juli2016
10.64
-0.09
-0.8387698042870456
05.Juli2016
10.73
-0.09
-0.8317929759704251
04.Juli2016
10.82
0.06
0.5576208178438662
01.Juli2016
10.76
0.09
0.8434864104967198
30.Juni2016
10.67
0.15
1.4258555133079849
29.Juni2016
10.52
0.16
1.5444015444015444
28.Juni2016
10.36
0.09
0.8763388510223953
27.Juni2016
10.27
-0.01
-0.09727626459143969
24.Juni2016
10.28
-0.27
-2.559241706161137
22.Juni2016
10.55
0.07
0.6679389312977099
21.Juni2016
10.48
0.05
0.4793863854266539
20.Juni2016
10.43
0.11
1.065891472868217
17.Juni2016
10.32
0.05
0.48685491723466406
16.Juni2016
10.27
-0.14
-1.344860710854947
15.Juni2016
10.41
0.06
0.5797101449275363
14.Juni2016
10.35
-0.06
-0.5763688760806917
13.Juni2016
10.41
-0.21
-1.9774011299435028
10.Juni2016
10.62
-0.05
-0.46860356138706655
09.Juni2016
10.67
-0.04
-0.3734827264239029
08.Juni2016
10.71
0.04
0.37488284910965325
07.Juni2016
10.67
0.14
1.3295346628679963
06.Juni2016
10.53
0.03
0.2857142857142857
03.Juni2016
10.5
0.04
0.3824091778202677
02.Juni2016
10.46
0.05
0.4803073967339097
01.Juni2016
10.41
0.01
0.09615384615384616
31.Mai2016
10.4
0.03
0.2892960462873674
30.Mai2016
10.37
0.04
0.3872216844143272
27.Mai2016
10.33
0.12
1.1753183153770812
26.Mai2016
10.21
0.02
0.19627085377821393
25.Mai2016
10.19
0.15
1.4940239043824701
24.Mai2016
10.04
-0.01
-0.09950248756218906
23.Mai2016
10.05
0.02
0.19940179461615154
20.Mai2016
10.03
0.09
0.9054325955734407
19.Mai2016
9.94
-0.1
-0.9960159362549801
18.Mai2016
10.04
-0.13
-1.27826941986234
17.Mai2016
10.17
0.16
1.5984015984015985
13.Mai2016
10.01
-0.1
-0.9891196834817013
12.Mai2016
10.11
-0.03
-0.2958579881656805
11.Mai2016
10.14
0.04
0.39603960396039606
10.Mai2016
10.1
-0.02
-0.1976284584980237
09.Mai2016
10.12
0.02
0.19801980198019803
06.Mai2016
10.1
-0.08
-0.7858546168958742
04.Mai2016
10.18
-0.13
-1.2609117361784674
03.Mai2016
10.31
-0.04
-0.3864734299516908
02.Mai2016
10.35
-0.01
-0.09652509652509653
29.Apr.2016
10.36
-0.03
-0.28873917228103946
28.Apr.2016
10.39
-0.03
-0.28790786948176583
27.Apr.2016
10.42
-0.03
-0.28708133971291866
26.Apr.2016
10.45
0.01
0.09578544061302682
25.Apr.2016
10.44
-0.06
-0.5714285714285714
22.Apr.2016
10.5
-0.04
-0.3795066413662239
21.Apr.2016
10.54
0.06
0.5725190839694656
20.Apr.2016
10.48
-0.09
-0.8514664143803217
19.Apr.2016
10.57
0.06
0.570884871550904
18.Apr.2016
10.51
0.01
0.09523809523809523
15.Apr.2016
10.5
-0.02
-0.19011406844106463
14.Apr.2016
10.52
0.01
0.09514747859181731
13.Apr.2016
10.51
0.18
1.7424975798644724
12.Apr.2016
