BSF Emerging Markets Flexi Dynamic Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70% in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die auf Währungen von Schwellenländern und Währungen von Nicht-Schwellenländern lauten können und von Regierungen, staatlichen Stellen und supranationalen Einrichtungen aus Schwellenländern und Unternehmen mit Sitz in Schwellenländern oder die einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an den Schwellenländern ausüben, ausgegeben werden oder ein Engagement in diesen verbriefen. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in fv Wertpapieren, auf fv Wertpapiere bezogenen Wertpapieren, Einlagen und Barwerte anlegt. Fv Wertpapiere umfassen Anleihen sowie Geldmarktinstrumente. Aktienbezogene Wertpapiere umfassen Finanzderivate (FD). Fondsvermögen USD 1’167’614’795.47 Auflegung Anteilsklasse 08.Okt.2014 Auflegungsdatum des Fonds 12.Juni2013 Währung der Reihe USD Basiswährung USD Anlageklasse Obligationen Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears Vergleichs-Benchmark 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) SFDR-Klassifizierung Andere Ausgabeaufschlag 0.00% Laufende Gebühren 0.85% ISIN LU1118028742 Kostenquote 0.75% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage USD 10’000’000.00 Mindestsumme bei Folgeanlagen USD 10’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSEFI2U SEDOL BRGBZ99 29-Feb.-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Auflegungsdatum 08.Okt.2014 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 377.00 Aktien im Umlauf - Name Gewichtung (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 128.56 0.11 0.08563643441027637 26.März2024 128.45 0.04 0.03115022194533136 25.März2024 128.41 0.04 0.031159928332164837 22.März2024 128.37 0.23 0.17949118152021226 21.März2024 128.14 0.75 0.5887432294528613 20.März2024 127.39 0.3 0.23605319065229366 19.März2024 127.09 -0.04 -0.031463855895539995 18.März2024 127.13 -0.41 -0.32146777481574407 15.März2024 127.54 -0.26 -0.20344287949921752 14.März2024 127.8 -0.02 -0.015647003598810827 13.März2024 127.82 0.35 0.2745744096650192 12.März2024 127.47 -0.52 -0.40628174076099693 11.März2024 127.99 -0.45 -0.3503581438804111 08.März2024 128.44 0.64 0.5007824726134585 07.März2024 127.8 -0.08 -0.06255864873318737 06.März2024 127.88 0.39 0.305906345595733 05.März2024 127.49 -0.07 -0.05487613671997491 04.März2024 127.56 0.47 0.36981666535526003 01.März2024 127.09 0.21 0.16551071878940732 29.Feb.2024 126.88 0.15 0.11836187169573108 28.Feb.2024 126.73 -0.18 -0.14183279489401937 27.Feb.2024 126.91 -0.12 -0.09446587420294418 26.Feb.2024 127.03 0.64 0.5063691747764855 23.Feb.2024 126.39 0.48 0.3812246842983083 22.Feb.2024 125.91 -0.26 -0.2060711738131093 21.Feb.2024 126.17 -0.1 -0.07919537499010058 20.Feb.2024 126.27 0.22 0.1745339151130504 19.Feb.2024 126.05 0.16 0.1270950830089761 16.Feb.2024 125.89 0.01 0.00794407372100413 15.Feb.2024 125.88 0.46 0.3667676606601818 14.Feb.2024 125.42 -0.1 -0.07966857871255577 13.Feb.2024 125.52 -0.31 -0.2463641420964794 12.Feb.2024 125.83 -0.04 -0.031778819416858665 09.Feb.2024 125.87 -0.04 -0.03176872369152569 08.Feb.2024 125.91 -0.3 -0.2376990729736154 07.Feb.2024 126.21 0.39 0.3099666189794945 06.Feb.2024 125.82 0.12 0.0954653937947494 05.Feb.2024 125.7 -0.94 -0.7422615287428932 02.Feb.2024 126.64 -0.42 -0.3305524948843066 01.Feb.2024 127.06 0.46 0.36334913112164297 31.Jan.2024 126.6 0.33 0.2613447374673319 30.Jan.2024 126.27 0.01 0.00792016473942658 29.Jan.2024 126.26 -0.12 -0.09495173286912487 26.Jan.2024 126.38 0.24 0.19026478515934675 25.Jan.2024 126.14 -0.22 -0.1741057296612852 24.Jan.2024 126.36 0.22 0.17440938639606787 23.Jan.2024 126.14 -0.31 -0.24515618821668644 22.Jan.2024 126.45 0.18 0.14255167498218105 19.Jan.2024 126.27 -0.16 -0.12655224234754409 18.Jan.2024 126.43 0.02 0.015821533106558025 17.Jan.2024 126.41 -0.74 -0.581989775855289 16.Jan.2024 127.15 -0.57 -0.4462887566551832 15.Jan.2024 127.72 0.05 0.03916346831675413 12.Jan.2024 127.67 0.67 0.5275590551181102 11.Jan.2024 127 0.49 0.38732116038257847 10.Jan.2024 126.51 0.38 0.30127646079441844 09.Jan.2024 126.13 -0.01 -0.007927699381639449 08.Jan.2024 126.14 0.2 0.1588057805304113 05.Jan.2024 125.94 -0.08 -0.06348198698619267 04.Jan.2024 126.02 -0.32 -0.25328478708247587 03.Jan.2024 126.34 -1.06 -0.8320251177394035 02.Jan.2024 127.4 -0.76 -0.5930087390761548 29.Dez.2023 128.16 -0.09 -0.07017543859649122 28.Dez.2023 128.25 0.19 0.14836795252225518 27.Dez.2023 128.06 0.3 0.234815278647464 22.Dez.2023 127.76 0.22 0.17249490355966757 21.Dez.2023 127.54 0.31 0.24365322644030496 20.Dez.2023 127.23 0.45 0.3549455750118315 19.Dez.2023 126.78 0.4 0.3165057762304162 18.Dez.2023 126.38 -0.04 -0.031640563202025 15.Dez.2023 126.42 0.1 0.07916402786573781 14.Dez.2023 126.32 3.01 2.441002351796286 13.Dez.2023 123.31 0.27 0.2194408322496749 12.Dez.2023 123.04 -0.08 -0.0649772579597141 11.Dez.2023 123.12 -0.63 -0.509090909090909 08.Dez.2023 123.75 -0.12 -0.09687575684185033 07.Dez.2023 123.87 -0.08 -0.0645421540943929 06.Dez.2023 123.95 0.56 0.4538455304319637 05.Dez.2023 123.39 -0.26 -0.21027092600080874 04.Dez.2023 123.65 0.49 0.3978564468983436 01.Dez.2023 123.16 0.4 0.3258390355164549 30.Nov.2023 122.76 -0.57 -0.46217465336901 29.Nov.2023 123.33 1.2 0.9825595676737903 28.Nov.2023 122.13 0.45 0.3698224852071006 27.Nov.2023 121.68 0.3 0.24715768660405338 24.Nov.2023 121.38 -0.12 -0.09876543209876543 23.Nov.2023 121.5 -0.22 -0.18074268813670719 22.Nov.2023 121.72 -0.15 -0.12308197259374744 21.Nov.2023 121.87 0.36 0.2962719117768085 20.Nov.2023 121.51 0.09 0.07412287926206555 17.Nov.2023 121.42 0.05 0.041196341764851284 16.Nov.2023 121.37 0.38 0.3140755434333416 15.Nov.2023 120.99 0.66 0.5484916479680878 14.Nov.2023 120.33 1.09 0.9141227775914122 13.Nov.2023 119.24 -0.23 -0.19251694986189002 10.Nov.2023 119.47 -0.68 -0.5659592176446109 09.Nov.2023 120.15 -0.12 -0.09977550511349463 08.Nov.2023 120.27 -0.1 -0.08307717869901138 07.Nov.2023 120.37 -0.31 -0.2568776930725887 06.Nov.2023 120.68 -0.07 -0.057971014492753624 03.Nov.2023 120.75 0.92 0.7677543186180422 02.Nov.2023 119.83 1.24 1.0456193608230036 31.Okt.2023 118.59 -0.68 -0.5701349878427098 30.Okt.2023 119.27 0.57 0.4802021903959562 27.Okt.2023 118.7 1.1 0.935374149659864 26.Okt.2023 117.6 0.2 0.17035775127768313 25.Okt.2023 117.4 0.39 0.3333048457396804 24.Okt.2023 117.01 0.19 0.16264338298236602 23.Okt.2023 116.82 -0.75 -0.6379178361826997 20.Okt.2023 117.57 0.25 0.2130923968632799 19.Okt.2023 117.32 3.33 2.9213088867444514 18.Okt.2023 113.99 -0.27 -0.23630316821284789 17.Okt.2023 114.26 0.27 0.23686288270900957 16.Okt.2023 113.99 -0.18 -0.15765963037575545 13.Okt.2023 114.17 -0.24 -0.20977187308801679 12.Okt.2023 114.41 -0.14 -0.12221737232649497 11.Okt.2023 114.55 0.46 0.4031904636690332 10.Okt.2023 114.09 0.34 0.2989010989010989 09.Okt.2023 113.75 -0.15 -0.13169446883230904 06.Okt.2023 113.9 -0.23 -0.2015245772364847 05.Okt.2023 114.13 0.34 0.29879602777045433 04.Okt.2023 113.79 -0.32 -0.2804311629129787 03.Okt.2023 114.11 -0.19 -0.1662292213473316 02.Okt.2023 114.3 -0.21 -0.18339009693476552 29.Sept.2023 114.51 0.36 0.31537450722733246 28.Sept.2023 114.15 -0.67 -0.583522034488765 27.Sept.2023 114.82 -0.38 -0.3298611111111111 26.Sept.2023 115.2 -0.19 -0.1646589825808129 25.Sept.2023 115.39 -0.63 -0.5430098258920876 22.Sept.2023 116.02 0.01 0.00861994655633135 21.Sept.2023 116.01 -0.63 -0.5401234567901234 20.Sept.2023 116.64 -0.12 -0.10277492291880781 19.Sept.2023 116.76 -0.09 -0.07702182284980745 18.Sept.2023 116.85 -0.18 -0.15380671622660858 15.Sept.2023 117.03 -0.04 -0.034167592038951054 14.Sept.2023 117.07 0.33 0.2826794586260065 13.Sept.2023 116.74 0.13 0.11148272017837235 12.Sept.2023 116.61 -0.14 -0.11991434689507495 11.Sept.2023 116.75 0.1 0.08572653236176597 08.Sept.2023 116.65 0.24 0.20616785499527532 07.Sept.2023 116.41 0.12 0.10319030011178949 06.Sept.2023 116.29 -0.13 -0.11166466242913589 05.Sept.2023 116.42 -0.47 -0.4020874326289674 04.Sept.2023 116.89 -0.22 -0.18785756980616514 01.Sept.2023 117.11 0.02 0.017080877957126997 31.Aug.2023 117.09 -0.56 -0.47598810029749256 30.Aug.2023 117.65 0.93 0.7967786154900617 29.Aug.2023 116.72 0 0 28.Aug.2023 116.72 -0.1 -0.08560178051703475 25.Aug.2023 116.82 0.15 0.1285677552069941 24.Aug.2023 116.67 0.28 0.2405704957470573 23.Aug.2023 116.39 0.8 0.6921013928540531 22.Aug.2023 115.59 0.2 0.1733252448219083 21.Aug.2023 115.39 -0.27 -0.23344284973197302 18.Aug.2023 115.66 -0.07 -0.060485613064892425 17.Aug.2023 115.73 -0.02 -0.017278617710583154 16.Aug.2023 115.75 -0.59 -0.507134261646897 14.Aug.2023 116.34 -0.63 -0.5385996409335727 11.Aug.2023 116.97 -0.16 -0.13660035857594127 10.Aug.2023 117.13 0.3 0.2567833604382436 09.Aug.2023 116.83 0.03 0.025684931506849314 08.Aug.2023 116.8 -0.09 -0.07699546582256822 07.Aug.2023 116.89 0.03 0.025671743967140167 04.Aug.2023 116.86 0.06 0.05136986301369863 03.Aug.2023 116.8 -0.54 -0.4602011249360832 02.Aug.2023 117.34 -0.6 -0.5087332541970494 01.Aug.2023 117.94 -0.35 -0.295882999408234 31.Juli2023 118.29 0.3 0.25425883549453343 28.Juli2023 117.99 -0.03 -0.02541942043721403 27.Juli2023 118.02 0.28 0.23781212841854935 26.Juli2023 117.74 0.14 0.11904761904761904 25.Juli2023 117.6 -0.09 -0.07647208768799388 24.Juli2023 117.69 0.06 0.0510073960724305 21.Juli2023 117.63 0.23 0.19591141396933562 20.Juli2023 117.4 -0.71 -0.6011345356024045 19.Juli2023 118.11 0 0 18.Juli2023 118.11 0.41 0.34834324553950724 17.Juli2023 117.7 -0.04 -0.033973161202649906 14.Juli2023 117.74 0.29 0.24691358024691357 13.Juli2023 117.45 1.1 0.9454232917920069 12.Juli2023 116.35 0.89 0.7708297245799411 11.Juli2023 115.46 0.39 0.3389241331363518 10.Juli2023 115.07 -0.12 -0.1041757096970223 07.Juli2023 115.19 -0.38 -0.32880505321450204 06.Juli2023 115.57 -0.62 -0.5336087442981323 05.Juli2023 116.19 -0.24 -0.2061324400927596 04.Juli2023 116.43 0.05 0.04296270836913559 03.Juli2023 116.38 0.31 0.2670802102179719 30.Juni2023 116.07 0.25 0.21585218442410636 29.Juni2023 115.82 -0.22 -0.18958979662185454 28.Juni2023 116.04 -0.35 -0.30071311968382164 27.Juni2023 116.39 -0.07 -0.060106474325948824 26.Juni2023 116.46 1.47 1.2783720323506391 22.Juni2023 114.99 0.32 0.2790616551844423 21.Juni2023 114.67 0.32 0.279842588543944 20.Juni2023 114.35 -0.31 -0.2703645560788418 19.Juni2023 114.66 0.16 0.13973799126637554 16.Juni2023 114.5 0.51 0.4474076673392403 15.Juni2023 113.99 0.23 0.20218002812939523 14.Juni2023 113.76 0.08 0.07037297677691766 13.Juni2023 113.68 0.22 0.19390093424995594 12.Juni2023 113.46 0.2 0.17658484901995408 09.Juni2023 113.26 0.49 0.4345127250155183 08.Juni2023 112.77 -0.14 -0.12399256044637322 07.Juni2023 112.91 0.33 0.2931248889678451 06.Juni2023 112.58 0.38 0.33868092691622104 05.Juni2023 112.2 0.08 0.07135212272565108 02.Juni2023 112.12 0.22 0.1966041108132261 01.Juni2023 111.9 0.09 0.08049369466058492 31.Mai2023 111.81 0.2 0.17919541259743751 30.Mai2023 111.61 0.61 0.5495495495495496 26.Mai2023 111 -0.41 -0.3680100529575442 25.Mai2023 111.41 -0.4 -0.35774975404704407 24.Mai2023 111.81 0.26 0.23307933662034963 23.Mai2023 111.55 -0.53 -0.47287651677373305 22.Mai2023 112.08 0.11 0.09824060016075735 19.Mai2023 111.97 -0.49 -0.4357104748354971 17.Mai2023 112.46 0.05 0.04448002846721822 16.Mai2023 112.41 -0.01 -0.00889521437466643 15.Mai2023 112.42 -0.01 -0.008894423196655697 12.Mai2023 112.43 0.12 0.10684711957973467 11.Mai2023 112.31 -0.18 -0.16001422348653213 10.Mai2023 112.49 -0.31 -0.274822695035461 08.Mai2023 112.8 0.33 0.2934115764203788 05.Mai2023 112.47 -0.4 -0.3543900062018251 04.Mai2023 112.87 0.29 0.25759459939598506 03.Mai2023 112.58 0.52 0.46403712296983757 02.Mai2023 112.06 0.38 0.34025787965616044 28.Apr.2023 111.68 -0.23 -0.2055222947010991 27.Apr.2023 111.91 -0.27 -0.24068461401319308 26.Apr.2023 112.18 0.23 0.20544886109870478 25.Apr.2023 111.95 0.4 0.35858359480053786 24.Apr.2023 111.55 -1.16 -1.0291899565255966 21.Apr.2023 112.71 0.02 0.017747803709290976 20.Apr.2023 112.69 0.06 0.05327177483796502 19.Apr.2023 112.63 -0.29 -0.25681898689337584 18.Apr.2023 112.92 -0.29 -0.2561611165091423 17.Apr.2023 113.21 -0.34 -0.2994275649493615 14.Apr.2023 113.55 -0.21 -0.18459915611814345 13.Apr.2023 113.76 0.31 0.2732481269281622 12.Apr.2023 113.45 0.09 0.07939308398023995 11.Apr.2023 113.36 -0.1 -0.08813678829543452 06.Apr.2023 113.46 -0.38 -0.3338018271257906 05.Apr.2023 113.84 0.24 0.2112676056338028 04.Apr.2023 113.6 0.26 0.2293982706899594 03.Apr.2023 113.34 0.49 0.43420469649977844 31.März2023 112.85 0.22 0.1953298410725384 30.März2023 112.63 0.69 0.6164016437377167 29.März2023 111.94 -0.11 -0.09817045961624275 28.März2023 112.05 -0.19 -0.16928011404134 27.März2023 112.24 0.07 0.06240527770348578 24.März2023 112.17 0.19 0.16967315592070012 23.März2023 111.98 0.93 0.8374606033318325 22.März2023 111.05 0.15 0.13525698827772767 21.März2023 110.9 -0.03 -0.027044081853421078 20.März2023 110.93 -0.14 -0.12604663725578463 17.März2023 111.07 0.16 0.14426111261383104 16.März2023 110.91 -0.34 -0.3056179775280899 15.März2023 111.25 0.26 0.23425533831876746 14.März2023 110.99 -0.67 -0.600035823034211 13.März2023 111.66 1.23 1.1138277641945125 10.März2023 110.43 0.74 0.6746284984957608 09.März2023 109.69 -0.16 -0.14565316340464268 08.März2023 109.85 -0.04 -0.036400036400036404 07.März2023 109.89 -0.17 -0.1544612029801926 06.März2023 110.06 0.35 0.319022878497858 03.März2023 109.71 0.07 0.06384531192995258 02.März2023 109.64 -0.47 -0.42684588139133595 01.März2023 110.11 0.05 0.0454297655824096 28.Feb.2023 110.06 -0.21 -0.19044164323932167 27.Feb.2023 