10.33
0.06
0.5842259006815969
11.Apr.2016
10.27
0.04
0.39100684261974583
08.Apr.2016
10.23
0.04
0.39254170755642787
07.Apr.2016
10.19
0.06
0.5923000987166831
06.Apr.2016
10.13
0
0
05.Apr.2016
10.13
-0.11
-1.07421875
04.Apr.2016
10.24
0.03
0.2938295788442703
01.Apr.2016
10.21
-0.09
-0.8737864077669902
31.März2016
10.3
0.04
0.3898635477582846
30.März2016
10.26
0.2
1.9880715705765408
29.März2016
10.06
-0.02
-0.1984126984126984
24.März2016
10.08
-0.08
-0.7874015748031497
23.März2016
10.16
0
0
22.März2016
10.16
-0.03
-0.2944062806673209
21.März2016
10.19
0.03
0.2952755905511811
18.März2016
10.16
0.1
0.9940357852882704
17.März2016
10.06
0.17
1.7189079878665319
16.März2016
9.89
-0.01
-0.10101010101010101
15.März2016
9.9
-0.07
-0.7021063189568706
14.März2016
9.97
0.08
0.8088978766430738
11.März2016
9.89
0.11
1.1247443762781186
10.März2016
9.78
0.02
0.20491803278688525
09.März2016
9.76
0.01
0.10256410256410256
08.März2016
9.75
-0.09
-0.9146341463414634
07.März2016
9.84
0
0
04.März2016
9.84
0.09
0.9230769230769231
03.März2016
9.75
0.04
0.411946446961895
02.März2016
9.71
0.22
2.3182297154899896
01.März2016
9.49
0.13
1.3888888888888888
29.Feb.2016
9.36
-0.03
-0.3194888178913738
26.Feb.2016
9.39
0.12
1.2944983818770226
25.Feb.2016
9.27
-0.07
-0.7494646680942184
24.Feb.2016
9.34
-0.11
-1.164021164021164
23.Feb.2016
9.45
-0.02
-0.21119324181626187
22.Feb.2016
9.47
0.04
0.4241781548250265
19.Feb.2016
9.43
-0.07
-0.7368421052631579
18.Feb.2016
9.5
0.24
2.591792656587473
17.Feb.2016
9.26
-0.05
-0.5370569280343717
16.Feb.2016
9.31
0.07
0.7575757575757576
15.Feb.2016
9.24
0.22
2.4390243902439024
12.Feb.2016
9.02
-0.09
-0.9879253567508233
11.Feb.2016
9.11
-0.21
-2.2532188841201717
04.Feb.2016
9.32
0.11
1.1943539630836049
03.Feb.2016
9.21
-0.17
-1.812366737739872
02.Feb.2016
9.38
-0.1
-1.0548523206751055
01.Feb.2016
9.48
0
0
29.Jan.2016
9.48
0.14
1.4989293361884368
28.Jan.2016
9.34
-0.04
-0.42643923240938164
27.Jan.2016
9.38
0.13
1.4054054054054055
26.Jan.2016
9.25
-0.14
-1.490947816826411
25.Jan.2016
9.39
0.14
1.5135135135135136
22.Jan.2016
9.25
0.33
3.6995515695067263
21.Jan.2016
8.92
-0.08
-0.8888888888888888
20.Jan.2016
9
-0.29
-3.1216361679224973
19.Jan.2016
9.29
0.16
1.7524644030668126
18.Jan.2016
9.13
-0.06
-0.6528835690968444
15.Jan.2016
9.19
-0.06
-0.6486486486486487
14.Jan.2016
9.25
-0.2
-2.1164021164021163
13.Jan.2016
9.45
0.14
1.5037593984962405
12.Jan.2016
9.31
-0.07
-0.746268656716418
11.Jan.2016
9.38
-0.26
-2.6970954356846475
08.Jan.2016
9.64
0.12
1.2605042016806722
07.Jan.2016
9.52
-0.34
-3.4482758620689653
06.Jan.2016
9.86
-0.17
-1.694915254237288
05.Jan.2016
10.03
-0.04
-0.3972194637537239
04.Jan.2016
10.07
-0.35
-3.3589251439539347
31.Dez.2015
10.42
0.05
0.4821600771456123
30.Dez.2015
10.37
-0.04
-0.38424591738712777
29.Dez.2015
10.41
0.03
0.28901734104046245
28.Dez.2015
10.38
0
0
23.Dez.2015
10.38
0.08
0.7766990291262136
22.Dez.2015
10.3
0.06
0.5859375
21.Dez.2015
10.24
0.04
0.39215686274509803
18.Dez.2015
10.2
-0.06
-0.5847953216374269
17.Dez.2015
10.26
0.1
0.984251968503937
16.Dez.2015
10.16
0.2
2.0080321285140563
15.Dez.2015
9.96
0.08
0.8097165991902834
14.Dez.2015
9.88
-0.18
-1.7892644135188867
11.Dez.2015
10.06
-0.14
-1.3725490196078431
10.Dez.2015
10.2
-0.01
-0.0979431929480901
09.Dez.2015
10.21
-0.05
-0.4873294346978557
08.Dez.2015
10.26
-0.13
-1.2512030798845044
07.Dez.2015
10.39
-0.05
-0.4789272030651341
04.Dez.2015
10.44
-0.04
-0.3816793893129771
03.Dez.2015
10.48
-0.05
-0.4748338081671415
02.Dez.2015
10.53
0.01
0.09505703422053231
01.Dez.2015
10.52
0.13
1.2512030798845044
30.Nov.2015
10.39
-0.06
-0.5741626794258373
27.Nov.2015
10.45
-0.12
-1.1352885525070955
26.Nov.2015
10.57
0.04
0.3798670465337132
25.Nov.2015
10.53
-0.02
-0.1895734597156398
24.Nov.2015
10.55
0.01
0.09487666034155598
23.Nov.2015
10.54
0.01
0.0949667616334283
20.Nov.2015
10.53
0.03
0.2857142857142857
19.Nov.2015
10.5
0.16
1.5473887814313345
18.Nov.2015
10.34
-0.06
-0.5769230769230769
17.Nov.2015
10.4
0.18
1.761252446183953
16.Nov.2015
10.22
-0.14
-1.3513513513513513
13.Nov.2015
10.36
-0.12
-1.1450381679389312
12.Nov.2015
10.48
0.02
0.19120458891013384
11.Nov.2015
10.46
0.02
0.19157088122605365
10.Nov.2015
10.44
-0.12
-1.1363636363636365
09.Nov.2015
10.56
-0.15
-1.4005602240896358
06.Nov.2015
10.71
-0.01
-0.09328358208955224
05.Nov.2015
10.72
-0.05
-0.46425255338904364
04.Nov.2015
10.77
0.15
1.4124293785310735
03.Nov.2015
10.62
0.09
0.8547008547008547
02.Nov.2015
10.53
-0.01
-0.09487666034155598
30.Okt.2015
10.54
0.07
0.6685768863419294
29.Okt.2015
10.47
-0.09
-0.8522727272727273
28.Okt.2015
10.56
-0.02
-0.1890359168241966
27.Okt.2015
10.58
-0.01
-0.09442870632672333
26.Okt.2015
10.59
0.03
0.2840909090909091
23.Okt.2015
10.56
0.17
1.6361886429258903
22.Okt.2015
10.39
-0.05
-0.4789272030651341
21.Okt.2015
10.44
-0.02
-0.19120458891013384
20.Okt.2015
10.46
-0.02
-0.19083969465648856
19.Okt.2015
10.48
0.01
0.09551098376313276
16.Okt.2015
10.47
0.03
0.28735632183908044
15.Okt.2015
10.44
0.21