110.27 0.13 0.11803159615035409 24.Feb.2023 110.14 -0.12 -0.10883366588064575 23.Feb.2023 110.26 -0.01 -0.009068649678062937 22.Feb.2023 110.27 -0.04 -0.03626144501858399 21.Feb.2023 110.31 -0.19 -0.17194570135746606 20.Feb.2023 110.5 0.04 0.03621220351258374 17.Feb.2023 110.46 -0.11 -0.09948448946368817 16.Feb.2023 110.57 -0.31 -0.2795815295815296 15.Feb.2023 110.88 -0.52 -0.466786355475763 14.Feb.2023 111.4 0.17 0.15283646498246875 13.Feb.2023 111.23 0.15 0.13503781058696435 10.Feb.2023 111.08 -1.01 -0.9010616468908913 09.Feb.2023 112.09 0.05 0.04462691895751517 08.Feb.2023 112.04 -0.06 -0.05352363960749331 07.Feb.2023 112.1 -0.07 -0.06240527770348578 06.Feb.2023 112.17 -0.91 -0.8047400070746374 03.Feb.2023 113.08 -1.05 -0.9200035047752563 02.Feb.2023 114.13 0.9 0.7948423562660072 01.Feb.2023 113.23 0.44 0.3901055058072524 31.Jan.2023 112.79 -0.22 -0.19467303778426687 30.Jan.2023 113.01 -0.23 -0.203108442246556 27.Jan.2023 113.24 -0.23 -0.2026967480391293 26.Jan.2023 113.47 -0.17 -0.1495952129531855 25.Jan.2023 113.64 0.6 0.5307855626326964 24.Jan.2023 113.04 -0.01 -0.008845643520566122 23.Jan.2023 113.05 -0.1 -0.08837825894829872 20.Jan.2023 113.15 -0.07 -0.06182653241476771 19.Jan.2023 113.22 -0.56 -0.4921778871506416 18.Jan.2023 113.78 0.82 0.7259206798866855 17.Jan.2023 112.96 -0.13 -0.11495269254576002 16.Jan.2023 113.09 -0.18 -0.15891233336276153 13.Jan.2023 113.27 0.68 0.6039612754241052 12.Jan.2023 112.59 0.68 0.6076311321597713 11.Jan.2023 111.91 0.26 0.2328705776981639 10.Jan.2023 111.65 0.08 0.07170386304562158 09.Jan.2023 111.57 1.08 0.977464023893565 06.Jan.2023 110.49 0.08 0.07245720496331853 05.Jan.2023 110.41 -0.63 -0.5673631123919308 04.Jan.2023 111.04 0.11 0.09916163346254395 03.Jan.2023 110.93 0.18 0.16252821670428894 02.Jan.2023 110.75 -0.03 -0.02708070048745261 30.Dez.2022 110.78 -0.12 -0.10820559062218214 29.Dez.2022 110.9 0.06 0.05413208228076507 28.Dez.2022 110.84 -0.08 -0.0721240533717995 27.Dez.2022 110.92 -0.35 -0.3145501932236901 23.Dez.2022 111.27 0.11 0.0989564591579705 22.Dez.2022 111.16 0.28 0.25252525252525254 21.Dez.2022 110.88 0.23 0.2078626299141437 20.Dez.2022 110.65 0.1 0.09045680687471733 19.Dez.2022 110.55 -0.02 -0.01808808899339785 16.Dez.2022 110.57 -0.37 -0.3335136109608798 15.Dez.2022 110.94 0.22 0.19869942196531792 14.Dez.2022 110.72 0.24 0.2172338884866039 13.Dez.2022 110.48 0.21 0.19044164323932167 12.Dez.2022 110.27 -0.24 -0.21717491629716767 09.Dez.2022 110.51 0.02 0.01810118562765861 08.Dez.2022 110.49 0.34 0.30866999546073537 07.Dez.2022 110.15 -0.03 -0.027228172082047558 06.Dez.2022 110.18 -0.34 -0.3076366268548679 05.Dez.2022 110.52 0.02 0.01809954751131222 02.Dez.2022 110.5 0.37 0.33596658494506493 01.Dez.2022 110.13 0.92 0.8424136983792693 30.Nov.2022 109.21 0.33 0.30308596620132255 29.Nov.2022 108.88 0.37 0.34098239793567414 28.Nov.2022 108.51 0.06 0.05532503457814661 25.Nov.2022 108.45 -0.06 -0.055294442908487694 24.Nov.2022 108.51 0.4 0.3699935251133105 23.Nov.2022 108.11 0.48 0.4459723125522624 22.Nov.2022 107.63 0.02 0.018585633305454884 21.Nov.2022 107.61 -0.3 -0.2780094523213789 18.Nov.2022 107.91 0.17 0.15778726563950252 17.Nov.2022 107.74 -0.63 -0.5813416997323982 16.Nov.2022 108.37 0.5 0.46352090479280617 15.Nov.2022 107.87 0.32 0.297536029753603 14.Nov.2022 107.55 0.52 0.4858450901616369 11.Nov.2022 107.03 0.45 0.422218052167386 10.Nov.2022 106.58 0.75 0.7086837380704905 09.Nov.2022 105.83 0.07 0.0661875945537065 08.Nov.2022 105.76 -0.3 -0.28285875919290965 07.Nov.2022 106.06 0.12 0.11327166320558807 04.Nov.2022 105.94 0.49 0.4646752015173068 03.Nov.2022 105.45 -0.67 -0.6313607237090086 02.Nov.2022 106.12 0.25 0.23613866062151695 31.Okt.2022 105.87 -0.07 -0.06607513686992637 28.Okt.2022 105.94 -0.01 -0.009438414346389807 27.Okt.2022 105.95 0.25 0.23651844843897823 26.Okt.2022 105.7 0.71 0.6762548814172779 25.Okt.2022 104.99 0.33 0.3153067074335945 24.Okt.2022 104.66 0.49 0.47038494768167416 21.Okt.2022 104.17 -0.43 -0.4110898661567878 20.Okt.2022 104.6 -0.24 -0.2289202594429607 19.Okt.2022 104.84 -0.26 -0.24738344433872503 18.Okt.2022 105.1 0.26 0.2479969477298741 17.Okt.2022 104.84 -0.05 -0.04766898655734579 14.Okt.2022 104.89 0.19 0.18147086914995225 13.Okt.2022 104.7 -0.66 -0.6264236902050114 12.Okt.2022 105.36 -0.3 -0.2839295854628052 11.Okt.2022 105.66 -0.34 -0.32075471698113206 10.Okt.2022 106 -0.1 -0.0942507068803016 07.Okt.2022 106.1 -0.34 -0.31942878617061254 06.Okt.2022 106.44 -0.06 -0.056338028169014086 05.Okt.2022 106.5 -0.48 -0.448681996634885 04.Okt.2022 106.98 0.88 0.8294062205466541 03.Okt.2022 106.1 0.34 0.321482602118003 30.Sept.2022 105.76 -0.07 -0.06614381555324578 29.Sept.2022 105.83 0.31 0.29378316906747537 28.Sept.2022 105.52 -0.98 -0.92018779342723 27.Sept.2022 106.5 -0.66 -0.6159014557670772 26.Sept.2022 107.16 -0.63 -0.584469802393543 23.Sept.2022 107.79 -0.44 -0.4065416243185808 22.Sept.2022 108.23 -0.41 -0.37739322533136965 21.Sept.2022 108.64 -0.18 -0.1654107700790296 20.Sept.2022 108.82 -0.09 -0.08263703975759802 19.Sept.2022 108.91 -0.12 -0.11006145097679537 16.Sept.2022 109.03 -0.42 -0.38373686614892644 15.Sept.2022 109.45 0.15 0.1372369624885636 14.Sept.2022 109.3 -0.49 -0.4463065852992076 13.Sept.2022 109.79 -0.78 -0.705435470742516 12.Sept.2022 110.57 0.63 0.5730398399126796 09.Sept.2022 109.94 0.08 0.07281995266703077 08.Sept.2022 109.86 0.21 0.19151846785225718 07.Sept.2022 109.65 -0.12 -0.10931948619841486 06.Sept.2022 109.77 -0.28 -0.25442980463425713 05.Sept.2022 110.05 0.04 0.036360330879011 02.Sept.2022 110.01 0.01 0.00909090909090909 01.Sept.2022 110 -0.43 -0.3893869419541791 31.Aug.2022 110.43 -0.45 -0.40584415584415584 30.Aug.2022 110.88 -0.44 -0.3952569169960474 29.Aug.2022 111.32 -0.26 -0.23301666965405987 26.Aug.2022 111.58 0.18 0.1615798922800718 25.Aug.2022 111.4 0.07 0.0628761340159885 24.Aug.2022 111.33 0.13 0.11690647482014388 23.Aug.2022 111.2 0.09 0.08100081000810008 22.Aug.2022 111.11 -0.46 -0.4122972125123241 19.Aug.2022 111.57 -0.33 -0.2949061662198391 18.Aug.2022 111.9 0.16 0.1431895471630571 17.Aug.2022 111.74 -0.52 -0.4632104044183146 16.Aug.2022 112.26 -0.24 -0.21333333333333335 12.Aug.2022 112.5 -0.29 -0.25711499246387093 11.Aug.2022 112.79 0.86 0.7683373537032073 10.Aug.2022 111.93 0.24 0.21488047273704003 09.Aug.2022 111.69 0.45 0.4045307443365696 08.Aug.2022 111.24 0.03 0.026975991367682764 05.Aug.2022 111.21 0.19 0.1711403350747613 04.Aug.2022 111.02 0.6 0.5433798224959246 03.Aug.2022 110.42 -0.3 -0.2709537572254335 02.Aug.2022 110.72 0 0 01.Aug.2022 110.72 0.79 0.7186391339943601 29.Juli2022 109.93 0.63 0.576395242451967 28.Juli2022 109.3 0.96 0.8860993169651098 27.Juli2022 108.34 -0.02 -0.01845699520118125 26.Juli2022 108.36 -0.19 -0.17503454629203133 25.Juli2022 108.55 0.48 0.4441565651892292 22.Juli2022 108.07 0.27 0.2504638218923933 21.Juli2022 107.8 0.24 0.22313127556712534 20.Juli2022 107.56 0.42 0.3920104536120963 19.Juli2022 107.14 0.26 0.2432634730538922 18.Juli2022 106.88 0.82 0.7731472751272864 15.Juli2022 106.06 -0.01 -0.009427736400490242 14.Juli2022 106.07 -0.68 -0.6370023419203747 13.Juli2022 106.75 -0.55 -0.5125815470643057 12.Juli2022 107.3 -0.67 -0.6205427433546356 11.Juli2022 107.97 -0.5 -0.4609569466211856 08.Juli2022 108.47 0.04 0.03689015954994005 07.Juli2022 108.43 0.18 0.16628175519630484 06.Juli2022 108.25 -0.43 -0.395656974604343 05.Juli2022 108.68 -0.67 -0.6127114769090077 04.Juli2022 109.35 0.42 0.38556871385293306 01.Juli2022 108.93 0.28 0.2577082374597331 30.Juni2022 108.65 -0.64 -0.5855979504071736 29.Juni2022 109.29 -0.77 -0.6996183899691077 28.Juni2022 110.06 0.04 0.03635702599527359 27.Juni2022 110.02 -0.4 -0.3622532149972831 24.Juni2022 110.42 -0.37 -0.3339651593104071 22.Juni2022 110.79 -0.63 -0.5654281098546042 21.Juni2022 111.42 0.11 0.09882310663911598 20.Juni2022 111.31 0.11 0.09892086330935251 17.Juni2022 111.2 -0.09 -0.0808697996226076 16.Juni2022 111.29 -0.05 -0.04490749056942698 15.Juni2022 111.34 -0.1 -0.08973438621679827 14.Juni2022 111.44 -0.41 -0.36656236030397854 13.Juni2022 111.85 -0.77 -0.6837151482862724 10.Juni2022 112.62 -0.53 -0.4684047724259832 09.Juni2022 113.15 -0.37 -0.3259337561663143 08.Juni2022 113.52 0.19 0.16765198976440485 07.Juni2022 113.33 -0.24 -0.2113234128731179 03.Juni2022 113.57 0.06 0.05285877896220597 02.Juni2022 113.51 0.18 0.15882820082943616 01.Juni2022 113.33 -0.14 -0.12338062924120913 31.Mai2022 113.47 0.02 0.01762891141472014 30.Mai2022 113.45 0.42 0.3715827656374414 27.Mai2022 113.03 0.9 0.8026397930972978 25.Mai2022 112.13 0.14 0.12501116171086704 24.Mai2022 111.99 0.27 0.24167561761546724 23.Mai2022 111.72 0.47 0.42247191011235957 20.Mai2022 111.25 0.43 0.38801660350117306 19.Mai2022 110.82 -0.79 -0.7078218797598781 18.Mai2022 111.61 -0.08 -0.07162682424568001 17.Mai2022 111.69 0.48 0.4316158618829242 16.Mai2022 111.21 -0.15 -0.13469827586206898 13.Mai2022 111.36 0.25 0.22500225002250024 12.Mai2022 111.11 -1.16 -1.033223479112853 11.Mai2022 112.27 0.22 0.1963409192324855 10.Mai2022 112.05 -0.69 -0.6120276742948377 06.Mai2022 112.74 -1.21 -1.0618692408951294 05.Mai2022 113.95 0.7 0.6181015452538632 04.Mai2022 113.25 0.44 0.3900363442957185 03.Mai2022 112.81 -0.49 -0.4324801412180053 02.Mai2022 113.3 0.1 0.08833922261484099 29.Apr.2022 113.2 -0.06 -0.052975454705986226 28.Apr.2022 113.26 0.07 0.06184291898577613 27.Apr.2022 113.19 -0.46 -0.4047514298284206 26.Apr.2022 113.65 0.04 0.03520816829504445 25.Apr.2022 113.61 -0.99 -0.8638743455497382 22.Apr.2022 114.6 -0.32 -0.278454577097111 21.Apr.2022 114.92 0.18 0.15687641624542445 20.Apr.2022 114.74 0.01 0.008716116098666434 19.Apr.2022 114.73 0.43 0.3762029746281715 14.Apr.2022 114.3 0.11 0.09633067694193888 13.Apr.2022 114.19 -0.15 -0.1311876858492216 12.Apr.2022 114.34 -0.41 -0.3572984749455338 11.Apr.2022 114.75 -0.4 -0.34737299174989145 08.Apr.2022 115.15 0.02 0.017371666811430556 07.Apr.2022 115.13 0.31 0.26998780700226443 06.Apr.2022 114.82 -0.26 -0.2259297879735836 05.Apr.2022 115.08 0.11 0.09567713316517353 04.Apr.2022 114.97 0.11 0.09576876197109524 01.Apr.2022 114.86 0.09 0.07841770497516773 31.März2022 114.77 0.01 0.00871383757406762 30.März2022 114.76 0.31 0.27086063783311487 29.März2022 114.45 0.44 0.38593105867906324 28.März2022 114.01 0.15 0.13174073423502547 25.März2022 113.86 0.59 0.5208793149112739 24.März2022 113.27 0.26 0.2300681355632245 23.März2022 113.01 -0.43 -0.3790550070521862 22.März2022 113.44 -0.43 -0.3776236058663388 21.März2022 113.87 -0.09 -0.07897507897507898 18.März2022 113.96 0.36 0.31690140845070425 17.März2022 113.6 -0.64 -0.5602240896358543 16.März2022 114.24 1.01 0.8919897553651859 15.März2022 113.23 -0.24 -0.21150965012778708 14.März2022 113.47 0.13 0.1146991353449797 11.März2022 113.34 0.31 0.27426346987525435 10.März2022 113.03 1.02 0.9106329791982859 09.März2022 112.01 1.15 1.037344398340249 08.März2022 110.86 0.69 0.6263048016701461 07.März2022 110.17 -0.97 -0.8727730789994601 04.März2022 111.14 -1.16 -1.0329474621549422 03.März2022 112.3 -0.22 -0.1955207963028795 02.März2022 112.52 -0.53 -0.4688191065900044 01.März2022 113.05 -0.86 -0.754982003335967 28.Feb.2022 113.91 -1.74 -1.5045395590142672 25.Feb.2022 115.65 1.67 1.4651693279522724 24.Feb.2022 113.98 -3.54 -3.0122532334921717 23.Feb.2022 117.52 -0.53 -0.44896230410842863 22.Feb.2022 118.05 -0.31 -0.2619128083812099 21.Feb.2022 118.36 -0.17 -0.14342360583818442 18.Feb.2022 118.53 -0.2 -0.16844942306072602 17.Feb.2022 118.73 -0.74 -0.6194023604252114 16.Feb.2022 119.47 -0.01 -0.008369601606963508 15.Feb.2022 119.48 0.51 0.42867949903336977 14.Feb.2022 118.97 -0.07 -0.05880376344086022 11.Feb.2022 119.04 -0.25 -0.20957330874339844 10.Feb.2022 119.29 0.58 0.4885856288433999 09.Feb.2022 118.71 -0.2 -0.1681944327642755 08.Feb.2022 118.91 0.04 0.03365020610751241 07.Feb.2022 118.87 -0.02 -0.01682227268904029 04.Feb.2022 118.89 0.34 0.2867988190636862 03.Feb.2022 118.55 0.88 0.7478541684371548 02.Feb.2022 117.67 0.35 0.29832935560859186 01.Feb.2022 117.32 0.29 0.2477997094762027 31.Jan.2022 117.03 0.18 0.1540436456996149 28.Jan.2022 116.85 0.57 0.49019607843137253 27.Jan.2022 116.28 0.54 0.4665629860031104 26.Jan.2022 115.74 0.67 0.5822542800034761 25.Jan.2022 115.07 -0.31 -0.2686774137632172 24.Jan.2022 115.38 -0.42 -0.3626943005181347 21.Jan.2022 115.8 0.2 0.17301038062283736 20.Jan.2022 115.6 0.25 0.21673168617251842 19.Jan.2022 115.35 0.11 0.09545296771954183 18.Jan.2022 115.24 -0.23 -0.19918593574088508 17.Jan.2022 115.47 0.56 0.48733791663040643 14.Jan.2022 114.91 -0.81 -0.699965433805738 13.Jan.2022 115.72 -0.73 -0.626878488621726 12.Jan.2022 116.45 -0.77 -0.6568844907012455 11.Jan.2022 117.22 -0.11 -0.0937526634279383 10.Jan.2022 117.33 -0.67 -0.5677966101694916 07.Jan.2022 118 0.02 0.016952025767079167 06.Jan.2022 117.98 -0.2 -0.16923337282112033 05.Jan.2022 118.18 0.08 0.06773920406435224 04.Jan.2022 118.1 0.22 0.1866304716661011 03.Jan.2022 117.88 -0.3 -0.25385005923168047 31.Dez.2021 118.18 0 0 30.Dez.2021 118.18 0.04 0.03385813441679363 29.Dez.2021 118.14 0.83 0.7075270650413434 28.Dez.2021 117.31 -0.01 -0.008523695874531197 27.Dez.2021 117.32 -0.02 -0.01704448610874382 23.Dez.2021 117.34 -0.25 -0.21260311250956715 22.Dez.2021 117.59 0.18 0.15330891746869943 21.Dez.2021 117.41 -1.69 -1.418975650713686 20.Dez.2021 119.1 -0.23 -0.19274281404508506 17.Dez.2021 119.33 0.26 0.21835894851767867 16.Dez.2021 119.07 -0.11 -0.09229736532975331 15.Dez.2021 119.18 -0.06 -0.050318685005031866 14.Dez.2021 119.24 0.23 0.19326107049827745 13.Dez.2021 119.01 -0.42 -0.35167043456417985 10.Dez.2021 119.43 -0.09 -0.07530120481927711 09.Dez.2021 119.52 -0.24 -0.20040080160320642 08.Dez.2021 119.76 0.28 0.23434884499497824 07.Dez.2021 119.48 0.49 0.4117993108664594 06.Dez.2021 118.99 -0.43 -0.36007368949924634 03.Dez.2021 119.42 0.36 0.30236855367041826 02.Dez.2021 119.06 1.25 1.0610304727951787 01.Dez.2021 117.81 0.51 0.43478260869565216 30.Nov.2021 117.3 -0.36 -0.3059663437021928 29.Nov.2021 117.66 -0.56 -0.47369311453222807 26.Nov.2021 118.22 -1.63 -1.3600333750521485 25.Nov.2021 119.85 -0.38 -0.31606088330699494 24.Nov.2021 120.23 0.89 0.7457683928272164 23.Nov.2021 119.34 -1.12 -0.9297692179976755 22.Nov.2021 120.46 -0.26 -0.21537442014579192 19.Nov.2021 120.72 -0.65 -0.5355524429430667 18.Nov.2021 121.37 -0.59 -0.48376516890783866 17.Nov.2021 121.96 -0.27 -0.22089503395238486 16.Nov.2021 122.23 -0.43 -0.35056253057231374 15.Nov.2021 122.66 -0.12 -0.09773578758755498 12.Nov.2021 122.78 -0.4 -0.324728040266277 11.Nov.2021 123.18 0.19 0.15448410439873161 10.Nov.2021 122.99 -0.15 -0.12181257105733312 09.Nov.2021 123.14 0.24 0.19528071602929212 08.Nov.2021 122.9 0.56 0.45774072257642634 05.Nov.2021 122.34 0.22 0.18015067147068456 04.Nov.2021 122.12 -0.62 -0.5051328010428549 03.Nov.2021 122.74 -0.12 -0.09767214715936838 02.Nov.2021 122.86 -0.74 -0.598705501618123 29.Okt.2021 123.6 -0.18 -0.1454192922927775 28.Okt.2021 123.78 -0.19 -0.15326288618214085 27.Okt.2021 123.97 -0.62 -0.49763223372662335 26.Okt.2021 124.59 -0.1 -0.08019889325527307 25.Okt.2021 124.69 -0.08 -0.0641179770778232 22.Okt.2021 124.77 -0.39 -0.311601150527325 21.Okt.2021 125.16 -0.01 -0.007989134776703682 20.Okt.2021 125.17 -0.17 -0.1356310834530078 19.Okt.2021 125.34 0.06 0.04789272030651341 18.Okt.2021 125.28 -0.11 -0.08772629396283595 15.Okt.2021 125.39 0.27 0.21579283887468031 14.Okt.2021 125.12 0.05 0.03997761253697929 13.Okt.2021 125.07 -0.92 -0.7302166838637987 12.Okt.2021 125.99 -0.38 -0.3007042810793701 11.Okt.2021 126.37 0.49 0.3892596123292024 08.Okt.2021 125.88 0.42 0.3347680535628886 07.Okt.2021 125.46 0.36 0.28776978417266186 06.Okt.2021 125.1 0.15 0.12004801920768307 05.Okt.2021 124.95 -0.05 -0.04 04.Okt.2021 125 0.17 0.1361852118881679 01.Okt.2021 124.83 -1.35 -1.0699001426533523 30.Sept.2021 126.18 0.68 0.5418326693227091 29.Sept.2021 125.5 0.19 0.15162397254808077 28.Sept.2021 125.31 0.37 0.2961421482311509 27.Sept.2021 124.94 -0.46 -0.3668261562998405 24.Sept.2021 125.4 -0.74 -0.5866497542413192 23.Sept.2021 126.14 0.03 0.023788755848069144 22.Sept.2021 126.11 -0.51 -0.4027799715684726 21.Sept.2021 126.62 -0.58 -0.4559748427672956 20.Sept.2021 127.2 -1.45 -1.1270890011659542 17.Sept.2021 128.65 -0.1 -0.07766990291262135 16.Sept.2021 128.75 0.42 0.32728122808384635 15.Sept.2021 128.33 0.15 0.11702293649555313 14.Sept.2021 128.18 -0.32 -0.2490272373540856 13.Sept.2021 128.5 0.16 0.12466884837151317 10.Sept.2021 128.34 0.25 0.1951752673901163 09.Sept.2021 128.09 -0.39 -0.3035491905354919 08.Sept.2021 128.48 -0.6 -0.4648280136349551 07.Sept.2021 129.08 0.08 0.06201550387596899 06.Sept.2021 129 -0.04 -0.030998140111593304 03.Sept.2021 129.04 0.46 0.35775392751594337 02.Sept.2021 128.58 0.13 0.1012066952121448 01.Sept.2021 128.45 0.57 0.44573037222395995 31.Aug.2021 127.88 1.01 0.7960904863245842 30.Aug.2021 126.87 -0.09 -0.07088846880907372 27.Aug.2021 126.96 0.82 0.6500713492944348 26.Aug.2021 126.14 0.14 0.1111111111111111 25.Aug.2021 126 0.46 0.36641707822208064 24.Aug.2021 125.54 0.3 0.23954008304056212 23.Aug.2021 125.24 0.02 0.015971889474524836 20.Aug.2021 125.22 -0.05 -0.039913786221761 19.Aug.2021 125.27 -0.41 -0.32622533418204963 18.Aug.2021 125.68 -0.16 -0.12714558169103624 17.Aug.2021 125.84 0.21 0.1671575260686142 16.Aug.2021 125.63 -0.1 -0.07953551260637874 13.Aug.2021 125.73 -0.05 -0.039751947845444426 12.Aug.2021 125.78 0.01 0.007951021706289259 11.Aug.2021 125.77 -0.37 -0.2933248771206596 10.Aug.2021 126.14 -0.08 -0.0633813975598162 09.Aug.2021 126.22 0.16 0.12692368713311122 06.Aug.2021 126.06 -0.18 -0.14258555133079848 05.Aug.2021 126.24 -0.5 -0.3945084424806691 04.Aug.2021 126.74 0.03 0.023676110804198562 03.Aug.2021 126.71 0.28 0.22146642410820216 02.Aug.2021 126.43 0.26 0.2060711738131093 30.Juli2021 126.17 0.24 0.19058206940363695 29.Juli2021 125.93 -0.12 -0.09520031733439112 28.Juli2021 126.05 -0.06 -0.04757751169613829 27.Juli2021 126.11 0 0 26.Juli2021 126.11 0.2 0.15884361845762845 23.Juli2021 125.91 0.06 0.04767580452920143 22.Juli2021 125.85 -0.22 -0.17450622669945268 21.Juli2021 126.07 0.05 0.03967624186637042 20.Juli2021 126.02 0.1 0.07941550190597205 19.Juli2021 125.92 0.2 0.1590836780146357 16.Juli2021 125.72 0.06 0.047747891134808214 15.Juli2021 125.66 0.46 0.36741214057507987 14.Juli2021 125.2 -0.47 -0.37399538473780536 13.Juli2021 125.67 0.16 0.12747988208110908 12.Juli2021 125.51 0.28 0.22358859698155395 09.Juli2021 125.23 -0.36 -0.28664702603710485 08.Juli2021 125.59 0.1 0.0796876245119133 07.Juli2021 125.49 0.25 0.1996167358671351 06.Juli2021 125.24 -0.39 -0.31043540555599775 05.Juli2021 125.63 -0.06 -0.04773649455008354 02.Juli2021 125.69 -0.08 -0.06360817365031407 01.Juli2021 125.77 -0.12 -0.09532131225673207 30.Juni2021 125.89 -0.23 -0.18236600063431652 29.Juni2021 126.12 -0.07 -0.05547190744116016 28.Juni2021 126.19 -0.73 -0.5751654585565711 25.Juni2021 126.92 0.2 0.15782828282828282 24.Juni2021 126.72 -0.49 -0.3851898435657574 22.Juni2021 127.21 -0.45 -0.35249882500391666 21.Juni2021 127.66 -0.44 -0.3434816549570648 18.Juni2021 128.1 0.73 0.5731333909083771 17.Juni2021 127.37 -0.58 -0.45330207112153187 16.Juni2021 127.95 -0.23 -0.17943516929318146 15.Juni2021 128.18 -0.71 -0.5508573201955156 14.Juni2021 128.89 -0.32 -0.2476588499342156 11.Juni2021 129.21 0.07 0.05420473904289918 10.Juni2021 129.14 0.36 0.279546513433763 09.Juni2021 128.78 0.23 0.17891870867366783 08.Juni2021 128.55 0.17 0.13241937996572675 07.Juni2021 128.38 0.35 0.2733734281027884 04.Juni2021 128.03 -0.01 -0.007810059356451109 03.Juni2021 128.04 0.04 0.03125 02.Juni2021 128 0.14 0.10949475989363366 01.Juni2021 127.86 0.53 0.4162412628602843 31.Mai2021 127.33 0.1 0.07859781498074353 28.Mai2021 127.23 -0.06 -0.047136460051850106 27.Mai2021 127.29 0.13 0.10223340673167662 26.Mai2021 127.16 -0.04 -0.031446540880503145 25.Mai2021 127.2 0.34 0.2680119817121236 21.Mai2021 126.86 0.18 0.1420903062835491 20.Mai2021 126.68 -0.06 -0.04734101309768029 19.Mai2021 126.74 -0.24 -0.18900614269963772 18.Mai2021 126.98 0.68 0.5384006334125099 17.Mai2021 126.3 0.49 0.3894761942611875 14.Mai2021 125.81 -0.87 -0.6867698137038206 12.Mai2021 126.68 0.18 0.1422924901185771 11.Mai2021 126.5 -0.15 -0.11843663639952626 10.Mai2021 126.65 -0.12 -0.09465961978386053 07.Mai2021 126.77 0.66 0.5233526286575212 06.Mai2021 126.11 0.25 0.19863340219291276 05.Mai2021 125.86 0.22 0.17510347023241005 04.Mai2021 125.64 -0.35 -0.2777998253829669 03.Mai2021 125.99 0.21 0.1669581809508666 30.Apr.2021 125.78 -0.48 -0.38016790749247587 29.Apr.2021 126.26 0.64 0.5094730138512976 28.Apr.2021 125.62 -0.38 -0.30158730158730157 27.Apr.2021 126 0.36 0.28653295128939826 26.Apr.2021 125.64 -0.21 -0.16686531585220502 23.Apr.2021 125.85 0.12 0.09544261512765449 22.Apr.2021 125.73 0.27 0.2152080344332855 21.Apr.2021 125.46 -0.46 -0.3653113087674714 20.Apr.2021 125.92 -0.4 -0.31665611146295125 19.Apr.2021 126.32 0.28 0.22215169787369088 16.Apr.2021 126.04 0.58 0.4622987406344652 15.Apr.2021 125.46 -0.17 -0.13531799729364005 14.Apr.2021 125.63 0.4 0.3194122814022199 13.Apr.2021 125.23 -0.58 -0.4610126381050791 12.Apr.2021 125.81 0.17 0.13530722699777142 09.Apr.2021 125.64 0.3 0.23934897079942558 08.Apr.2021 125.34 0.03 0.023940627244433806 07.Apr.2021 125.31 0.2 0.15985932379506035 06.Apr.2021 125.11 -0.49 -0.39012738853503187 01.Apr.2021 125.6 -0.33 -0.2620503454300008 31.März2021 125.93 -0.21 -0.16648168701442842 30.März2021 126.14 -0.6 -0.4734101309768029 29.März2021 126.74 0.14 0.11058451816745656 26.März2021 126.6 -0.64 -0.5029864822382899 25.März2021 127.24 -0.02 -0.015715857300015717 24.März2021 127.26 0.14 0.11013215859030837 23.März2021 127.12 0.49 0.3869541182974019 22.März2021 126.63 -1.75 -1.3631406761177753 19.März2021 128.38 -0.04 -0.03114779629341224 18.März2021 128.42 0.02 0.01557632398753894 17.März2021 128.4 -0.1 -0.07782101167315175 16.März2021 128.5 0.28 0.21837466853844953 15.März2021 128.22 0.53 0.4150677421881118 12.März2021 127.69 -0.5 -0.39004602543100086 11.März2021 128.19 0.5 0.39157334168689795 10.März2021 127.69 -0.32 -0.2499804702757597 09.März2021 128.01 -0.45 -0.3503035964502569 08.März2021 128.46 -1.05 -0.8107482047718323 05.März2021 129.51 0.1 0.07727378100610463 04.März2021 129.41 -0.85 -0.6525410717027483 03.März2021 130.26 0.08 0.06145337225380243 02.März2021 130.18 0.17 0.13075917237135604 01.März2021 130.01 -0.08 -0.06149588746252594 26.Feb.2021 130.09 -0.78 -0.5960113089325285 25.Feb.2021 130.87 0.23 0.176056338028169 24.Feb.2021 130.64 0.24 0.18404907975460122 23.Feb.2021 130.4 0.27 0.20748482286943826 22.Feb.2021 130.13 -1.29 -0.9815857555927561 19.Feb.2021 131.42 -0.24 -0.1822877107701656 18.Feb.2021 131.66 0.41 0.31238095238095237 17.Feb.2021 131.25 -0.86 -0.6509726742865793 16.Feb.2021 132.11 -0.7 -0.527068744823432 15.Feb.2021 132.81 0.44 0.332401601571353 12.Feb.2021 132.37 -0.17 -0.12826316583672853 11.Feb.2021 132.54 0.24 0.18140589569160998 10.Feb.2021 132.3 -0.16 -0.12079118224369621 09.Feb.2021 132.46 -0.46 -0.34607282575985554 08.Feb.2021 132.92 0.35 0.26401146564079353 05.Feb.2021 132.57 0.82 0.6223908918406073 04.Feb.2021 131.75 0.46 0.3503694112270546 03.Feb.2021 131.29 -0.62 -0.4700174361306952 02.Feb.2021 131.91 0.07 0.053094660194174755 01.Feb.2021 131.84 0.5 0.38069133546520484 29.Jan.2021 131.34 0.55 0.42052144659377627 28.Jan.2021 130.79 -0.59 -0.4490790074592784 27.Jan.2021 131.38 -0.42 -0.3186646433990895 26.Jan.2021 131.8 -0.28 -0.21199273167777105 25.Jan.2021 132.08 0.39 0.29615004935834155 22.Jan.2021 131.69 0.05 0.03798237617745366 21.Jan.2021 131.64 0.31 0.23604660016751694 20.Jan.2021 131.33 -0.12 -0.09128946367440091 19.Jan.2021 131.45 -0.05 -0.03802281368821293 18.Jan.2021 131.5 0.11 0.0837202222391354 15.Jan.2021 131.39 -0.31 -0.23538344722854973 14.Jan.2021 131.7 -0.34 -0.2574977279612239 13.Jan.2021 132.04 -0.72 -0.5423320277191925 12.Jan.2021 132.76 -0.24 -0.18045112781954886 11.Jan.2021 133 -0.14 -0.10515247108307045 08.Jan.2021 133.14 0.14 0.10526315789473684 07.Jan.2021 133 -0.12 -0.09014423076923077 06.Jan.2021 133.12 -0.41 -0.30704710551935893 05.Jan.2021 133.53 -0.96 -0.7138077180459513 04.Jan.2021 134.49 1.07 0.8019787138360066 31.Dez.2020 133.42 0.3 0.22536057692307693 30.Dez.2020 133.12 0.37 0.2787193973634652 29.Dez.2020 132.75 0.3 0.22650056625141562 28.Dez.2020 132.45 0.29 0.21943099273607747 23.Dez.2020 132.16 -0.22 -0.16618824595860401 22.Dez.2020 132.38 0.12 0.09073037955542114 21.Dez.2020 132.26 -0.95 -0.713159672697245 18.Dez.2020 133.21 -0.13 -0.09749512524373781 17.Dez.2020 133.34 0.51 0.3839494090190469 16.Dez.2020 132.83 0.54 0.40819411898102653 15.Dez.2020 132.29 0.03 0.022682594888855285 14.Dez.2020 132.26 0.65 0.49388344350733226 11.Dez.2020 131.61 -0.79 -0.5966767371601208 10.Dez.2020 132.4 0.41 0.3106295931509963 09.Dez.2020 131.99 0.3 0.22780773027564735 08.Dez.2020 131.69 0.08 0.060785654585517816 07.Dez.2020 131.61 -0.16 -0.12142369279805722 04.Dez.2020 131.77 0.99 0.7569964826426059 03.Dez.2020 130.78 0.93 0.7162110127069696 02.Dez.2020 129.85 0.45 0.34775888717156106 01.Dez.2020 129.4 0.88 0.6847183317771554 30.Nov.2020 128.52 -0.3 -0.2328830926874709 27.Nov.2020 128.82 -0.08 -0.062063615205585725 26.Nov.2020 128.9 0.08 0.06210215804999224 25.Nov.2020 128.82 0.75 0.5856172405715624 24.Nov.2020 128.07 0.43 0.33688498903165154 23.Nov.2020 127.64 0.45 0.3538013994810913 20.Nov.2020 127.19 0.82 0.6488881854870618 19.Nov.2020 126.37 -0.65 -0.5117304361517871 18.Nov.2020 127.02 0.11 0.08667559687967852 17.Nov.2020 126.91 -0.47 -0.3689747213063275 16.Nov.2020 127.38 0.62 0.4891132849479331 13.Nov.2020 126.76 -0.47 -0.3694097304094946 12.Nov.2020 127.23 -0.64 -0.5005083287714085 11.Nov.2020 127.87 0.1 0.07826563356030367 10.Nov.2020 127.77 -1.48 -1.1450676982591876 09.Nov.2020 129.25 1.03 0.8033068164092966 06.Nov.2020 128.22 -0.15 -0.11684973124561814 05.Nov.2020 128.37 2.54 2.018596519113089 04.Nov.2020 125.83 0.63 0.5031948881789138 03.Nov.2020 125.2 0.5 0.40096230954290296 02.Nov.2020 124.7 -0.26 -0.20806658130601793 30.Okt.2020 124.96 -0.01 -0.008001920460910618 29.Okt.2020 124.97 0.19 0.15226799166533098 28.Okt.2020 124.78 1.4 1.1347057869995136 27.Okt.2020 123.38 0.19 0.15423329815731796 26.Okt.2020 123.19 0.02 0.01623772022408054 23.Okt.2020 123.17 0.1 0.08125457056959454 22.Okt.2020 123.07 0.47 0.3833605220228385 21.Okt.2020 122.6 -0.61 -0.49508968427887345 20.Okt.2020 123.21 -0.22 -0.17823867779308109 19.Okt.2020 123.43 -0.36 -0.29081509007189593 16.Okt.2020 123.79 -0.06 -0.04844570044408559 15.Okt.2020 123.85 0.1 0.08080808080808081 14.Okt.2020 123.75 -0.31 -0.24987909076253426 13.Okt.2020 124.06 0.45 0.3640482161637408 12.Okt.2020 123.61 -0.06 -0.04851621250101076 09.Okt.2020 123.67 -0.03 -0.024252223120452707 08.Okt.2020 123.7 0.47 0.38140063296275256 07.Okt.2020 123.23 0.47 0.38286086673183445 06.Okt.2020 122.76 -0.25 -0.20323550930818632 05.Okt.2020 123.01 -0.13 -0.10557089491635537 02.Okt.2020 123.14 -0.63 -0.5090086450674638 01.Okt.2020 123.77 0.42 0.34049452776651806 30.Sept.2020 123.35 -0.01 -0.008106355382619975 29.Sept.2020 123.36 -0.46 -0.37150702632854143 28.Sept.2020 123.82 -0.26 -0.20954223081882656 25.Sept.2020 124.08 0.88 0.7142857142857143 24.Sept.2020 123.2 -0.55 -0.4444444444444444 23.Sept.2020 