2.0527859237536656
14.Okt.2015
10.23
0
0
13.Okt.2015
10.23
-0.1
-0.968054211035818
12.Okt.2015
10.33
0.08
0.7804878048780488
09.Okt.2015
10.25
0.07
0.68762278978389
08.Okt.2015
10.18
-0.06
-0.5859375
07.Okt.2015
10.24
0.21
2.093718843469591
06.Okt.2015
10.03
0.08
0.8040201005025126
05.Okt.2015
9.95
0.18
1.842374616171955
02.Okt.2015
9.77
0.13
1.3485477178423237
01.Okt.2015
9.64
0.09
0.9424083769633508
30.Sept.2015
9.55
0.1
1.0582010582010581
29.Sept.2015
9.45
-0.1
-1.0471204188481675
28.Sept.2015
9.55
-0.07
-0.7276507276507277
25.Sept.2015
9.62
-0.03
-0.31088082901554404
24.Sept.2015
9.65
-0.06
-0.6179196704428425
23.Sept.2015
9.71
-0.21
-2.1169354838709675
22.Sept.2015
9.92
-0.04
-0.40160642570281124
21.Sept.2015
9.96
-0.12
-1.1904761904761905
18.Sept.2015
10.08
0.11
1.103309929789368
17.Sept.2015
9.97
0.05
0.5040322580645161
16.Sept.2015
9.92
0.16
1.639344262295082
15.Sept.2015
9.76
-0.07
-0.7121057985757884
14.Sept.2015
9.83
0.05
0.5112474437627812
11.Sept.2015
9.78
0
0
10.Sept.2015
9.78
-0.12
-1.2121212121212122
09.Sept.2015
9.9
0.3
3.125
08.Sept.2015
9.6
0.11
1.1591148577449948
07.Sept.2015
9.49
-0.11
-1.1458333333333333
04.Sept.2015
9.6
-0.08
-0.8264462809917356
03.Sept.2015
9.68
0.04
0.4149377593360996
02.Sept.2015
9.64
-0.05
-0.5159958720330238
01.Sept.2015
9.69
-0.16
-1.6243654822335025
31.Aug.2015
9.85
-0.05
-0.5050505050505051
28.Aug.2015
9.9
0.09
0.9174311926605505
27.Aug.2015
9.81
0.35
3.699788583509514
26.Aug.2015
9.46
-0.09
-0.9424083769633508
25.Aug.2015
9.55
0.48
5.2921719955898565
24.Aug.2015
9.07
-0.72
-7.354443309499489
21.Aug.2015
9.79
-0.22
-2.197802197802198
20.Aug.2015
10.01
-0.14
-1.3793103448275863
19.Aug.2015
10.15
-0.1
-0.975609756097561
18.Aug.2015
10.25
-0.15
-1.4423076923076923
17.Aug.2015
10.4
-0.09
-0.8579599618684461
14.Aug.2015
10.49
-0.05
-0.47438330170777987
13.Aug.2015
10.54
0.2
1.9342359767891684
12.Aug.2015
10.34
-0.32
-3.0018761726078798
11.Aug.2015
10.66
-0.13
-1.2048192771084338
10.Aug.2015
10.79
0.03
0.2788104089219331
07.Aug.2015
10.76
-0.01
-0.09285051067780872
06.Aug.2015
10.77
-0.07
-0.6457564575645757
05.Aug.2015
10.84
0.03
0.27752081406105455
04.Aug.2015
10.81
0.06
0.5581395348837209
03.Aug.2015
10.75
-0.14
-1.285583103764922
31.Juli2015
10.89
0.08
0.7400555041628122
30.Juli2015
10.81
-0.08
-0.7346189164370982
29.Juli2015
10.89
0.06
0.554016620498615
28.Juli2015
10.83
0.02
0.18501387604070305
27.Juli2015
10.81
-0.25
-2.2603978300180834
24.Juli2015
11.06
-0.13
-1.161751563896336
23.Juli2015
11.19