123.75 -0.04 -0.03231278778576622 22.Sept.2020 123.79 -0.53 -0.4263191763191763 21.Sept.2020 124.32 0.07 0.056338028169014086 18.Sept.2020 124.25 -0.4 -0.32089851584436424 17.Sept.2020 124.65 -0.8 -0.6377042646472698 16.Sept.2020 125.45 -0.29 -0.23063464291394942 15.Sept.2020 125.74 -0.07 -0.05563945632302679 14.Sept.2020 125.81 -0.48 -0.3800775991764985 11.Sept.2020 126.29 0.35 0.2779101159282198 10.Sept.2020 125.94 -0.65 -0.5134686784106169 09.Sept.2020 126.59 -0.91 -0.7137254901960784 08.Sept.2020 127.5 -0.42 -0.32833020637898686 07.Sept.2020 127.92 1.22 0.9629044988161011 04.Sept.2020 126.7 -0.01 -0.007892036934732855 03.Sept.2020 126.71 0.74 0.5874414543145193 02.Sept.2020 125.97 -0.89 -0.7015607756582058 01.Sept.2020 126.86 1.23 0.9790655098304545 31.Aug.2020 125.63 0.09 0.07169029791301577 28.Aug.2020 125.54 -0.74 -0.5859993664871713 27.Aug.2020 126.28 -0.21 -0.16602102933038185 26.Aug.2020 126.49 -0.41 -0.32308904649330183 25.Aug.2020 126.9 -0.18 -0.141643059490085 24.Aug.2020 127.08 0.33 0.2603550295857988 21.Aug.2020 126.75 -0.11 -0.08670975878921645 20.Aug.2020 126.86 -0.67 -0.525366580412452 19.Aug.2020 127.53 -0.19 -0.14876291888506107 18.Aug.2020 127.72 -0.28 -0.21875 17.Aug.2020 128 -0.02 -0.015622558975160131 14.Aug.2020 128.02 0 0 13.Aug.2020 128.02 0.27 0.21135029354207435 12.Aug.2020 127.75 -0.94 -0.7304374854301033 11.Aug.2020 128.69 0.42 0.3274343182349731 10.Aug.2020 128.27 0.07 0.054602184087363496 07.Aug.2020 128.2 -0.58 -0.45038049386550705 06.Aug.2020 128.78 0.28 0.2178988326848249 05.Aug.2020 128.5 1.15 0.9030231645072635 04.Aug.2020 127.35 1.95 1.555023923444976 03.Aug.2020 125.4 -0.65 -0.5156683855612852 31.Juli2020 126.05 0.12 0.09529103470181848 30.Juli2020 125.93 -0.35 -0.2771618625277162 29.Juli2020 126.28 0.16 0.12686330478908975 28.Juli2020 126.12 -0.2 -0.15832805573147563 27.Juli2020 126.32 0.77 0.6133014735165273 24.Juli2020 125.55 -0.34 -0.2700770513940742 23.Juli2020 125.89 0.48 0.3827445977194801 22.Juli2020 125.41 1.07 0.8605436705806659 21.Juli2020 124.34 1.11 0.9007546863588412 20.Juli2020 123.23 -0.08 -0.0648771389181737 17.Juli2020 123.31 0.76 0.6201550387596899 16.Juli2020 122.55 -0.15 -0.12224938875305623 15.Juli2020 122.7 0.68 0.5572856908703491 14.Juli2020 122.02 -0.57 -0.46496451586589443 13.Juli2020 122.59 0.15 0.12250898399215943 10.Juli2020 122.44 -0.73 -0.5926767881789397 09.Juli2020 123.17 0.29 0.23600260416666666 08.Juli2020 122.88 0 0 07.Juli2020 122.88 0.16 0.1303780964797914 06.Juli2020 122.72 0.75 0.6149053045830942 03.Juli2020 121.97 0.17 0.13957307060755336 02.Juli2020 121.8 -0.01 -0.00820950660865282 01.Juli2020 121.81 0.03 0.024634586960091968 30.Juni2020 121.78 -0.14 -0.11482939632545931 29.Juni2020 121.92 0.11 0.09030457269518102 26.Juni2020 121.81 -0.03 -0.024622455679579776 25.Juni2020 121.84 -0.38 -0.31091474390443463 24.Juni2020 122.22 0.61 0.501603486555382 22.Juni2020 121.61 0.29 0.23903725684141114 19.Juni2020 121.32 0.64 0.5303281405369572 18.Juni2020 120.68 -0.63 -0.51933064050779 17.Juni2020 121.31 -0.16 -0.131719766197415 16.Juni2020 121.47 1.12 0.9306190278354799 15.Juni2020 120.35 -0.64 -0.5289693363087858 12.Juni2020 120.99 -0.55 -0.4525259173934507 11.Juni2020 121.54 -0.82 -0.6701536449820202 10.Juni2020 122.36 0.62 0.5092820765565961 09.Juni2020 121.74 -0.69 -0.5635873560401863 08.Juni2020 122.43 0.76 0.6246404208103887 05.Juni2020 121.67 0.01 0.00821962847279303 04.Juni2020 121.66 0.61 0.5039239983477901 03.Juni2020 121.05 0.13 0.10750909692358585 02.Juni2020 120.92 0.79 0.6576209106800965 29.Mai2020 120.13 0.56 0.46834490256753364 28.Mai2020 119.57 -0.77 -0.6398537477148081 27.Mai2020 120.34 0.62 0.5178750417641163 26.Mai2020 119.72 0.18 0.15057721264848586 25.Mai2020 119.54 -0.2 -0.1670285618840822 22.Mai2020 119.74 0.55 0.46144810806275693 20.Mai2020 119.19 0.34 0.2860748843079512 19.Mai2020 118.85 0.24 0.20234381586712757 18.Mai2020 118.61 0.82 0.6961541726801935 15.Mai2020 117.79 1.26 1.0812666266197546 14.Mai2020 116.53 -0.4 -0.3420850081245189 13.Mai2020 116.93 0.16 0.1370214952470669 12.Mai2020 116.77 1.02 0.8812095032397408 11.Mai2020 115.75 0.56 0.48615331191943745 08.Mai2020 115.19 -0.08 -0.06940227292443828 07.Mai2020 115.27 0.47 0.4094076655052265 06.Mai2020 114.8 1.04 0.9142053445850914 05.Mai2020 113.76 0.44 0.3882809742322626 04.Mai2020 113.32 -0.02 -0.01764602082230457 30.Apr.2020 113.34 0.25 0.22106287028030772 29.Apr.2020 113.09 -0.16 -0.141280353200883 28.Apr.2020 113.25 0.34 0.3011247896554778 27.Apr.2020 112.91 -0.41 -0.3618072714436993 24.Apr.2020 113.32 0.16 0.14139271827500885 23.Apr.2020 113.16 0.67 0.595608498533203 22.Apr.2020 112.49 -0.85 -0.7499558849479442 21.Apr.2020 113.34 -1.28 -1.116733554353516 20.Apr.2020 114.62 0.44 0.3853564547206166 17.Apr.2020 114.18 0.25 0.2194329851663302 16.Apr.2020 113.93 0.15 0.13183336262963613 15.Apr.2020 113.78 0.8 0.7080899274207825 14.Apr.2020 112.98 1.16 1.0373815059917726 09.Apr.2020 111.82 -3.07 -2.672121159369832 08.Apr.2020 114.89 2 1.7716361059438392 07.Apr.2020 112.89 -0.29 -0.2562290157271603 06.Apr.2020 113.18 0.69 0.6133878566983731 03.Apr.2020 112.49 0.55 0.4913346435590495 02.Apr.2020 111.94 0.87 0.783289817232376 01.Apr.2020 111.07 0.33 0.29799530431641685 31.März2020 110.74 3.57 3.3311561071195297 30.März2020 107.17 -0.09 -0.08390826030206974 27.März2020 107.26 -2.88 -2.6148538224078446 26.März2020 110.14 2.07 1.9154251873785508 25.März2020 108.07 0.58 0.5395850776816448 24.März2020 107.49 0.64 0.5989705194197473 23.März2020 106.85 -1.04 -0.9639447585503754 20.März2020 107.89 2.58 2.449909790143386 19.März2020 105.31 -2.52 -2.3370119632755264 18.März2020 107.83 -2.17 -1.9727272727272727 17.März2020 110 -0.69 -0.6233625440419188 16.März2020 110.69 -5.91 -5.068610634648371 13.März2020 116.6 0.17 0.14601047839903805 12.März2020 116.43 -3.83 -3.1847663395975387 11.März2020 120.26 -1.63 -1.3372713101977192 10.März2020 121.89 -2.19 -1.764990328820116 09.März2020 124.08 -1.74 -1.3829279923700524 06.März2020 125.82 2.59 2.101760934837296 05.März2020 123.23 0.46 0.37468436914555675 04.März2020 122.77 0.18 0.14683089974712457 03.März2020 122.59 -0.2 -0.16287971333170453 02.März2020 122.79 1.56 1.2868101954961644 28.Feb.2020 121.23 0.7 0.5807682734588899 27.Feb.2020 120.53 0.2 0.16620959029335994 26.Feb.2020 120.33 -0.56 -0.46323103647944414 25.Feb.2020 120.89 0.08 0.06621968380100986 24.Feb.2020 120.81 0.64 0.5325788466339353 21.Feb.2020 120.17 0.71 0.5943412020760087 20.Feb.2020 119.46 0.85 0.7166343478627435 19.Feb.2020 118.61 -0.22 -0.1851384330556257 18.Feb.2020 118.83 -0.02 -0.016827934371055953 17.Feb.2020 118.85 0.14 0.11793446213461377 14.Feb.2020 118.71 0.55 0.46547054840893703 13.Feb.2020 118.16 -0.36 -0.30374620317246037 12.Feb.2020 118.52 0.25 0.2113807389870635 11.Feb.2020 118.27 -0.85 -0.7135661517797179 10.Feb.2020 119.12 -0.13 -0.1090146750524109 07.Feb.2020 119.25 0.83 0.7008951190677251 06.Feb.2020 118.42 0.15 0.1268284433922381 05.Feb.2020 118.27 0.12 0.10156580617858654 04.Feb.2020 118.15 0.09 0.07623242419108928 03.Feb.2020 118.06 0.18 0.15269765863590093 31.Jan.2020 117.88 0.37 0.31486681984511955 30.Jan.2020 117.51 0.02 0.017022725338326668 29.Jan.2020 117.49 0.61 0.5219028062970568 28.Jan.2020 116.88 0.28 0.24013722126929674 27.Jan.2020 116.6 -0.72 -0.6137061029662462 24.Jan.2020 117.32 0.13 0.11093096680604148 23.Jan.2020 117.19 0.03 0.025606008876749745 22.Jan.2020 117.16 -0.23 -0.19592810290484708 21.Jan.2020 117.39 -0.45 -0.3818737270875764 20.Jan.2020 117.84 -0.04 -0.0339328130302002 17.Jan.2020 117.88 -0.24 -0.2031832035218422 16.Jan.2020 118.12 0.61 0.5191047570419539 15.Jan.2020 117.51 0.2 0.17048844940755264 14.Jan.2020 117.31 -0.14 -0.11919965942954448 13.Jan.2020 117.45 0.19 0.16203308886235715 10.Jan.2020 117.26 0.47 0.40243171504409625 09.Jan.2020 116.79 0.75 0.6463288521199586 08.Jan.2020 116.04 0.38 0.32854919591907317 07.Jan.2020 115.66 0.25 0.2166190104843601 06.Jan.2020 115.41 -0.14 -0.12115967113803548 03.Jan.2020 115.55 -0.51 -0.4394278821299328 02.Jan.2020 116.06 0.18 0.15533310321021745 31.Dez.2019 115.88 0.16 0.13826477704804702 30.Dez.2019 115.72 0.24 0.20782819535850364 27.Dez.2019 115.48 0.52 0.4523312456506611 23.Dez.2019 114.96 0.5 0.4368338284116722 20.Dez.2019 114.46 0.03 0.02621690116228262 19.Dez.2019 114.43 -0.14 -0.12219603735707428 18.Dez.2019 114.57 0.71 0.6235728087124539 17.Dez.2019 113.86 -0.03 -0.02634120642725437 16.Dez.2019 113.89 -0.03 -0.026334269662921347 13.Dez.2019 113.92 0.75 0.6627198020676858 12.Dez.2019 113.17 -0.04 -0.03533256779436446 11.Dez.2019 113.21 0.84 0.7475304796653911 10.Dez.2019 112.37 0.19 0.16937065430558032 09.Dez.2019 112.18 0.45 0.4027566454846505 06.Dez.2019 111.73 0.46 0.413408825379707 05.Dez.2019 111.27 0.52 0.46952595936794583 04.Dez.2019 110.75 -0.21 -0.18925739005046863 03.Dez.2019 110.96 -0.11 -0.0990366435581165 02.Dez.2019 111.07 -0.45 -0.4035150645624103 29.Nov.2019 111.52 -0.45 -0.40189336429400735 28.Nov.2019 111.97 0.43 0.38551192397346246 27.Nov.2019 111.54 0.11 0.09871668311944719 26.Nov.2019 111.43 -0.24 -0.21491895764305544 25.Nov.2019 111.67 -0.8 -0.7113007913221303 22.Nov.2019 112.47 0.29 0.2585131039400963 21.Nov.2019 112.18 0.08 0.07136485280999108 20.Nov.2019 112.1 0.35 0.3131991051454139 19.Nov.2019 111.75 -0.63 -0.5605979711692471 18.Nov.2019 112.38 -0.05 -0.044472115983278486 15.Nov.2019 112.43 -0.04 -0.035565039566106516 14.Nov.2019 112.47 0.63 0.5633047210300429 13.Nov.2019 111.84 -0.82 -0.7278537191549795 12.Nov.2019 112.66 -0.09 -0.07982261640798226 11.Nov.2019 112.75 -0.15 -0.1328609388839681 08.Nov.2019 112.9 -0.33 -0.291442197297536 07.Nov.2019 113.23 0.11 0.09724186704384724 06.Nov.2019 113.12 -0.17 -0.15005737487863005 05.Nov.2019 113.29 -0.19 -0.16743038420867112 04.Nov.2019 113.48 0.74 0.656377505765478 31.Okt.2019 112.74 0.09 0.07989347536617843 30.Okt.2019 112.65 -0.27 -0.23910733262486716 29.Okt.2019 112.92 -0.08 -0.07079646017699115 28.Okt.2019 113 -0.18 -0.1590386994168581 25.Okt.2019 113.18 0.1 0.08843296781039972 24.Okt.2019 113.08 0.47 0.41736968297664506 23.Okt.2019 112.61 -0.36 -0.31866867309905283 22.Okt.2019 112.97 -0.25 -0.2208090443384561 21.Okt.2019 113.22 0.18 0.1592356687898089 18.Okt.2019 113.04 0.04 0.035398230088495575 17.Okt.2019 113 -0.17 -0.15021648846867544 16.Okt.2019 113.17 -0.11 -0.0971045197740113 15.Okt.2019 113.28 -0.17 -0.1498457470251212 14.Okt.2019 113.45 -0.07 -0.061663143058491895 11.Okt.2019 113.52 0.4 0.3536067892503536 10.Okt.2019 113.12 0.06 0.05306916681408102 09.Okt.2019 113.06 -0.12 -0.10602579961123873 08.Okt.2019 113.18 -0.29 -0.25557416057107607 07.Okt.2019 113.47 0.03 0.026445698166431594 04.Okt.2019 113.44 0.47 0.4160396565459857 03.Okt.2019 112.97 0.15 0.13295514979613543 02.Okt.2019 112.82 -0.36 -0.3180773988337162 01.Okt.2019 113.18 -0.22 -0.19400352733686066 30.Sept.2019 113.4 -0.24 -0.21119324181626187 27.Sept.2019 113.64 0.16 0.14099400775467041 26.Sept.2019 113.48 -0.16 -0.1407954945441746 25.Sept.2019 113.64 -0.69 -0.6035161374967201 24.Sept.2019 114.33 -0.7 -0.6085369034165 23.Sept.2019 115.03 -0.21 -0.1822283929191253 20.Sept.2019 115.24 0.3 0.26100574212632677 19.Sept.2019 114.94 0.43 0.37551305562832943 18.Sept.2019 114.51 0.34 0.2978015240430936 17.Sept.2019 114.17 -0.18 -0.1574114560559685 16.Sept.2019 114.35 -0.41 -0.3572673405367724 13.Sept.2019 114.76 -1.19 -1.026304441569642 12.Sept.2019 115.95 0.68 0.5899193198577254 11.Sept.2019 115.27 -0.13 -0.11265164644714037 10.Sept.2019 115.4 -0.95 -0.8165019338203696 09.Sept.2019 116.35 0.5 0.43159257660768235 06.Sept.2019 115.85 -0.07 -0.06038647342995169 05.Sept.2019 115.92 0.99 0.8613938919342208 04.Sept.2019 114.93 0.37 0.3229748603351955 03.Sept.2019 114.56 0.13 0.11360657170322468 02.Sept.2019 114.43 0.02 0.0174809894240014 30.Aug.2019 114.41 -0.52 -0.45244931697555035 29.Aug.2019 114.93 -0.92 -0.7941303409581355 28.Aug.2019 115.85 -0.71 -0.6091283459162663 27.Aug.2019 116.56 -0.27 -0.23110502439441924 26.Aug.2019 116.83 0.41 0.35217316612265936 23.Aug.2019 116.42 -0.04 -0.03434655675768504 22.Aug.2019 116.46 0.29 0.24963415683911508 21.Aug.2019 116.17 0.46 0.39754558810820156 20.Aug.2019 115.71 -0.37 -0.31874569262577535 19.Aug.2019 116.08 -1.32 -1.1243611584327087 16.Aug.2019 117.4 0.91 0.7811829341574384 14.Aug.2019 116.49 -1.26 -1.070063694267516 13.Aug.2019 117.75 -1.86 -1.5550539252570856 12.Aug.2019 119.61 -2.24 -1.8383258104226508 09.Aug.2019 121.85 0.56 0.46170335559403086 08.Aug.2019 121.29 -0.85 -0.6959227116423776 07.Aug.2019 122.14 1.23 1.0172855843189148 06.Aug.2019 120.91 -0.29 -0.23927392739273928 05.Aug.2019 121.2 0.31 0.2564314666225494 02.Aug.2019 120.89 0.2 0.16571381224625073 01.Aug.2019 120.69 -0.38 -0.3138680102420088 31.Juli2019 121.07 0.16 0.13232983210652552 30.Juli2019 120.91 0.01 0.008271298593879239 29.Juli2019 120.9 0.11 0.09106714131964566 26.Juli2019 120.79 -0.3 -0.24774960772978777 25.Juli2019 121.09 0.12 0.0991981483012317 24.Juli2019 120.97 0.07 0.05789909015715467 23.Juli2019 120.9 0.48 0.39860488290981566 22.Juli2019 120.42 0.31 0.25809674465073684 19.Juli2019 120.11 0.52 0.43481896479638765 18.Juli2019 119.59 -0.52 -0.4329364748980102 17.Juli2019 120.11 -0.13 -0.1081170991350632 16.Juli2019 120.24 0.24 0.2 15.Juli2019 120 0.2 0.1669449081803005 12.Juli2019 119.8 -0.2 -0.16666666666666666 11.Juli2019 120 0.4 0.33444816053511706 10.Juli2019 119.6 -0.15 -0.12526096033402923 09.Juli2019 119.75 -0.32 -0.2665112017989506 08.Juli2019 120.07 0.28 0.2337423825027131 05.Juli2019 119.79 0.05 0.04175714047102055 04.Juli2019 119.74 0.6 0.5036091992613732 03.Juli2019 119.14 0.42 0.35377358490566035 02.Juli2019 118.72 -0.39 -0.32742842750398793 01.Juli2019 119.11 -0.38 -0.31801824420453595 28.Juni2019 119.49 0.35 0.2937720329024677 27.Juni2019 119.14 0.13 0.10923451810772204 26.Juni2019 119.01 -0.11 -0.09234385493619879 25.Juni2019 119.12 -0.31 -0.2595662731307042 24.Juni2019 119.43 -0.18 -0.1504890895410083 21.Juni2019 119.61 -0.24 -0.2002503128911139 20.Juni2019 119.85 1.3 1.0965837199493884 19.Juni2019 118.55 0.3 0.2536997885835095 18.Juni2019 118.25 0.25 0.211864406779661 17.Juni2019 118 0.05 0.0423908435777872 14.Juni2019 117.95 0.14 0.11883541295306001 13.Juni2019 117.81 -0.11 -0.09328358208955224 12.Juni2019 117.92 0.76 0.6486855582109935 11.Juni2019 117.16 -0.43 -0.3656773535164555 07.Juni2019 117.59 0.45 0.38415571111490526 06.Juni2019 117.14 0.06 0.05124701059104886 05.Juni2019 117.08 0.67 0.5755519285284769 04.Juni2019 116.41 -0.19 -0.16295025728987994 03.Juni2019 116.6 0.35 0.3010752688172043 31.Mai2019 116.25 0.15 0.12919896640826872 29.Mai2019 116.1 0.64 0.5543045210462498 28.Mai2019 115.46 0.46 0.4 27.Mai2019 115 0.22 0.19167102282627635 24.Mai2019 114.78 -0.52 -0.45099739809193407 23.Mai2019 115.3 0.44 0.38307504788438096 22.Mai2019 114.86 0.1 0.08713837574067619 21.Mai2019 114.76 0.18 0.15709547914121139 20.Mai2019 114.58 0.05 0.04365668383829564 17.Mai2019 114.53 0.49 0.42967379866713434 16.Mai2019 114.04 -0.32 -0.27981811822315494 15.Mai2019 114.36 0.51 0.4479578392621871 14.Mai2019 113.85 0.51 0.4499735309687665 13.Mai2019 113.34 -0.32 -0.2815414393806088 10.Mai2019 113.66 0.08 0.07043493572812115 08.Mai2019 113.58 -0.34 -0.2984550561797753 07.Mai2019 113.92 0.08 0.07027406886858749 06.Mai2019 113.84 0.2 0.17599436818021824 03.Mai2019 113.64 -0.04 -0.03518648838845883 02.Mai2019 113.68 0.17 0.14976654039291692 30.Apr.2019 113.51 0.15 0.13232180663373325 29.Apr.2019 113.36 -0.33 -0.2902629958659513 26.Apr.2019 113.69 0.23 0.2027146130794994 25.Apr.2019 113.46 -0.65 -0.569625799666988 24.Apr.2019 114.11 0.12 0.10527239231511536 23.Apr.2019 113.99 0.18 0.15815833406554786 18.Apr.2019 113.81 0.16 0.14078310602727673 17.Apr.2019 113.65 0.29 0.25582215949188425 16.Apr.2019 113.36 -0.09 -0.07933010136624064 15.Apr.2019 113.45 0.25 0.22084805653710246 12.Apr.2019 113.2 -0.46 -0.4047158191096252 11.Apr.2019 113.66 -0.42 -0.36816269284712483 10.Apr.2019 114.08 -0.14 -0.1225704780248643 09.Apr.2019 114.22 0.17 0.14905743095133714 08.Apr.2019 114.05 0.01 0.008768853034023149 05.Apr.2019 114.04 -0.03 -0.026299640571578856 04.Apr.2019 114.07 -0.04 -0.03505389536412234 03.Apr.2019 114.11 -0.26 -0.22733234239748185 02.Apr.2019 114.37 0.06 0.05248884612019946 01.Apr.2019 114.31 0.14 0.12262415695892091 29.März2019 114.17 0.03 0.026283511477133346 28.März2019 114.14 -0.34 -0.296995108315863 27.März2019 114.48 -0.09 -0.07855459544383346 26.März2019 114.57 -0.1 -0.08720676724513822 25.März2019 114.67 0.17 0.14847161572052403 22.März2019 114.5 -0.86 -0.7454923717059639 21.März2019 115.36 0.95 0.8303469976400665 20.März2019 114.41 -0.35 -0.3049843150923667 19.März2019 114.76 0.51 0.44638949671772427 18.März2019 114.25 0 0 15.März2019 114.25 0.63 0.5544798450976941 14.März2019 113.62 0.28 0.24704429151226398 13.März2019 113.34 -0.33 -0.2903140670361573 12.März2019 113.67 0.18 0.1586042823156225 11.März2019 113.49 0.62 0.549304509612829 08.März2019 112.87 -0.42 -0.3707299849942625 07.März2019 113.29 0.04 0.03532008830022075 06.März2019 113.25 -0.07 -0.06177197317331451 05.März2019 113.32 -0.2 -0.17618040873854826 04.März2019 113.52 -0.12 -0.10559662090813093 01.März2019 113.64 -0.63 -0.5513258072985036 28.Feb.2019 114.27 -0.05 -0.043736878936319105 27.Feb.2019 114.32 0.15 0.13138302531312954 26.Feb.2019 114.17 -0.08 -0.0700218818380744 25.Feb.2019 114.25 0.24 0.21050785018857995 22.Feb.2019 114.01 0.27 0.23738350624230703 21.Feb.2019 113.74 0.26 0.22911526260133944 20.Feb.2019 113.48 0.07 0.061722952120624286 19.Feb.2019 113.41 0.27 0.23864238995934242 18.Feb.2019 113.14 -0.65 -0.571227700149398 15.Feb.2019 113.79 0.04 0.035164835164835165 14.Feb.2019 113.75 -0.17 -0.14922752808988765 13.Feb.2019 113.92 0.14 0.1230444717876604 12.Feb.2019 113.78 -0.17 -0.1491882404563405 11.Feb.2019 113.95 -0.51 -0.44557050497990563 08.Feb.2019 114.46 -0.13 -0.11344794484684527 07.Feb.2019 114.59 -0.36 -0.313179643323184 06.Feb.2019 114.95 0.15 0.13066202090592335 05.Feb.2019 114.8 0.42 0.3671970624235006 04.Feb.2019 114.38 -0.01 -0.008742022904100009 01.Feb.2019 114.39 0.22 0.19269510379259 31.Jan.2019 114.17 1.6 1.421337834236475 30.Jan.2019 112.57 -0.43 -0.3805309734513274 29.Jan.2019 113 0.05 0.04426737494466578 28.Jan.2019 112.95 -0.25 -0.22084805653710246 25.Jan.2019 113.2 -0.13 -0.11470925615459278 24.Jan.2019 113.33 0.94 0.8363733428240947 23.Jan.2019 112.39 0.79 0.7078853046594982 22.Jan.2019 111.6 0.17 0.15256214663914566 21.Jan.2019 111.43 0.29 0.26093215763901384 18.Jan.2019 111.14 0.09 0.08104457451598379 17.Jan.2019 111.05 -0.28 -0.251504536063954 16.Jan.2019 111.33 0.23 0.207020702070207 15.Jan.2019 111.1 0.44 0.3976143141153082 14.Jan.2019 110.66 0.06 0.054249547920433995 11.Jan.2019 110.6 0.18 0.1630139467487774 10.Jan.2019 110.42 0.29 0.263325161173159 09.Jan.2019 110.13 0.13 0.11818181818181818 08.Jan.2019 110 -0.26 -0.23580627607473245 07.Jan.2019 110.26 1 0.9152480322167308 04.Jan.2019 109.26 0.23 0.21095111437219113 03.Jan.2019 109.03 0.41 0.3774627140489781 02.Jan.2019 108.62 -0.05 -0.04601085856262078 31.Dez.2018 108.67 0.07 0.06445672191528545 28.Dez.2018 108.6 0.09 0.08294166436273155 27.Dez.2018 108.51 0.35 0.323594674556213 21.Dez.2018 108.16 0.37 0.34326004267557286 20.Dez.2018 107.79 -0.02 -0.018551154809386884 19.Dez.2018 107.81 -0.09 -0.08341056533827618 18.Dez.2018 107.9 -0.21 -0.194246600684488 17.Dez.2018 108.11 0.16 0.14821676702176934 14.Dez.2018 107.95 -0.35 -0.3231763619575254 13.Dez.2018 108.3 0.38 0.352112676056338 12.Dez.2018 107.92 -0.31 -0.28642705349718195 11.Dez.2018 108.23 -0.16 -0.14761509364332503 10.Dez.2018 108.39 0.03 0.02768549280177187 07.Dez.2018 108.36 -0.18 -0.16583747927031509 06.Dez.2018 108.54 0.12 0.11068068622025456 05.Dez.2018 108.42 -0.28 -0.2575896964121435 04.Dez.2018 108.7 0.24 0.22127973446431864 03.Dez.2018 108.46 0.33 0.3051881993896236 30.Nov.2018 108.13 0.57 0.5299367794719226 29.Nov.2018 107.56 0.56 0.5233644859813084 28.Nov.2018 107 -0.32 -0.2981736861721953 27.Nov.2018 107.32 -0.31 -0.28802378519000277 26.Nov.2018 107.63 -0.2 -0.1854771399425021 23.Nov.2018 107.83 -0.13 -0.12041496850685439 22.Nov.2018 107.96 0.13 0.12056014096262635 21.Nov.2018 107.83 -0.29 -0.268220495745468 20.Nov.2018 108.12 -0.43 -0.39613081529249194 19.Nov.2018 108.55 0.29 0.26787363753925736 16.Nov.2018 108.26 -0.3 -0.2763448784082535 15.Nov.2018 108.56 0.08 0.07374631268436578 14.Nov.2018 108.48 -0.08 -0.07369196757553427 13.Nov.2018 108.56 -0.04 -0.03683241252302026 12.Nov.2018 108.6 -0.05 -0.04601932811780948 09.Nov.2018 108.65 -0.27 -0.2478883584282042 08.Nov.2018 108.92 -0.21 -0.19243104554201412 07.Nov.2018 109.13 0.05 0.04583791712504584 06.Nov.2018 109.08 -0.47 -0.42902784116841625 05.Nov.2018 109.55 0.04 0.036526344626061545 02.Nov.2018 109.51 1.16 1.0706045223811722 31.Okt.2018 108.35 -0.73 -0.6692335900256692 30.Okt.2018 109.08 -0.07 -0.0641319285387082 29.Okt.2018 109.15 0.12 0.11006145097679537 26.Okt.2018 109.03 0.4 0.3682224063334254 25.Okt.2018 108.63 -0.1 -0.09197093718384991 24.Okt.2018 108.73 -0.08 -0.07352265416781546 23.Okt.2018 108.81 -0.38 -0.348017217693928 22.Okt.2018 109.19 0.07 0.06414956011730205 19.Okt.2018 109.12 -0.52 -0.47427946005107624 18.Okt.2018 109.64 -0.13 -0.11842944338161611 17.Okt.2018 109.77 0.24 0.21911804984935634 16.Okt.2018 109.53 0.28 0.2562929061784897 15.Okt.2018 109.25 0.46 0.42283298097251587 12.Okt.2018 108.79 -0.01 -0.009191176470588236 11.Okt.2018 108.8 -0.28 -0.2566923359002567 10.Okt.2018 109.08 0.2 0.18368846436443792 09.Okt.2018 108.88 -0.38 -0.34779425224235766 08.Okt.2018 109.26 -0.15 -0.13709898546750754 05.Okt.2018 109.41 -0.38 -0.34611531104836507 04.Okt.2018 109.79 -0.81 -0.7323688969258589 03.Okt.2018 110.6 0.15 0.13580805794477138 02.Okt.2018 110.45 -0.71 -0.6387189636559913 01.Okt.2018 111.16 0.28 0.25252525252525254 28.Sept.2018 110.88 0.09 0.08123476848090982 27.Sept.2018 110.79 0.22 0.19896897892737633 26.Sept.2018 110.57 0.22 0.1993656547349343 25.Sept.2018 110.35 -0.19 -0.1718834810928171 24.Sept.2018 110.54 0.6 0.5457522284882663 21.Sept.2018 109.94 0.04 0.036396724294813464 20.Sept.2018 109.9 0.77 0.7055805003207184 19.Sept.2018 109.13 0.31 0.2848741040249954 18.Sept.2018 108.82 -0.12 -0.11015237745548008 17.Sept.2018 108.94 0.05 0.04591789879695105 14.Sept.2018 108.89 0.48 0.4427635826953233 13.Sept.2018 108.41 0.98 0.9122219119426603 12.Sept.2018 107.43 0.18 0.16783216783216784 11.Sept.2018 107.25 -0.37 -0.34380226723657314 10.Sept.2018 107.62 -0.38 -0.35185185185185186 07.Sept.2018 108 0.39 0.36241984945637024 06.Sept.2018 107.61 0.33 0.3076062639821029 05.Sept.2018 107.28 -0.35 -0.32518814456935796 04.Sept.2018 107.63 -1.11 -1.020783520323708 03.Sept.2018 108.74 -0.48 -0.4394799487273393 31.Aug.2018 109.22 -0.57 -0.5191729665725476 30.Aug.2018 109.79 -0.72 -0.651524748891503 29.Aug.2018 110.51 -0.97 -0.8701112307140294 28.Aug.2018 111.48 0.25 0.22475950732715994 27.Aug.2018 111.23 0.22 0.19818034411314295 24.Aug.2018 111.01 -0.14 -0.12595591542959964 23.Aug.2018 111.15 0.19 0.17123287671232876 22.Aug.2018 110.96 0.69 0.6257368277863427 21.Aug.2018 110.27 0.48 0.4371982876400401 20.Aug.2018 109.79 0.05 0.0455622380171314 17.Aug.2018 109.74 0.12 0.10946907498631636 16.Aug.2018 109.62 -0.48 -0.4359673024523161 14.Aug.2018 110.1 0.38 0.3463361283266497 13.Aug.2018 109.72 -1.73 -1.5522655899506506 10.Aug.2018 111.45 -2.65 -2.322524101665206 09.Aug.2018 114.1 -0.73 -0.6357223722023861 08.Aug.2018 114.83 -0.61 -0.5284130284130284 07.Aug.2018 115.44 0.39 0.3389830508474576 06.Aug.2018 115.05 -0.14 -0.12153832797985936 03.Aug.2018 115.19 0.09 0.07819287576020852 02.Aug.2018 115.1 -1.14 -0.9807295251204404 01.Aug.2018 116.24 -0.15 -0.12887705129306642 31.Juli2018 116.39 -0.21 -0.18010291595197256 30.Juli2018 116.6 0.34 0.29244796146568036 27.Juli2018 116.26 0.17 0.14643810836420018 26.Juli2018 116.09 0.57 0.4934210526315789 25.Juli2018 115.52 0.54 0.46964689511219343 24.Juli2018 114.98 -0.04 -0.03477656059815684 23.Juli2018 115.02 -0.16 -0.1389130057301615 20.Juli2018 115.18 0.35 0.304798397631281 19.Juli2018 114.83 -0.42 -0.3644251626898048 18.Juli2018 115.25 -0.22 -0.19052567766519443 17.Juli2018 115.47 -0.52 -0.44831450987154065 16.Juli2018 115.99 0.4 0.34605069642702657 13.Juli2018 115.59 0.49 0.4257167680278019 12.Juli2018 115.1 -0.04 -0.03474031613687684 11.Juli2018 115.14 -0.22 -0.19070735090152566 10.Juli2018 115.36 -0.36 -0.3110957483581058 09.Juli2018 115.72 0.65 0.564873555227253 06.Juli2018 115.07 0.74 0.6472491909385113 05.Juli2018 114.33 0.66 0.5806281340723146 04.Juli2018 113.67 0.23 0.20275035260930888 03.Juli2018 113.44 0.1 0.08823010411152285 02.Juli2018 113.34 -0.5 -0.4392129304286718 29.Juni2018 113.84 0.23 0.20244696769650558 28.Juni2018 113.61 0.12 0.10573618821041501 27.Juni2018 113.49 0.11 0.09701887458105486 26.Juni2018 113.38 -0.23 -0.20244696769650558 25.Juni2018 113.61 0.25 0.2205363443895554 22.Juni2018 113.36 0.86 0.7644444444444445 21.Juni2018 112.5 -0.04 -0.03554291807357384 20.Juni2018 112.54 0.66 0.5899177690382553 19.Juni2018 111.88 -1.03 -0.9122309804268887 18.Juni2018 112.91 -0.69 -0.6073943661971831 15.Juni2018 113.6 -0.75 -0.6558810668998688 14.Juni2018 114.35 0.28 0.24546331200140264 13.Juni2018 114.07 -0.76 -0.6618479491422102 12.Juni2018 114.83 -0.72 -0.6231068801384682 11.Juni2018 115.55 -0.25 -0.2158894645941278 08.Juni2018 115.8 -0.53 -0.45560044700421215 07.Juni2018 116.33 -0.08 -0.06872261833175844 06.Juni2018 116.41 0.27 0.23247804374031342 05.Juni2018 116.14 -0.27 -0.23193883686968472 04.Juni2018 116.41 0.06 0.05156854318865492 01.Juni2018 116.35 -0.83 -0.7083119986345793 31.Mai2018 117.18 -0.31 -0.2638522427440633 30.Mai2018 117.49 -0.04 -0.0340338636943759 29.Mai2018 117.53 -0.37 -0.3138252756573367 28.Mai2018 117.9 0.49 0.4173409419981262 25.Mai2018 117.41 0.29 0.24760928961748635 24.Mai2018 117.12 0.6 0.5149330587023687 23.Mai2018 116.52 -0.51 -0.4357856959753909 22.Mai2018 117.03 0.74 0.6363401840227019 18.Mai2018 116.29 -0.82 -0.7001963965502519 17.Mai2018 117.11 -0.19 -0.16197783461210571 16.Mai2018 117.3 0.1 0.08532423208191127 15.Mai2018 117.2 -0.89 -0.7536624608349564 14.Mai2018 118.09 0.06 0.050834533593154284 11.Mai2018 118.03 2.19 1.8905386740331491 09.Mai2018 115.84 -1.25 -1.0675548723204373 08.Mai2018 117.09 -0.22 -0.1875372943483079 07.Mai2018 117.31 0.07 0.05970658478335039 04.Mai2018 117.24 -0.71 -0.6019499788045782 03.Mai2018 117.95 -0.36 -0.30428535204124757 02.Mai2018 118.31 -1.37 -1.1447192513368984 30.Apr.2018 119.68 -0.13 -0.1085051331274518 27.Apr.2018 119.81 -0.32 -0.26637809040206445 26.Apr.2018 120.13 0.2 0.16676394563495373 25.Apr.2018 119.93 -0.75 -0.6214782896917468 24.Apr.2018 120.68 0.17 0.1410671313583935 23.Apr.2018 120.51 -0.79 -0.651277823577906 20.Apr.2018 121.3 -0.78 -0.6389252948885976 19.Apr.2018 122.08 -0.23 -0.18804676641321233 18.Apr.2018 122.31 0.1 0.08182636445462728 17.Apr.2018 122.21 -0.01 -0.008181966944853543 16.Apr.2018 122.22 -0.07 -0.057240984544934176 13.Apr.2018 122.29 0 0 12.Apr.2018 122.29 0.08 0.06546109156370182 11.Apr.2018 122.21 -0.08 -0.06541826805135334 10.Apr.2018 122.29 -0.06 -0.049039640375970577 09.Apr.2018 122.35 0.31 0.25401507702392656 06.Apr.2018 122.04 0.21 0.17237133710908642 