-0.05
-0.44483985765124556
22.Juli2015
11.24
-0.06
-0.5309734513274337
21.Juli2015
11.3
0.01
0.08857395925597875
20.Juli2015
11.29
0.01
0.08865248226950355
17.Juli2015
11.28
0.08
0.7142857142857143
16.Juli2015
11.2
0.07
0.6289308176100629
15.Juli2015
11.13
0.04
0.3606853020739405
14.Juli2015
11.09
-0.05
-0.4488330341113106
13.Juli2015
11.14
0.14
1.2727272727272727
10.Juli2015
11
0.12
1.1029411764705883
09.Juli2015
10.88
0.26
2.4482109227871938
08.Juli2015
10.62
-0.42
-3.8043478260869565
07.Juli2015
11.04
-0.2
-1.7793594306049823
06.Juli2015
11.24
-0.33
-2.8522039757994815
03.Juli2015
11.57
-0.12
-1.0265183917878529
02.Juli2015
11.69
0.01
0.08561643835616438
01.Juli2015
11.68
0.08
0.6896551724137931
30.Juni2015
11.6
0.18
1.5761821366024518
29.Juni2015
11.42
-0.26
-2.2260273972602738
26.Juni2015
11.68
-0.15
-1.267962806424345
25.Juni2015
11.83
-0.02
-0.16877637130801687
24.Juni2015
11.85
0.11
0.9369676320272572
22.Juni2015
11.74
0.13
1.119724375538329
19.Juni2015
11.61
-0.08
-0.6843455945252352
18.Juni2015
11.69
0.06
0.5159071367153912
17.Juni2015
11.63
0.1
0.8673026886383348
16.Juni2015
11.53
-0.04
-0.34572169403630076
15.Juni2015
11.57
-0.1
-0.856898029134533
12.Juni2015
11.67
0.06
0.5167958656330749
11.Juni2015
11.61
0.04
0.34572169403630076
10.Juni2015
11.57
0.01
0.08650519031141868
09.Juni2015
11.56
-0.14
-1.1965811965811965
08.Juni2015
11.7
-0.08
-0.6791171477079796
05.Juni2015
11.78
-0.01
-0.08481764206955046
04.Juni2015
11.79
-0.03
-0.25380710659898476
03.Juni2015
11.82
-0.01
-0.08453085376162299
02.Juni2015
11.83
-0.14
-1.1695906432748537
01.Juni2015
11.97
0.03
0.25125628140703515
29.Mai2015
11.94
0
0
28.Mai2015
11.94
-0.12
-0.9950248756218906
27.Mai2015
12.06
-0.19
-1.5510204081632653
26.Mai2015
12.25
0.08
0.657354149548069
22.Mai2015
12.17
0.13
1.079734219269103
21.Mai2015
12.04
0.02
0.16638935108153077
20.Mai2015
12.02
-0.04
-0.33167495854063017
19.Mai2015
12.06
0.02
0.16611295681063123
18.Mai2015
12.04
0.09
0.7531380753138075
15.Mai2015
11.95
0.08
0.6739679865206403
13.Mai2015
11.87
0.02
0.16877637130801687
12.Mai2015
11.85
-0.09
-0.7537688442211056
11.Mai2015
11.94
0.13
1.100762066045724
08.Mai2015
11.81
0.13
1.1130136986301369
07.Mai2015
11.68
-0.2
-1.6835016835016836
06.Mai2015
11.88
-0.12
-1
05.Mai2015
12
-0.11
-0.9083402146985962
04.Mai2015
12.11
0.05
0.41459369817578773
30.Apr.2015
12.06
0.04
0.33277870216306155
29.Apr.2015
12.02
-0.11
-0.9068425391591096
28.Apr.2015
12.13
0.04
0.3308519437551696
27.Apr.2015
12.09
-0.01