05.Apr.2018 121.83 -0.05 -0.04102395799146702 04.Apr.2018 121.88 -0.13 -0.10654864355380707 03.Apr.2018 122.01 -0.08 -0.06552543205831764 29.März2018 122.09 0.17 0.13943569553805774 28.März2018 121.92 0.13 0.10674111174973315 27.März2018 121.79 0.45 0.3708587440250536 26.März2018 121.34 -0.46 -0.37766830870279144 23.März2018 121.8 0.11 0.09039362314076753 22.März2018 121.69 0.42 0.34633462521645914 21.März2018 121.27 -0.6 -0.49232789037498975 20.März2018 121.87 0.03 0.024622455679579776 19.März2018 121.84 -0.02 -0.016412276382734285 16.März2018 121.86 0.06 0.04926108374384237 15.März2018 121.8 -0.35 -0.28653295128939826 14.März2018 122.15 0.63 0.5184331797235023 13.März2018 121.52 -0.17 -0.13969923576300436 12.März2018 121.69 -0.25 -0.20501886173527964 09.März2018 121.94 -0.09 -0.07375235597803818 08.März2018 122.03 0.06 0.04919242436664754 07.März2018 121.97 0.25 0.20538941833716726 06.März2018 121.72 -0.47 -0.38464686144529014 05.März2018 122.19 -0.21 -0.1715686274509804 02.März2018 122.4 0.19 0.15547009246379184 01.März2018 122.21 -0.25 -0.20414829332026785 28.Feb.2018 122.46 0.46 0.3770491803278688 27.Feb.2018 122 0.05 0.04100041000410004 26.Feb.2018 121.95 -0.2 -0.1637331150225133 23.Feb.2018 122.15 0.15 0.12295081967213115 22.Feb.2018 122 0.11 0.09024530314217738 21.Feb.2018 121.89 0.02 0.016410929679166325 20.Feb.2018 121.87 -0.42 -0.34344590726960506 19.Feb.2018 122.29 0.21 0.1720183486238532 16.Feb.2018 122.08 0.56 0.4608294930875576 15.Feb.2018 121.52 -0.26 -0.2134997536541304 14.Feb.2018 121.78 -0.42 -0.3436988543371522 13.Feb.2018 122.2 -0.39 -0.3181336161187699 12.Feb.2018 122.59 -0.12 -0.09779154103170076 09.Feb.2018 122.71 -0.17 -0.13834635416666666 08.Feb.2018 122.88 -0.42 -0.340632603406326 07.Feb.2018 123.3 0.12 0.0974184120798831 06.Feb.2018 123.18 -0.62 -0.5008077544426495 05.Feb.2018 123.8 -0.66 -0.5302908565000803 02.Feb.2018 124.46 -0.17 -0.13640375511514083 01.Feb.2018 124.63 0.36 0.28969180011265794 31.Jan.2018 124.27 -0.12 -0.09647077739368116 30.Jan.2018 124.39 0.11 0.08850981654328935 29.Jan.2018 124.28 -0.11 -0.08843154594420774 26.Jan.2018 124.39 -0.12 -0.09637780097984097 25.Jan.2018 124.51 -0.09 -0.07223113964686999 24.Jan.2018 124.6 0.71 0.5730890305916538 23.Jan.2018 123.89 0.16 0.12931382849753495 22.Jan.2018 123.73 -0.07 -0.05654281098546042 19.Jan.2018 123.8 0.07 0.05657479996767154 18.Jan.2018 123.73 0.18 0.14569000404694454 17.Jan.2018 123.55 0.04 0.032386041616063475 16.Jan.2018 123.51 0.03 0.024295432458697766 15.Jan.2018 123.48 0.07 0.05672149744753262 12.Jan.2018 123.41 0.03 0.024315124007132437 11.Jan.2018 123.38 0.48 0.39056143205858423 10.Jan.2018 122.9 -0.41 -0.33249533695564026 09.Jan.2018 123.31 0.37 0.3009598177972995 08.Jan.2018 122.94 -0.42 -0.3404669260700389 05.Jan.2018 123.36 0.18 0.14612761811982464 04.Jan.2018 123.18 0.57 0.4648886713971128 03.Jan.2018 122.61 0.12 0.09796718099436688 02.Jan.2018 122.49 0.13 0.10624387054593004 29.Dez.2017 122.36 0.09 0.0736075897603664 28.Dez.2017 122.27 0.24 0.1966729492747685 27.Dez.2017 122.03 -0.01 -0.00819403474270731 22.Dez.2017 122.04 0.14 0.11484823625922888 21.Dez.2017 121.9 -0.23 -0.18832391713747645 20.Dez.2017 122.13 0.04 0.03276271602915882 19.Dez.2017 122.09 0.27 0.2216384830077163 18.Dez.2017 121.82 0.02 0.016420361247947456 15.Dez.2017 121.8 0.62 0.5116355834296088 14.Dez.2017 121.18 -0.17 -0.1400906468891636 13.Dez.2017 121.35 -0.49 -0.402166776099803 12.Dez.2017 121.84 -0.08 -0.06561679790026247 11.Dez.2017 121.92 0.73 0.6023599306873504 08.Dez.2017 121.19 0.03 0.024760647078243644 07.Dez.2017 121.16 0.28 0.2316346790205162 06.Dez.2017 120.88 0.23 0.19063406547865727 05.Dez.2017 120.65 -0.31 -0.2562830687830688 04.Dez.2017 120.96 0.09 0.07446016381236038 01.Dez.2017 120.87 -0.71 -0.5839776278993255 30.Nov.2017 121.58 0.23 0.1895344046147507 29.Nov.2017 121.35 -0.15 -0.12345679012345678 28.Nov.2017 121.5 0.38 0.3137384412153236 27.Nov.2017 121.12 0.29 0.24000662087229993 24.Nov.2017 120.83 -0.1 -0.08269246671628215 23.Nov.2017 120.93 -0.41 -0.3378935223339377 21.Nov.2017 121.34 -0.03 -0.024717805058910768 20.Nov.2017 121.37 0.32 0.26435357290375877 17.Nov.2017 121.05 0.61 0.5064762537363002 16.Nov.2017 120.44 0.13 0.10805419333388745 15.Nov.2017 120.31 0.04 0.03325850170449821 14.Nov.2017 120.27 -0.3 -0.24881811395869619 13.Nov.2017 120.57 1.14 0.9545340366742024 10.Nov.2017 119.43 -0.03 -0.025113008538422903 09.Nov.2017 119.46 0.3 0.25176233635448136 08.Nov.2017 119.16 -1.02 -0.8487269096355466 07.Nov.2017 120.18 -0.31 -0.2572827620549423 06.Nov.2017 120.49 -0.66 -0.5447791993396616 03.Nov.2017 121.15 -0.98 -0.8024236469335954 02.Nov.2017 122.13 0.16 0.1311797983110601 31.Okt.2017 121.97 0.08 0.06563294773976536 30.Okt.2017 121.89 0.28 0.23024422333689665 27.Okt.2017 121.61 1.36 1.130977130977131 26.Okt.2017 120.25 -0.39 -0.3232758620689655 25.Okt.2017 120.64 0.58 0.4830917874396135 24.Okt.2017 120.06 0 0 23.Okt.2017 120.06 -0.23 -0.19120458891013384 20.Okt.2017 120.29 0.37 0.3085390260173449 19.Okt.2017 119.92 -0.21 -0.1748106218263548 18.Okt.2017 120.13 0.54 0.45154277113471025 17.Okt.2017 119.59 0.16 0.1339696893577828 16.Okt.2017 119.43 0.06 0.05026388539834129 13.Okt.2017 119.37 -0.5 -0.4171185450905147 12.Okt.2017 119.87 0.17 0.14202172096908938 11.Okt.2017 119.7 0.34 0.2848525469168901 10.Okt.2017 119.36 -0.75 -0.6244276080259762 09.Okt.2017 120.11 -0.21 -0.1745345744680851 06.Okt.2017 120.32 0.46 0.38378107792424493 05.Okt.2017 119.86 0.18 0.15040106951871657 04.Okt.2017 119.68 0.16 0.13386880856760375 03.Okt.2017 119.52 0.16 0.13404825737265416 02.Okt.2017 119.36 0.17 0.1426294152193976 29.Sept.2017 119.19 0.25 0.21019001177064067 28.Sept.2017 118.94 -0.01 -0.008406893652795292 27.Sept.2017 118.95 -0.1 -0.08399832003359933 26.Sept.2017 119.05 0.03 0.02520584775667955 25.Sept.2017 119.02 0.01 0.008402655239055541 22.Sept.2017 119.01 0.19 0.15990573977444875 21.Sept.2017 118.82 -0.04 -0.03365303718660609 20.Sept.2017 118.86 -0.3 -0.25176233635448136 19.Sept.2017 119.16 -0.05 -0.041942790034393086 18.Sept.2017 119.21 0.18 0.15122238091237503 15.Sept.2017 119.03 0.2 0.16830766641420516 14.Sept.2017 118.83 -0.02 -0.016827934371055953 13.Sept.2017 118.85 -0.42 -0.3521421983734384 12.Sept.2017 119.27 0.44 0.3702768661112514 11.Sept.2017 118.83 0.03 0.025252525252525252 08.Sept.2017 118.8 0.38 0.3208917412599223 07.Sept.2017 118.42 0.06 0.05069280162216965 06.Sept.2017 118.36 0.36 0.3050847457627119 05.Sept.2017 118 -0.11 -0.09313351960037253 04.Sept.2017 118.11 -0.01 -0.008465966813410091 01.Sept.2017 118.12 0.3 0.2546257002206756 31.Aug.2017 117.82 0.21 0.17855624521724342 30.Aug.2017 117.61 0.54 0.46126249252583923 29.Aug.2017 117.07 -0.4 -0.34051247126926026 28.Aug.2017 117.47 0.19 0.16200545702592087 25.Aug.2017 117.28 0.54 0.46256638684255613 24.Aug.2017 116.74 0.19 0.16302016302016303 23.Aug.2017 116.55 -0.27 -0.23112480739599384 22.Aug.2017 116.82 -0.1 -0.08552856654122477 21.Aug.2017 116.92 0.55 0.47263040302483456 18.Aug.2017 116.37 -0.63 -0.5384615384615384 17.Aug.2017 117 0.44 0.37748798901853126 16.Aug.2017 116.56 -0.17 -0.14563522659127903 14.Aug.2017 116.73 0.83 0.7161345987920621 11.Aug.2017 115.9 -0.89 -0.7620515455090333 10.Aug.2017 116.79 0.15 0.1286008230452675 09.Aug.2017 116.64 -0.74 -0.6304310785483046 08.Aug.2017 117.38 0.43 0.367678495083369 07.Aug.2017 116.95 -0.09 -0.07689678742310321 04.Aug.2017 117.04 0.43 0.36875053597461627 03.Aug.2017 116.61 0.61 0.5258620689655172 02.Aug.2017 116 -0.14 -0.12054417082831066 01.Aug.2017 116.14 -0.18 -0.15474552957359008 31.Juli2017 116.32 -0.18 -0.15450643776824036 28.Juli2017 116.5 -0.44 -0.37626133059688727 27.Juli2017 116.94 0.32 0.2743954724747042 26.Juli2017 116.62 0.24 0.20622100017185083 25.Juli2017 116.38 0.06 0.0515818431911967 24.Juli2017 116.32 0.1 0.08604371020478403 21.Juli2017 116.22 -0.24 -0.20607934054611024 20.Juli2017 116.46 0.16 0.13757523645743766 19.Juli2017 116.3 0.33 0.2845563507803742 18.Juli2017 115.97 -0.32 -0.27517413363143867 17.Juli2017 116.29 -0.17 -0.14597286622016142 14.Juli2017 116.46 -0.01 -0.008585901948999742 13.Juli2017 116.47 -0.07 -0.060065213660545735 12.Juli2017 116.54 -0.39 -0.333532882921406 11.Juli2017 116.93 0.19 0.16275483981497343 10.Juli2017 116.74 0.02 0.017135023989033583 07.Juli2017 116.72 -0.27 -0.2307889563210531 06.Juli2017 116.99 -0.63 -0.535623193334467 05.Juli2017 117.62 0.5 0.42691256830601093 04.Juli2017 117.12 0.21 0.1796253528355145 03.Juli2017 116.91 0.06 0.051347881899871634 30.Juni2017 116.85 0.02 0.017118890695882908 29.Juni2017 116.83 0.18 0.15430775825117873 28.Juni2017 116.65 -0.26 -0.22239329398682747 27.Juni2017 116.91 0.45 0.38639876352395675 26.Juni2017 116.46 0.02 0.017176228100309172 22.Juni2017 116.44 -0.18 -0.1543474532670211 21.Juni2017 116.62 -0.38 -0.3247863247863248 20.Juni2017 117 0.03 0.02564760194921775 19.Juni2017 116.97 0.31 0.2657294702554432 16.Juni2017 116.66 0.22 0.1889385091034009 15.Juni2017 116.44 -0.2 -0.17146776406035666 14.Juni2017 116.64 -0.05 -0.042848573142514355 13.Juni2017 116.69 -0.2 -0.17110103516126274 12.Juni2017 116.89 0.06 0.05135667208764872 09.Juni2017 116.83 -0.16 -0.13676382596803147 08.Juni2017 116.99 -0.52 -0.442515530593141 07.Juni2017 117.51 -0.55 -0.4658648145011011 06.Juni2017 118.06 0.61 0.519369944657301 02.Juni2017 117.45 -0.09 -0.07656967840735068 01.Juni2017 117.54 -0.07 -0.059518748405747814 31.Mai2017 117.61 -0.03 -0.02550153009180551 30.Mai2017 117.64 0.18 0.1532436574152903 29.Mai2017 117.46 0.14 0.11933174224343675 26.Mai2017 117.32 0.12 0.10238907849829351 24.Mai2017 117.2 0.4 0.3424657534246575 23.Mai2017 116.8 -0.46 -0.3922906361930752 22.Mai2017 117.26 0.29 0.24792681884243822 19.Mai2017 116.97 -0.82 -0.6961541726801935 18.Mai2017 117.79 0.5 0.4262938016881235 17.Mai2017 117.29 0.04 0.03411513859275053 16.Mai2017 117.25 0.18 0.15375416417527973 15.Mai2017 117.07 0.1 0.0854920064973925 12.Mai2017 116.97 0 0 11.Mai2017 116.97 0.15 0.12840267077555212 10.Mai2017 116.82 -0.91 -0.772955066677992 09.Mai2017 117.73 0.27 0.22986548612293548 08.Mai2017 117.46 -0.69 -0.5840033855268726 05.Mai2017 118.15 0.11 0.09318874957641478 04.Mai2017 118.04 0 0 03.Mai2017 118.04 0.3 0.2547987090198743 02.Mai2017 117.74 -0.04 -0.033961623365596876 28.Apr.2017 117.78 0.14 0.11900714042842571 27.Apr.2017 117.64 -0.01 -0.008499787505312367 26.Apr.2017 117.65 0.26 0.22148394241417496 25.Apr.2017 117.39 0.21 0.17921146953405018 24.Apr.2017 117.18 -0.26 -0.22138964577656675 21.Apr.2017 117.44 -0.42 -0.35635499745460714 20.Apr.2017 117.86 -0.23 -0.19476670336184265 19.Apr.2017 118.09 -0.02 -0.016933367200067734 18.Apr.2017 118.11 0.34 0.28869831026577225 13.Apr.2017 117.77 0.21 0.17863218781898604 12.Apr.2017 117.56 0.1 0.08513536523071684 11.Apr.2017 117.46 0.35 0.2988643156007173 10.Apr.2017 117.11 -0.17 -0.14495225102319237 07.Apr.2017 117.28 0.12 0.10242403550699898 06.Apr.2017 117.16 0.01 0.008536064874093044 05.Apr.2017 117.15 0.27 0.23100616016427106 04.Apr.2017 116.88 -0.06 -0.051308363263211906 03.Apr.2017 116.94 -0.18 -0.15368852459016394 31.März2017 117.12 -0.76 -0.6447234475738038 30.März2017 117.88 0.18 0.15293118096856415 29.März2017 117.7 -0.61 -0.5155946242921139 28.März2017 118.31 -0.31 -0.261338728713539 27.März2017 118.62 0.5 0.4232983406705046 24.März2017 118.12 -0.47 -0.3963234674087191 23.März2017 118.59 0.25 0.21125570390400542 22.März2017 118.34 -0.67 -0.5629779010167213 21.März2017 119.01 0.12 0.10093363613424174 20.März2017 118.89 0.64 0.5412262156448203 17.März2017 118.25 0.14 0.11853357040047413 16.März2017 118.11 0.27 0.22912423625254583 15.März2017 117.84 -0.37 -0.3130022840707216 14.März2017 118.21 -0.26 -0.21946484342027517 13.März2017 118.47 0.25 0.21147014041617324 10.März2017 118.22 -0.18 -0.15202702702702703 09.März2017 118.4 -0.59 -0.4958399865534919 08.März2017 118.99 0.28 0.23586892426922754 07.März2017 118.71 0.36 0.3041825095057034 06.März2017 118.35 -0.07 -0.059111636547880424 03.März2017 118.42 -0.23 -0.19384745048461863 02.März2017 118.65 -0.19 -0.15987882867721306 01.März2017 118.84 -0.1 -0.08407600470825627 28.Feb.2017 118.94 -0.07 -0.05881858667338879 27.Feb.2017 119.01 -0.22 -0.1845173194665772 24.Feb.2017 119.23 -0.22 -0.18417748011720386 23.Feb.2017 119.45 -0.2 -0.1671541997492687 22.Feb.2017 119.65 0.21 0.17582049564634963 21.Feb.2017 119.44 0.82 0.6912830888551678 20.Feb.2017 118.62 -0.41 -0.34445097874485425 17.Feb.2017 119.03 0.28 0.23578947368421052 16.Feb.2017 118.75 -0.37 -0.3106111484217596 15.Feb.2017 119.12 -0.22 -0.18434724317077258 14.Feb.2017 119.34 -0.04 -0.03350644999162339 13.Feb.2017 119.38 0.69 0.5813463644788947 10.Feb.2017 118.69 -0.06 -0.05052631578947368 09.Feb.2017 118.75 0.21 0.17715539058545637 08.Feb.2017 118.54 -0.24 -0.20205421788179828 07.Feb.2017 118.78 -0.53 -0.44422093705473137 06.Feb.2017 119.31 0.14 0.11747923135017202 03.Feb.2017 119.17 0.27 0.2270815811606392 02.Feb.2017 118.9 0.32 0.26986001011975036 01.Feb.2017 118.58 0.19 0.16048652757834275 31.Jan.2017 118.39 -0.36 -0.3031578947368421 30.Jan.2017 118.75 0.02 0.016844942306072603 27.Jan.2017 118.73 0.29 0.24484971293481933 26.Jan.2017 118.44 -0.03 -0.02532286654849329 25.Jan.2017 118.47 -0.18 -0.15170670037926676 24.Jan.2017 118.65 0.43 0.36372864151581796 23.Jan.2017 118.22 -0.7 -0.5886310124453414 20.Jan.2017 118.92 0.16 0.13472549680026946 19.Jan.2017 118.76 0.67 0.5673638750105852 18.Jan.2017 118.09 0.27 0.22916313019860804 17.Jan.2017 117.82 -0.1 -0.08480325644504749 16.Jan.2017 117.92 0.21 0.17840455356384335 13.Jan.2017 117.71 -0.53 -0.4482408660351827 12.Jan.2017 118.24 0.42 