-0.08264462809917356
24.Apr.2015
12.1
0.11
0.9174311926605505
23.Apr.2015
11.99
0.06
0.5029337803855826
22.Apr.2015
11.93
0.16
1.3593882752761257
21.Apr.2015
11.77
0.12
1.0300429184549356
20.Apr.2015
11.65
-0.15
-1.271186440677966
17.Apr.2015
11.8
0.04
0.3401360544217687
16.Apr.2015
11.76
0.08
0.684931506849315
15.Apr.2015
11.68
-0.01
-0.0855431993156544
14.Apr.2015
11.69
-0.15
-1.2668918918918919
13.Apr.2015
11.84
0.1
0.8517887563884157
10.Apr.2015
11.74
0.16
1.381692573402418
09.Apr.2015
11.58
0.11
0.9590235396687009
08.Apr.2015
11.47
0.18
1.5943312666076173
07.Apr.2015
11.29
0.08
0.7136485280999108
02.Apr.2015
11.21
0.06
0.5381165919282511
01.Apr.2015
11.15
0.04
0.36003600360036003
31.März2015
11.11
0.08
0.7252946509519492
30.März2015
11.03
0.17
1.565377532228361
27.März2015
10.86
-0.01
-0.09199632014719411
26.März2015
10.87
-0.1
-0.9115770282588879
25.März2015
10.97
0.02
0.182648401826484
24.März2015
10.95
-0.06
-0.5449591280653951
23.März2015
11.01
0.17
1.5682656826568266
20.März2015
10.84
0.01
0.09233610341643583
19.März2015
10.83
0.19
1.7857142857142858
18.März2015
10.64
0
0
17.März2015
10.64
0.13
1.236917221693625
16.März2015
10.51
0.03
0.2862595419847328
13.März2015
10.48
-0.05
-0.4748338081671415
12.März2015
10.53
0.08
0.7655502392344498
11.März2015
10.45
-0.04
-0.3813155386081983
10.März2015
10.49
-0.06
-0.5687203791469194
09.März2015
10.55
-0.11
-1.0318949343339587
06.März2015
10.66
-0.01
-0.09372071227741331
05.März2015
10.67
0.01
0.09380863039399624
04.März2015
10.66
-0.09
-0.8372093023255814
03.März2015
10.75
-0.01
-0.09293680297397769
02.März2015
10.76
0.02
0.186219739292365
27.Feb.2015
10.74
-0.01
-0.09302325581395349
26.Feb.2015
10.75
-0.04
-0.3707136237256719
25.Feb.2015
10.79
0.07
0.6529850746268657
24.Feb.2015
10.72
-0.01
-0.09319664492078285
23.Feb.2015
10.73
--
--
17.Feb.2015
10.66
-0.03
-0.2806361085126286
16.Feb.2015
10.69
-0.04
-0.3727865796831314
13.Feb.2015
10.73
0.07
0.6566604127579737
12.Feb.2015
10.66
0.05
0.471253534401508
11.Feb.2015
10.61
0.02
0.18885741265344666
10.Feb.2015
10.59
0.08
0.7611798287345385
09.Feb.2015
10.51
-0.11
-1.0357815442561205
06.Feb.2015
10.62
-0.03
-0.28169014084507044
05.Feb.2015
10.65
-0.04
-0.37418147801683815
04.Feb.2015
10.69
0.06
0.5644402634054563
03.Feb.2015
10.63
0.08
0.7582938388625592
02.Feb.2015
10.55
-0.02
-0.1892147587511826
30.Jan.2015
10.57
-0.05
-0.4708097928436911
29.Jan.2015
10.62
-0.14
-1.3011152416356877
28.Jan.2015
10.76
-0.02
-0.18552875695732837
27.Jan.2015