0.35647598030894584 11.Jan.2017 117.82 -0.13 -0.11021619330224672 10.Jan.2017 117.95 0 0 09.Jan.2017 117.95 0.42 0.357355568790947 06.Jan.2017 117.53 0.64 0.5475233125160407 05.Jan.2017 116.89 -0.01 -0.00855431993156544 04.Jan.2017 116.9 0.71 0.6110680781478612 03.Jan.2017 116.19 0.48 0.41483017889551466 02.Jan.2017 115.71 -0.08 -0.06909059504274981 30.Dez.2016 115.79 -0.45 -0.387130075705437 29.Dez.2016 116.24 -0.12 -0.10312822275696115 28.Dez.2016 116.36 0.4 0.3449465332873405 27.Dez.2016 115.96 0.19 0.16411851084045953 23.Dez.2016 115.77 0.23 0.1990652587848364 22.Dez.2016 115.54 0.35 0.30384581994964843 21.Dez.2016 115.19 0.15 0.1303894297635605 20.Dez.2016 115.04 0.72 0.6298110566829951 19.Dez.2016 114.32 -0.41 -0.3573607600453238 16.Dez.2016 114.73 -1.13 -0.9753150353875367 15.Dez.2016 115.86 0.94 0.8179603202227637 14.Dez.2016 114.92 0.07 0.06094906399651719 13.Dez.2016 114.85 -0.8 -0.6917423259835711 12.Dez.2016 115.65 0.62 0.5389898287403286 09.Dez.2016 115.03 0.23 0.20034843205574912 08.Dez.2016 114.8 0.8 0.7017543859649122 07.Dez.2016 114 0.07 0.061441235846572455 06.Dez.2016 113.93 -0.41 -0.3585796746545391 05.Dez.2016 114.34 0.04 0.03499562554680665 02.Dez.2016 114.3 0.35 0.307152259763054 01.Dez.2016 113.95 0.59 0.5204657727593507 30.Nov.2016 113.36 -0.72 -0.6311360448807855 29.Nov.2016 114.08 0.23 0.20202020202020202 28.Nov.2016 113.85 -0.56 -0.48946770387203914 25.Nov.2016 114.41 -0.17 -0.14836795252225518 24.Nov.2016 114.58 0.04 0.03492229788720098 23.Nov.2016 114.54 -0.07 -0.06107669487828287 22.Nov.2016 114.61 -0.14 -0.12200435729847495 21.Nov.2016 114.75 -0.06 -0.052260256075254766 18.Nov.2016 114.81 0.22 0.19198882974081508 17.Nov.2016 114.59 0.86 0.7561769102259738 16.Nov.2016 113.73 0.75 0.6638343069569835 15.Nov.2016 112.98 -0.8 -0.7031112673580594 14.Nov.2016 113.78 0.7 0.619030774672798 11.Nov.2016 113.08 0.4 0.35498757543485976 10.Nov.2016 112.68 0.11 0.09771697610375767 09.Nov.2016 112.57 0.81 0.7247673586256264 08.Nov.2016 111.76 0.26 0.23318385650224216 07.Nov.2016 111.5 -1.36 -1.2050327839801525 04.Nov.2016 112.86 0.44 0.3913894324853229 03.Nov.2016 112.42 -0.32 -0.28383892141209865 02.Nov.2016 112.74 0.95 0.8498076751051078 31.Okt.2016 111.79 -0.47 -0.4186709424550151 28.Okt.2016 112.26 -0.23 -0.20446261889945774 27.Okt.2016 112.49 -0.06 -0.05330964015992892 26.Okt.2016 112.55 0.07 0.062233285917496446 25.Okt.2016 112.48 0.19 0.1692047377326565 24.Okt.2016 112.29 0.47 0.4203183688070113 21.Okt.2016 111.82 0.8 0.7205908845253107 20.Okt.2016 111.02 -0.02 -0.018011527377521614 19.Okt.2016 111.04 -1.02 -0.9102266642869891 18.Okt.2016 112.06 -0.67 -0.594340459505012 17.Okt.2016 112.73 0.05 0.04437344692935747 14.Okt.2016 112.68 -0.59 -0.5208793149112739 13.Okt.2016 113.27 -0.34 -0.29926943050787785 12.Okt.2016 113.61 0.04 0.03522056881218632 11.Okt.2016 113.57 0.04 0.03523297806747115 10.Okt.2016 113.53 -0.2 -0.17585509540138924 07.Okt.2016 113.73 -0.03 -0.026371308016877638 06.Okt.2016 113.76 0.09 0.0791765637371338 05.Okt.2016 113.67 0.66 0.5840191133528007 04.Okt.2016 113.01 0.35 0.3106692703710279 03.Okt.2016 112.66 0.1 0.08884150675195451 30.Sept.2016 112.56 0.48 0.4282655246252677 29.Sept.2016 112.08 -0.13 -0.11585420194278585 28.Sept.2016 112.21 0 0 27.Sept.2016 112.21 -0.83 -0.7342533616418967 26.Sept.2016 113.04 0.32 0.28388928317955997 23.Sept.2016 112.72 0.64 0.5710206995003569 22.Sept.2016 112.08 -0.32 -0.2846975088967972 21.Sept.2016 112.4 0.52 0.4647836968180193 20.Sept.2016 111.88 -0.48 -0.42719829120683517 19.Sept.2016 112.36 -0.11 -0.09780385880679292 16.Sept.2016 112.47 0.04 0.03557769278662279 15.Sept.2016 112.43 0.07 0.0622997508009968 14.Sept.2016 112.36 0.24 0.21405636817695325 13.Sept.2016 112.12 -0.33 -0.2934637616718542 12.Sept.2016 112.45 -0.47 -0.416223875309954 09.Sept.2016 112.92 0.75 0.6686279753944905 08.Sept.2016 112.17 0.61 0.5467909645034063 07.Sept.2016 111.56 0.08 0.07176175098672408 06.Sept.2016 111.48 -0.21 -0.18802041364491 05.Sept.2016 111.69 0.32 0.28733051988865943 02.Sept.2016 111.37 -0.59 -0.5269739192568774 01.Sept.2016 111.96 0.05 0.04467875971763024 31.Aug.2016 111.91 0.43 0.3857194115536419 30.Aug.2016 111.48 0.11 0.09876986621172668 29.Aug.2016 111.37 0.66 0.5961521091139012 26.Aug.2016 110.71 -0.12 -0.10827393305061807 25.Aug.2016 110.83 -0.12 -0.10815682739972961 24.Aug.2016 110.95 0.22 0.19868147746771425 23.Aug.2016 110.73 -0.53 -0.47636167535502427 22.Aug.2016 111.26 -0.09 -0.08082622361921868 19.Aug.2016 111.35 0.46 0.4148255027504734 18.Aug.2016 110.89 -0.33 -0.29670922495953966 17.Aug.2016 111.22 0.39 0.3518902824145087 16.Aug.2016 110.83 0.23 0.20795660036166366 12.Aug.2016 110.6 -0.45 -0.40522287257991896 11.Aug.2016 111.05 -0.11 -0.0989564591579705 10.Aug.2016 111.16 -0.3 -0.2691548537591961 09.Aug.2016 111.46 0.1 0.08979885057471264 08.Aug.2016 111.36 0.1 0.08987956138774043 05.Aug.2016 111.26 0.11 0.09896536212325686 04.Aug.2016 111.15 0.26 0.23446658851113716 03.Aug.2016 110.89 -0.14 -0.12609204719445194 02.Aug.2016 111.03 0.12 0.10819583446037327 01.Aug.2016 110.91 0.11 0.09927797833935018 29.Juli2016 110.8 -0.19 -0.1711865933867916 28.Juli2016 110.99 -0.23 -0.206797338608164 27.Juli2016 111.22 -0.62 -0.5543633762517882 26.Juli2016 111.84 0.2 0.17914725904693657 25.Juli2016 111.64 0.04 0.035842293906810034 22.Juli2016 111.6 -0.12 -0.10741138560687433 21.Juli2016 111.72 -0.05 -0.04473472309206406 20.Juli2016 111.77 0.25 0.22417503586800575 19.Juli2016 111.52 0.62 0.5590622182146078 18.Juli2016 110.9 0.17 0.15352659622505194 15.Juli2016 110.73 0.3 0.271665308340125 14.Juli2016 110.43 -0.19 -0.17175917555595732 13.Juli2016 110.62 -0.16 -0.14443040259974724 12.Juli2016 110.78 -0.3 -0.2700756211739287 08.Juli2016 111.08 -0.17 -0.15280898876404495 07.Juli2016 111.25 -0.31 -0.2778773754033704 06.Juli2016 111.56 1.39 1.2616864845239175 04.Juli2016 110.17 0.66 0.6026846863300155 01.Juli2016 109.51 -0.26 -0.23685888676323222 30.Juni2016 109.77 0.68 0.6233385278210651 29.Juni2016 109.09 -0.03 -0.02749266862170088 28.Juni2016 109.12 -0.99 -0.8991008991008991 27.Juni2016 110.11 1.58 1.4558186676494977 24.Juni2016 108.53 0.78 0.7238979118329466 22.Juni2016 107.75 -0.11 -0.10198405340255887 21.Juni2016 107.86 0.65 0.6062867269844231 20.Juni2016 107.21 0.42 0.3932952523644536 17.Juni2016 106.79 -0.48 -0.44746900344924023 16.Juni2016 107.27 0.89 0.8366234254559127 15.Juni2016 106.38 -0.68 -0.6351578554081824 14.Juni2016 107.06 0.23 0.21529532902742676 13.Juni2016 106.83 -0.38 -0.3544445480832012 10.Juni2016 107.21 0.94 0.8845393808224334 09.Juni2016 106.27 0.8 0.7585095287759552 08.Juni2016 105.47 -0.04 -0.03791109847407829 07.Juni2016 105.51 -0.34 -0.32120925838450637 06.Juni2016 105.85 0.68 0.6465722164115242 03.Juni2016 105.17 -0.42 -0.39776493986172934 02.Juni2016 105.59 0.01 0.009471490812653912 01.Juni2016 105.58 0.32 0.3040091202736082 31.Mai2016 105.26 -0.08 -0.07594456047085628 30.Mai2016 105.34 0.07 0.06649567778094424 27.Mai2016 105.27 0.07 0.06653992395437262 26.Mai2016 105.2 -0.12 -0.1139384732244588 25.Mai2016 105.32 -0.29 -0.2745952087870467 24.Mai2016 105.61 -0.14 -0.13238770685579196 23.Mai2016 105.75 0.51 0.4846066134549601 20.Mai2016 105.24 -1.09 -1.0251105050315057 19.Mai2016 106.33 0.21 0.19788918205804748 18.Mai2016 106.12 0.09 0.08488163727247006 17.Mai2016 106.03 0.41 0.3881840560499905 13.Mai2016 105.62 0.21 0.19922208519115833 12.Mai2016 105.41 0.34 0.32359379461311505 11.Mai2016 105.07 0.2 0.19071231047964146 10.Mai2016 104.87 -0.2 -0.19034929094889122 09.Mai2016 105.07 -0.35 -0.33200531208499334 06.Mai2016 105.42 -0.54 -0.5096262740656852 04.Mai2016 105.96 -0.07 -0.06601905121192116 03.Mai2016 106.03 -0.42 -0.3945514325974636 02.Mai2016 106.45 0.06 0.05639627784566219 29.Apr.2016 106.39 0.9 0.8531614371030429 28.Apr.2016 105.49 0.13 0.12338648443432043 27.Apr.2016 105.36 0.07 0.06648304682306012 26.Apr.2016 105.29 -0.4 -0.3784653231147696 25.Apr.2016 105.69 0.24 0.22759601706970128 22.Apr.2016 105.45 0.19 0.18050541516245489 21.Apr.2016 105.26 0.47 0.4485160797786048 20.Apr.2016 104.79 0.7 0.6724949562878278 19.Apr.2016 104.09 -0.33 -0.31603141160697185 18.Apr.2016 104.42 -0.3 -0.28647822765469827 15.Apr.2016 104.72 0.37 0.3545759463344514 14.Apr.2016 104.35 0.46 0.4427760130907691 13.Apr.2016 103.89 -0.15 -0.14417531718569782 12.Apr.2016 104.04 0.09 0.08658008658008658 11.Apr.2016 103.95 0.26 0.25074742019481144 08.Apr.2016 103.69 0.01 0.009645061728395061 07.Apr.2016 103.68 -0.09 -0.08673026886383348 06.Apr.2016 103.77 0 0 05.Apr.2016 103.77 -0.64 -0.6129681065032085 04.Apr.2016 104.41 -0.01 -0.00957670944263551 01.Apr.2016 104.42 0.3 0.28812908182865926 31.März2016 104.12 0.17 0.16354016354016354 30.März2016 103.95 0.02 0.0192437217357837 29.März2016 103.93 -0.16 -0.15371313286578922 24.März2016 104.09 -0.54 -0.5161043677721495 23.März2016 104.63 0.08 0.07651841224294596 22.März2016 104.55 -0.16 -0.15280297965810333 21.März2016 104.71 0.88 0.8475392468458056 18.März2016 103.83 1 0.9724788485850433 17.März2016 102.83 -0.55 -0.5320177984136196 16.März2016 103.38 0.17 0.16471272163550044 15.März2016 103.21 0 0 14.März2016 103.21 0.6 0.5847383295975052 11.März2016 102.61 -0.74 -0.7160135462022255 10.März2016 103.35 -0.06 -0.05802146794313896 09.März2016 103.41 0.32 0.3104083810262877 08.März2016 103.09 -0.64 -0.6169864070182204 07.März2016 103.73 0.63 0.6110572259941804 04.März2016 103.1 0.28 0.2723205602022953 03.März2016 102.82 0.79 0.7742820738998334 02.März2016 102.03 0.94 0.9298644771985359 01.März2016 101.09 0.43 0.4271806079872839 29.Feb.2016 100.66 0.3 0.29892387405340776 26.Feb.2016 100.36 -0.36 -0.3574265289912629 25.Feb.2016 100.72 -0.07 -0.06945133445778351 24.Feb.2016 100.79 -0.45 -0.44448834452785463 23.Feb.2016 101.24 0.42 0.41658401110890697 22.Feb.2016 100.82 -0.04 -0.039658933174697604 19.Feb.2016 100.86 0.13 0.12905787749429168 18.Feb.2016 100.73 0.45 0.4487435181491823 17.Feb.2016 100.28 -0.04 -0.03987240829346093 16.Feb.2016 100.32 -0.05 -0.04981568197668626 15.Feb.2016 100.37 0.45 0.4503602882305845 12.Feb.2016 99.92 -0.64 -0.6364359586316627 11.Feb.2016 100.56 0.44 0.4394726328405913 10.Feb.2016 100.12 -0.25 -0.2490784098834313 09.Feb.2016 100.37 0.36 0.35996400359964004 08.Feb.2016 100.01 0.15 0.15021029441217704 05.Feb.2016 99.86 -0.39 -0.38902743142144636 04.Feb.2016 100.25 1.15 1.160443995963673 03.Feb.2016 99.1 0.02 0.020185708518368994 02.Feb.2016 99.08 -0.91 -0.9100910091009101 01.Feb.2016 99.99 -0.14 -0.13981823629281934 29.Jan.2016 100.13 0.59 0.5927265420936307 28.Jan.2016 99.54 0.28 0.2820874471086037 27.Jan.2016 99.26 0.2 0.20189783969311528 26.Jan.2016 99.06 -0.2 -0.20149103364900262 25.Jan.2016 99.26 0.61 0.6183476938672073 22.Jan.2016 98.65 0.68 0.6940900275594569 21.Jan.2016 97.97 -0.29 -0.29513535518013434 20.Jan.2016 98.26 -0.7 -0.7073565076798707 19.Jan.2016 98.96 0.26 0.2634245187436677 18.Jan.2016 98.7 -0.71 -0.7142138617845287 15.Jan.2016 99.41 -0.24 -0.2408429503261415 14.Jan.2016 99.65 -0.78 -0.7766603604500647 13.Jan.2016 100.43 -0.54 -0.5348123204912351 12.Jan.2016 100.97 -0.73 -0.7177974434611603 11.Jan.2016 101.7 -0.39 -0.3820158683514546 08.Jan.2016 102.09 0.04 0.039196472317491425 07.Jan.2016 102.05 -0.04 -0.03918111470271329 06.Jan.2016 102.09 0.13 0.1275009807767752 05.Jan.2016 101.96 -0.53 -0.5171236218167626 04.Jan.2016 102.49 0.01 0.00975800156128025 31.Dez.2015 102.48 -0.58 -0.5627789637104599 30.Dez.2015 103.06 0.96 0.940254652301665 29.Dez.2015 102.1 0.03 0.029391594004114823 28.Dez.2015 102.07 -0.58 -0.565026790063322 23.Dez.2015 102.65 0.15 0.14634146341463414 22.Dez.2015 102.5 -0.16 -0.15585427625170464 21.Dez.2015 102.66 -0.29 -0.28169014084507044 18.Dez.2015 102.95 0.09 0.087497569511958 17.Dez.2015 102.86 -0.77 -0.7430280806716202 16.Dez.2015 103.63 0.79 0.7681835861532478 15.Dez.2015 102.84 -0.6 -0.580046403712297 14.Dez.2015 103.44 -0.35 -0.3372193852972348 11.Dez.2015 103.79 0.68 0.6594898651925128 10.Dez.2015 103.11 0.4 0.38944601304644144 09.Dez.2015 102.71 -0.22 -0.21373749149907703 08.Dez.2015 102.93 1.21 1.1895399134880063 07.Dez.2015 101.72 -0.52 -0.5086071987480438 04.Dez.2015 102.24 -0.09 -0.08795074758135445 03.Dez.2015 102.33 1.19 1.176586909234724 02.Dez.2015 101.14 -1.24 -1.2111740574330925 01.Dez.2015 102.38 0.3 0.2938871473354232 30.Nov.2015 102.08 0.33 0.32432432432432434 27.Nov.2015 101.75 0.03 0.029492725127801808 26.Nov.2015 101.72 0.01 0.009831874938550781 25.Nov.2015 101.71 -0.63 -0.615595075239398 24.Nov.2015 102.34 0.54 0.5304518664047151 23.Nov.2015 101.8 -0.23 -0.22542389493286288 20.Nov.2015 102.03 0.93 0.9198813056379822 19.Nov.2015 101.1 -0.57 -0.5606373561522573 18.Nov.2015 101.67 0.27 0.26627218934911245 17.Nov.2015 101.4 0.31 0.30665743396972994 16.Nov.2015 101.09 -0.12 -0.11856535915423377 13.Nov.2015 101.21 0.13 0.12861100118717847 12.Nov.2015 101.08 0.21 0.2081887578070784 11.Nov.2015 100.87 -0.39 -0.3851471459608928 10.Nov.2015 101.26 -0.41 -0.40326546670600966 09.Nov.2015 101.67 0.16 0.15761993892227366 06.Nov.2015 101.51 0.74 0.7343455393470278 05.Nov.2015 100.77 1.56 1.572422134865437 04.Nov.2015 99.21 -0.4 -0.40156610782049995 03.Nov.2015 99.61 -0.04 -0.04014049172102358 02.Nov.2015 99.65 -0.06 -0.06017450606759603 30.Okt.2015 99.71 -0.76 -0.7564447098636409 29.Okt.2015 100.47 0.69 0.6915213469633193 28.Okt.2015 99.78 0 0 27.Okt.2015 99.78 0.04 0.04010427110487267 26.Okt.2015 99.74 -0.22 -0.22008803521408563 23.Okt.2015 99.96 -0.23 -0.2295638287254217 22.Okt.2015 100.19 -0.81 -0.801980198019802 21.Okt.2015 101 0.78 0.7782877669127919 20.Okt.2015 100.22 -0.07 -0.06979758699770665 19.Okt.2015 100.29 0.51 0.5111244738424534 16.Okt.2015 99.78 0.2 0.2008435428800964 15.Okt.2015 99.58 0.21 0.21133138774277951 14.Okt.2015 99.37 -0.1 -0.10053282396702523 13.Okt.2015 99.47 0.55 0.5560048524059846 12.Okt.2015 98.92 0.18 0.1822969414624266 09.Okt.2015 98.74 -0.06 -0.06072874493927125 08.Okt.2015 98.8 0.18 0.18251875887243968 07.Okt.2015 98.62 0.97 0.9933435739887353 06.Okt.2015 97.65 0.44 0.4526283304186812 05.Okt.2015 97.21 -1.32 -1.3396934943671979 02.Okt.2015 98.53 0.96 0.9839089884185713 01.Okt.2015 97.57 0.77 0.7954545454545454 30.Sept.2015 96.8 -0.54 -0.5547565235257859 29.Sept.2015 97.34 -0.3 -0.3072511265874642 28.Sept.2015 97.64 0.78 0.8052859797646087 25.Sept.2015 96.86 -1.48 -1.5049827130364044 24.Sept.2015 98.34 0.28 0.28553946563328575 23.Sept.2015 98.06 -0.52 -0.527490363156827 22.Sept.2015 98.58 -0.23 -0.23276996255439733 21.Sept.2015 98.81 -0.31 -0.31275221953188054 18.Sept.2015 99.12 0.86 0.8752289843272949 17.Sept.2015 98.26 0.68 0.6968641114982579 16.Sept.2015 97.58 -0.5 -0.5097879282218597 15.Sept.2015 98.08 -0.27 -0.27452974072191155 14.Sept.2015 98.35 -0.15 -0.15228426395939088 11.Sept.2015 98.5 -0.05 -0.050735667174023336 10.Sept.2015 98.55 0.18 0.18298261665141813 09.Sept.2015 98.37 -0.44 -0.44529905879971665 08.Sept.2015 98.81 -0.14 -0.1414855987872663 07.Sept.2015 98.95 0.1 0.10116337885685382 04.Sept.2015 98.85 0.16 0.16212382206910528 03.Sept.2015 98.69 -0.54 -0.5441902650408142 02.Sept.2015 99.23 -0.87 -0.8691308691308691 01.Sept.2015 100.1 -0.22 -0.21929824561403508 31.Aug.2015 100.32 -0.12 -0.11947431302270012 28.Aug.2015 100.44 0.67 0.6715445524706826 27.Aug.2015 99.77 0.19 0.19080136573609158 26.Aug.2015 99.58 -0.28 -0.28039254956939713 25.Aug.2015 99.86 -1.07 -1.0601406915684137 24.Aug.2015 100.93 0.26 0.2582695937220622 21.Aug.2015 100.67 0.15 0.14922403501790688 20.Aug.2015 100.52 0.97 0.9743847312908086 19.Aug.2015 99.55 -0.01 -0.010044194455604661 18.Aug.2015 99.56 -0.34 -0.34034034034034033 17.Aug.2015 99.9 0.01 0.010011012113324657 14.Aug.2015 99.89 -0.13 -0.1299740051989602 13.Aug.2015 100.02 -0.23 -0.22942643391521197 12.Aug.2015 100.25 0.36 0.36039643607968763 11.Aug.2015 99.89 0.17 0.1704773365423185 10.Aug.2015 99.72 0.08 0.08028904054596547 07.Aug.2015 99.64 0.11 0.11051944137445996 06.Aug.2015 99.53 0.11 0.11064172198752766 05.Aug.2015 99.42 -0.6 -0.5998800239952009 04.Aug.2015 100.02 0.01 0.009999000099990002 03.Aug.2015 100.01 0.15 0.15021029441217704 31.Juli2015 99.86 0.61 0.6146095717884131 30.Juli2015 99.25 -0.04 -0.04028603081881357 29.Juli2015 99.29 -0.09 -0.09056148118333669 28.Juli2015 99.38 -0.5 -0.500600720865038 27.Juli2015 99.88 0.08 0.08016032064128256 24.Juli2015 99.8 0.45 0.4529441368897836 23.Juli2015 99.35 0.32 0.3231344037160456 22.Juli2015 99.03 0.11 0.11120097048119693 21.Juli2015 98.92 -0.23 -0.23197175995965708 20.Juli2015 99.15 0.35 0.354251012145749 17.Juli2015 98.8 0.49 0.49842335469433424 16.Juli2015 98.31 -0.16 -0.16248603635625064 15.Juli2015 98.47 0.48 0.48984590264312683 14.Juli2015 97.99 -0.01 -0.01020408163265306 13.Juli2015 98 0.1 0.10214504596527069 10.Juli2015 97.9 -0.99 -1.0011123470522802 09.Juli2015 98.89 -0.94 -0.9416007212260843 08.Juli2015 99.83 0.34 0.34174288873253594 07.Juli2015 99.49 0.38 0.3834123700938351 06.Juli2015 99.11 0.21 0.2123356926188069 03.Juli2015 98.9 0.04 0.04046125834513453 02.Juli2015 98.86 -0.18 -0.18174474959612277 01.Juli2015 99.04 -0.37 -0.3721959561412333 30.Juni2015 99.41 -0.27 -0.27086677367576245 29.Juni2015 99.68 0.23 0.23127199597787834 26.Juni2015 99.45 -0.69 -0.689035350509287 25.Juni2015 100.14 -0.15 -0.14956625785222855 24.Juni2015 100.29 0.79 0.7939698492462312 22.Juni2015 99.5 -0.17 -0.1705628574295174 19.Juni2015 99.67 0.14 0.14066110720385813 18.Juni2015 99.53 -0.66 -0.6587483780816449 17.Juni2015 100.19 -0.04 -0.03990821111443679 16.Juni2015 100.23 -0.18 -0.179265013444876 15.Juni2015 100.41 0.47 0.47028216930158095 12.Juni2015 99.94 0 0 11.Juni2015 99.94 0.37 0.3715978708446319 10.Juni2015 99.57 -0.83 -0.8266932270916335 09.Juni2015 100.4 -0.35 -0.34739454094292804 08.Juni2015 100.75 -0.11 -0.1090620662304184 05.Juni2015 100.86 0.04 0.0396746677246578 04.Juni2015 100.82 0.1 0.09928514694201747 03.Juni2015 100.72 -0.61 -0.6019934866278496 02.Juni2015 101.33 -0.3 -0.29518842861359834 01.Juni2015 101.63 0.1 0.09849305623953511 29.Mai2015 101.53 0.05 0.049270792274339774 28.Mai2015 101.48 0 0 27.Mai2015 101.48 0.19 0.18758021522361537 26.Mai2015 101.29 0.34 0.3368003962357603 22.Mai2015 100.95 -0.05 -0.04950495049504951 21.Mai2015 101 -0.61 -0.600334612734967 20.Mai2015 101.61 0.34 0.33573615088377606 19.Mai2015 101.27 0.11 0.10873863187030447 18.Mai2015 101.16 0 0 15.Mai2015 101.16 0.08 0.07914523149980214 13.Mai2015 101.08 -1.16 -1.134585289514867 12.Mai2015 102.24 0.15 0.14692918013517484 11.Mai2015 102.09 0.23 0.2258001178087571 08.Mai2015 101.86 -0.2 -0.1959631589261219 07.Mai2015 102.06 -0.8 -0.7777561734396267 06.Mai2015 102.86 -0.4 -0.3873716831299632 05.Mai2015 103.26 -0.14 -0.13539651837524178 04.Mai2015 103.4 -0.16 -0.1544998068752414 30.Apr.2015 103.56 0 0 29.Apr.2015 103.56 -0.25 -0.24082458337347076 28.Apr.2015 103.81 0.1 0.09642271719217048 27.Apr.2015 103.71 0.05 0.04823461315840247 24.Apr.2015 103.66 0.23 0.22237261916271875 23.Apr.2015 103.43 -0.1 -0.09659036028204385 22.Apr.2015 103.53 0.33 0.31976744186046513 21.Apr.2015 103.2 -0.28 -0.2705836876691148 20.Apr.2015 103.48 -0.42 -0.40423484119345526 17.Apr.2015 103.9 -0.28 -0.26876559800345556 15.Apr.2015 104.18 0.35 0.3370894731773091 14.Apr.2015 103.83 -0.5 -0.47924853829195824 13.Apr.2015 104.33 0.33 0.3173076923076923 10.Apr.2015 104 0.14 0.13479684190256114 09.Apr.2015 103.86 0.21 0.20260492040520983 08.Apr.2015 103.65 0.68 0.6603865203457318 07.Apr.2015 102.97 0.16 0.15562688454430504 02.Apr.2015 102.81 0.36 0.3513909224011713 01.Apr.2015 102.45 0.39 0.3821281599059377 31.März2015 102.06 -0.04 -0.039177277179236046 30.März2015 102.1 -0.05 -0.048947626040137054 27.März2015 102.15 0.08 0.07837758401097286 26.März2015 102.07 -0.01 -0.009796238244514107 25.März2015 102.08 0.01 0.009797198001371608 24.März2015 102.07 0.26 0.25537766427659364 23.März2015 101.81 1.03 1.022028180194483 20.März2015 100.78 0.27 0.2686299870659636 19.März2015 100.51 0.69 0.6912442396313364 18.März2015 99.82 -0.26 -0.2597921662669864 17.März2015 100.08 -0.36 -0.35842293906810035 16.März2015 100.44 -0.34 -0.3373685255010915 13.März2015 100.78 -0.34 -0.3362341772151899 12.März2015 101.12 0.11 0.1089001089001089 11.März2015 101.01 -0.38 -0.37479041325574514 10.März2015 101.39 -0.5 -0.49072529198154874 09.März2015 101.89 -0.43 -0.4202501954652072 06.März2015 102.32 0.66 0.6492228998622861 05.März2015 101.66 -0.11 -0.10808686253316302 04.März2015 101.77 -0.25 -0.2450499901980004 03.März2015 102.02 -0.1 -0.09792401096748923 02.März2015 102.12 -0.08 -0.07827788649706457 27.Feb.2015 102.2 -0.16 -0.15631105900742479 26.Feb.2015 102.36 0.68 0.6687647521636507 25.Feb.2015 101.68 0.49 0.4842375728826959 24.Feb.2015 101.19 0.19 0.18811881188118812 23.Feb.2015 101 -0.19 -0.18776558948512698 20.Feb.2015 101.19 -0.01 -0.009881422924901186 19.Feb.2015 101.2 -0.15 -0.1480019733596448 18.Feb.2015 101.35 0.02 0.019737491364847527 17.Feb.2015 101.33 0.03 0.029615004935834157 16.Feb.2015 101.3 0.25 0.24740227610094012 13.Feb.2015 101.05 0.72 0.7176318150104655 12.Feb.2015 100.33 -0.05 -0.049810719266786214 11.Feb.2015 100.38 -0.01 -0.009961151509114453 10.Feb.2015 100.39 -0.06 -0.05973120955699353 09.Feb.2015 100.45 -0.43 -0.4262490087232355 06.Feb.2015 100.88 0.29 0.2882990356894323 05.Feb.2015 100.59 0.03 0.029832935560859187 04.Feb.2015 100.56 0.05 0.04974629390110437 03.Feb.2015 100.51 0.62 0.6206827510261287 02.Feb.2015 99.89 0.29 0.29116465863453816 30.Jan.2015 99.6 -0.39 -0.39003900390039004 29.Jan.2015 99.99 -0.02 -0.019998000199980003 28.Jan.2015 100.01 0.01 0.01 27.Jan.2015 100 0.3 0.30090270812437314 26.Jan.2015 99.7 -0.07 -0.07016137115365341 23.Jan.2015 99.77 0.91 0.9204936273518106 22.Jan.2015 98.86 -0.71 -0.7130661845937531 21.Jan.2015 99.57 0.22 0.2214393558127831 20.Jan.2015 99.35 -0.27 -0.27102991367195345 19.Jan.2015 99.62 -0.47 -0.4695773803576781 16.Jan.2015 100.09 0.02 0.0199860097931448 15.Jan.2015 100.07 -0.13 -0.12974051896207583 14.Jan.2015 100.2 0.85 0.8555611474584801 13.Jan.2015 99.35 0.21 0.2118216663304418 12.Jan.2015 99.14 0.21 0.21227130294147378 09.Jan.2015 98.93 -0.23 -0.2319483662767245 08.Jan.2015 99.16 0.71 0.7211782630777044 07.Jan.2015 98.45 0.44 0.4489337822671156 06.Jan.2015 98.01 -0.87 -0.8798543689320388 05.Jan.2015 98.88 -0.3 -0.3024803387779794 02.Jan.2015 99.18 0.23 0.23244062657908035 31.Dez.2014 98.95 0.17 0.17209961530674225 30.Dez.2014 98.78 -0.34 -0.34301856335754644 29.Dez.2014 99.12 -- -- 23.Dez.2014 99.22 0.27 0.27286508337544213 22.Dez.2014 98.95 0.47 0.4772542648253452 19.Dez.2014 98.48 0.22 0.22389578668837778 18.Dez.2014 98.26 2.37 2.4715820210658044 17.Dez.2014 95.89 1.05 1.107127794179671 16.Dez.2014 94.84 -1.31 -1.3624544981799271 15.Dez.2014 96.15 -0.71 -0.733016725170349 12.Dez.2014 96.86 -0.16 -0.16491445062873633 11.Dez.2014 97.02 -0.5 -0.5127153404429861 10.Dez.2014 97.52 -0.36 -0.36779730281977935 09.Dez.2014 97.88 -0.85 -0.860933860022283 08.Dez.2014 98.73 -0.15 -0.15169902912621358 05.Dez.2014 98.88 -0.17 -0.17163048965169106 04.Dez.2014 99.05 0.37 0.37494933117146334 03.Dez.2014 98.68 -0.34 -0.3433649767723692 02.Dez.2014 99.02 -0.15 -0.15125541998588282 01.Dez.2014 99.17 -0.83 -0.83 28.Nov.2014 100 0.18 0.180324584251653 27.Nov.2014 99.82 -0.06 -0.060072086503804564 26.Nov.2014 99.88 0.19 0.19059083157789147 25.Nov.2014 99.69 0.08 0.08031322156409999 24.Nov.2014 99.61 0.26 0.2617010568696527 21.Nov.2014 99.35 0.56 0.5668589938252859 20.Nov.2014 98.79 0.32 0.3249720727125013 19.Nov.2014 98.47 0.32 0.32603158430973 18.Nov.2014 98.15 0.04 0.040770563653042505 17.Nov.2014 98.11 0.02 0.020389438270975634 14.Nov.2014 98.09 -0.03 -0.030574806359559722 13.Nov.2014 98.12 -0.3 -0.3048160942897785 12.Nov.2014 98.42 -0.02 -0.02031694433157253 11.Nov.2014 98.44 -0.2 -0.20275750202757503 07.Nov.2014 98.64 -0.23 -0.23262870435925964 06.Nov.2014 98.87 -0.86 -0.8623282863732077 05.Nov.2014 99.73 -0.18 -0.1801621459313382 04.Nov.2014 99.91 -0.66 -0.6562593218653674 03.Nov.2014 100.57 0.02 0.019890601690701143 31.Okt.2014 100.55 -0.04 -0.03976538423302515 30.Okt.2014 100.59 0.03 0.029832935560859187 29.Okt.2014 100.56 0.51 0.5097451274362819 28.Okt.2014 100.05 0.47 0.4719823257682266 27.Okt.2014 99.58 0.24 0.24159452385745922 24.Okt.2014 99.34 -0.2 -0.20092425155716295 23.Okt.2014 99.54 -0.05 -0.05020584396023697 22.Okt.2014 99.59 -0.28 -0.28036447381596075 21.Okt.2014 99.87 -0.06 -0.06004202942059442 20.Okt.2014 99.93 0.34 0.3413997389296114 17.Okt.2014 99.59 -0.01 -0.010040160642570281 16.Okt.2014 99.6 -0.49 -0.4895593965431112 15.Okt.2014 100.09 0.2 0.20022024226649315 14.Okt.2014 99.89 -0.08 -0.08002400720216064 13.Okt.2014 99.97 -0.19 -0.1896964856230032 10.Okt.2014 100.16 0.48 0.48154093097913325 09.Okt.2014 99.68 -0.32 -0.32 08.Okt.2014 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fondsauflegung 08-Okt.-2014 Monatsultimo Monatliche Rendite 31.Okt.2014 -- 30.Nov.2014 -0.546992 31.Dez.2014 -1.05 31.Jan.2015 0.656897 28.Feb.2015 2.610442 31.März2015 -0.136986 30.Apr.2015 1.469724 31.Mai2015 -1.960216 30.Juni2015 -2.088053 31.Juli2015 0.452671 31.Aug.2015 0.460645 30.Sept.2015 -3.508772 31.Okt.2015 3.006198 30.Nov.2015 2.376893 31.Dez.2015 0.39185 31.Jan.2016 -2.29313 29.Feb.2016 0.529312 31.März2016 3.437314 30.Apr.2016 2.180177 31.Mai2016 -1.06213 30.Juni2016 4.284629 31.Juli2016 0.938326 31.Aug.2016 1.001805 30.Sept.2016 0.580824 31.Okt.2016 -0.68408 30.Nov.2016 1.404419 31.Dez.2016 2.143613 31.Jan.2017 2.245444 28.Feb.2017 0.464566 31.März2017 -1.530183 30.Apr.2017 0.563525 31.Mai2017 -0.144337 30.Juni2017 -0.646204 31.Juli2017 -0.453573 31.Aug.2017 1.289546 30.Sept.2017 1.162791 31.Okt.2017 2.33241 30.Nov.2017 -0.319751 31.Dez.2017 0.641553 31.Jan.2018 1.560968 28.Feb.2018 -1.456506 31.März2018 -0.302139 30.Apr.2018 -1.973954 31.Mai2018 -2.088904 30.Juni2018 -2.850316 31.Juli2018 2.239986 31.Aug.2018 -6.160323 30.Sept.2018 1.519868 31.Okt.2018 -2.281746 30.Nov.2018 -0.203046 31.Dez.2018 0.499399 31.Jan.2019 5.061194 28.Feb.2019 0.087589 31.März2019 -0.087512 30.Apr.2019 -0.578085 31.Mai2019 2.413884 30.Juni2019 2.787097 31.Juli2019 1.322286 31.Aug.2019 -5.50095 30.Sept.2019 -0.88279 31.Okt.2019 -0.582011 30.Nov.2019 -1.082136 31.Dez.2019 3.909613 31.Jan.2020 1.725923 29.Feb.2020 2.841873 31.März2020 -8.652974 30.Apr.2020 2.347842 31.Mai2020 5.990824 30.Juni2020 1.373512 31.Juli2020 3.506323 31.Aug.2020 -0.333201 30.Sept.2020 -1.814853 31.Okt.2020 1.305229 30.Nov.2020 2.848912 31.Dez.2020 3.812636 31.Jan.2021 -1.558987 28.Feb.2021 -0.951728 31.März2021 -3.197786 30.Apr.2021 -0.119114 31.Mai2021 1.23231 30.Juni2021 -1.13092 31.Juli2021 0.222416 31.Aug.2021 1.355314 30.Sept.2021 -1.329371 31.Okt.2021 -2.044698 30.Nov.2021 -5.097087 31.Dez.2021 0.750213 31.Jan.2022 -0.973092 28.Feb.2022 -2.665983 31.März2022 0.754982 30.Apr.2022 -1.367953 31.Mai2022 0.238516 30.Juni2022 -4.247819 31.Juli2022 1.178095 31.Aug.2022 0.454835 30.Sept.2022 -4.228923 31.Okt.2022 0.104009 30.Nov.2022 3.154813 31.Dez.2022 1.437597 31.Jan.2023 1.814407 28.Feb.2023 -2.420427 31.März2023 2.534981 30.Apr.2023 -1.036774 31.Mai2023 0.116404 30.Juni2023 3.810035 31.Juli2023 1.912639 31.Aug.2023 -1.014456 30.Sept.2023 -2.203433 31.Okt.2023 3.563008 30.Nov.2023 3.516317 31.Dez.2023 4.398827 31.Jan.2024 -1.217228 29.Feb.2024 0.221169