10.78
0
0
26.Jan.2015
10.78
0.07
0.6535947712418301
23.Jan.2015
10.71
0.13
1.2287334593572778
22.Jan.2015
10.58
0.01
0.0946073793755913
21.Jan.2015
10.57
0.13
1.2452107279693487
20.Jan.2015
10.44
0.11
1.0648596321393997
19.Jan.2015
10.33
-0.09
-0.8637236084452975
16.Jan.2015
10.42
-0.02
-0.19157088122605365
15.Jan.2015
10.44
0.1
0.9671179883945842
14.Jan.2015
10.34
-0.04
-0.3853564547206166
13.Jan.2015
10.38
0.02
0.19305019305019305
12.Jan.2015
10.36
-0.01
-0.09643201542912247
09.Jan.2015
10.37
0.03
0.2901353965183752
08.Jan.2015
10.34
0.19
1.8719211822660098
07.Jan.2015
10.15
0.03
0.2964426877470356
06.Jan.2015
10.12
-0.12
-1.171875
05.Jan.2015
10.24
-0.04
-0.38910505836575876
02.Jan.2015
10.28
0.1
0.9823182711198428
31.Dez.2014
10.18
0.06
0.5928853754940712
30.Dez.2014
10.12
-0.03
-0.2955665024630542
29.Dez.2014
10.15
--
--
23.Dez.2014
10.04
-0.03
-0.29791459781529295
22.Dez.2014
10.07
0.04
0.3988035892323031
19.Dez.2014
10.03
0.12
1.2108980827447022
18.Dez.2014
9.91
0.06
0.6091370558375635
17.Dez.2014
9.85
-0.07
-0.7056451612903226
16.Dez.2014
9.92
-0.1
-0.998003992015968
15.Dez.2014
10.02
-0.09
-0.8902077151335311
12.Dez.2014
10.11
0.05
0.4970178926441352
11.Dez.2014
10.06
-0.06
-0.5928853754940712
10.Dez.2014
10.12
0.05
0.49652432969215493
09.Dez.2014
10.07
-0.11
-1.080550098231827
08.Dez.2014
10.18
-0.03
-0.2938295788442703
05.Dez.2014
10.21
0.04
0.39331366764995085
04.Dez.2014
10.17
0.05
0.49407114624505927
03.Dez.2014
10.12
0.03
0.29732408325074333
02.Dez.2014
10.09
0.04
0.39800995024875624
01.Dez.2014
10.05
-0.11
-1.0826771653543308
28.Nov.2014
10.16
-0.04
-0.39215686274509803
27.Nov.2014
10.2
0.06
0.591715976331361
26.Nov.2014
10.14
0.07
0.6951340615690169
25.Nov.2014
10.07
-0.02
-0.19821605550049554
24.Nov.2014
10.09
0.15
1.5090543259557343
21.Nov.2014
9.94
0.03
0.30272452068617556
20.Nov.2014
9.91
0
0
19.Nov.2014
9.91
0.01
0.10101010101010101
18.Nov.2014
9.9
-0.04
-0.4024144869215292
17.Nov.2014
9.94
-0.12
-1.1928429423459244
14.Nov.2014
10.06
0
0
13.Nov.2014
10.06
0.05
0.4995004995004995
12.Nov.2014
10.01
0.04
0.4012036108324975
11.Nov.2014
9.97
0.03
0.30181086519114686
10.Nov.2014
9.94
0.12
1.2219959266802445
07.Nov.2014
9.82
-0.09
-0.9081735620585267
06.Nov.2014
9.91
0.02
0.20222446916076844
05.Nov.2014
9.89
-0.06
-0.6030150753768844
04.Nov.2014
9.95
-0.03
-0.30060120240480964
03.Nov.2014
9.98
-0.03
-0.2997002997002997
31.Okt.2014
10.01
0.08
0.8056394763343404
30.Okt.2014
9.93
-0.07
-0.7
29.Okt.2014
10
--
--
BGF Asian Growth Leaders Fund
Fondsauflegung
29-Okt.-2014
Monatsultimo
Monatliche Rendite
31.Okt.2014
--
30.Nov.2014
1.498501
31.Dez.2014
0.19685
31.Jan.2015
3.831041
28.Feb.2015
1.608325
31.März2015
3.445065
30.Apr.2015
8.550855
31.Mai2015
-0.995025
30.Juni2015
-2.847571
31.Juli2015
-6.12069
31.Aug.2015
-9.550046
30.Sept.2015
-3.045685
31.Okt.2015
10.366492
30.Nov.2015
-1.42315
31.Dez.2015
0.288739
31.Jan.2016
-9.021113
29.Feb.2016
-1.265823
31.März2016
10.042735
30.Apr.2016
0.582524
31.Mai2016
0.3861
30.Juni2016
2.596154
31.Juli2016
5.998126
31.Aug.2016
2.298851
30.Sept.2016
1.9879
31.Okt.2016
-2.288136
30.Nov.2016
-2.081526
31.Dez.2016
-1.417183
31.Jan.2017
7.097934
28.Feb.2017
2.516779
31.März2017
2.700491
30.Apr.2017
3.904382
31.Mai2017
2.530675
30.Juni2017
0.448766
31.Juli2017
6.105733
31.Aug.2017
0.912281
30.Sept.2017
-2.225313
31.Okt.2017
4.55192
30.Nov.2017
1.088435
31.Dez.2017
3.566622
31.Jan.2018
6.237817
28.Feb.2018
-5.626911
31.März2018
-2.009073
30.Apr.2018
1.124339
31.Mai2018
-1.76586
30.Juni2018
-6.258322
31.Juli2018
-0.213068
31.Aug.2018
-4.911032
30.Sept.2018
-3.592814
31.Okt.2018
-9.31677
30.Nov.2018
6.078767
31.Dez.2018
-2.259887
31.Jan.2019
4.624277
28.Feb.2019
1.736385
31.März2019
3.723817
30.Apr.2019
1.196709
31.Mai2019
-8.64745
30.Juni2019
5.825243
31.Juli2019
-1.911315
31.Aug.2019
-3.507405
30.Sept.2019
2.827141
31.Okt.2019
3.063629
30.Nov.2019
0.381098
31.Dez.2019
5.846621
31.Jan.2020
-3.443329
29.Feb.2020
-5.720654
31.März2020
-13.238771
30.Apr.2020
9.082652
31.Mai2020
1.165695
30.Juni2020
9.62963
31.Juli2020
6.081081
31.Aug.2020
2.830856
30.Sept.2020
-3.234687
31.Okt.2020
3.840683
30.Nov.2020
11.506849
31.Dez.2020
8.415233
31.Jan.2021
5.155807
28.Feb.2021
2.801724
31.März2021
-4.192872
30.Apr.2021
1.203501
31.Mai2021
-1.027027
30.Juni2021
-1.474604
31.Juli2021
-5.986696
31.Aug.2021
2.181604
30.Sept.2021
-3.115984
31.Okt.2021
2.38237
30.Nov.2021
-3.781268
31.Dez.2021
-0.181378
31.Jan.2022
-5.027256
28.Feb.2022
-1.211735
31.März2022
-4.389929
30.Apr.2022
-6.482107
31.Mai2022
-0.361011
30.Juni2022
-7.391304
31.Juli2022
-1.956182
31.Aug.2022
0.239425
30.Sept.2022
-11.305732
31.Okt.2022
-6.014363
30.Nov.2022
16.809933
31.Dez.2022
-0.081766
31.Jan.2023
9.983633
28.Feb.2023
-7.068452
31.März2023
1.841473
30.Apr.2023
-3.301887
31.Mai2023
-2.113821
30.Juni2023
3.820598
31.Juli2023
3.84
31.Aug.2023
-6.625578
30.Sept.2023
-3.30033
31.Okt.2023
-4.266212
30.Nov.2023
5.347594
31.Dez.2023
2.707276
31.Jan.2024
-5.518946
29.Feb.2024
4.18483