BSF Emerging Markets Flexi Dynamic Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70% in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die auf Währungen von Schwellenländern und Währungen von Nicht-Schwellenländern lauten können und von Regierungen, staatlichen Stellen und supranationalen Einrichtungen aus Schwellenländern und Unternehmen mit Sitz in Schwellenländern oder die einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an den Schwellenländern ausüben, ausgegeben werden oder ein Engagement in diesen verbriefen. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in fv Wertpapieren, auf fv Wertpapiere bezogenen Wertpapieren, Einlagen und Barwerte anlegt. Fv Wertpapiere umfassen Anleihen sowie Geldmarktinstrumente. Aktienbezogene Wertpapiere umfassen Finanzderivate (FD).
Fondsvermögen
USD 1’167’614’795.47
Auflegung Anteilsklasse
08.Okt.2014
Auflegungsdatum des Fonds
12.Juni2013
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Obligationen
Vergleichs-Benchmark 1
3 Month SOFR Compounded in Arrears
Vergleichs-Benchmark 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.85%
ISIN
LU1118028742
Kostenquote
0.75%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 10’000’000.00
Mindestsumme bei Folgeanlagen
USD 10’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSEFI2U
SEDOL
BRGBZ99
29-Feb.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Auflegungsdatum
08.Okt.2014
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
377.00
Aktien im Umlauf
-
Name
Gewichtung (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
128.56
0.11
0.08563643441027637
26.März2024
128.45
0.04
0.03115022194533136
25.März2024
128.41
0.04
0.031159928332164837
22.März2024
128.37
0.23
0.17949118152021226
21.März2024
128.14
0.75
0.5887432294528613
20.März2024
127.39
0.3
0.23605319065229366
19.März2024
127.09
-0.04
-0.031463855895539995
18.März2024
127.13
-0.41
-0.32146777481574407
15.März2024
127.54
-0.26
-0.20344287949921752
14.März2024
127.8
-0.02
-0.015647003598810827
13.März2024
127.82
0.35
0.2745744096650192
12.März2024
127.47
-0.52
-0.40628174076099693
11.März2024
127.99
-0.45
-0.3503581438804111
08.März2024
128.44
0.64
0.5007824726134585
07.März2024
127.8
-0.08
-0.06255864873318737
06.März2024
127.88
0.39
0.305906345595733
05.März2024
127.49
-0.07
-0.05487613671997491
04.März2024
127.56
0.47
0.36981666535526003
01.März2024
127.09
0.21
0.16551071878940732
29.Feb.2024
126.88
0.15
0.11836187169573108
28.Feb.2024
126.73
-0.18
-0.14183279489401937
27.Feb.2024
126.91
-0.12
-0.09446587420294418
26.Feb.2024
127.03
0.64
0.5063691747764855
23.Feb.2024
126.39
0.48
0.3812246842983083
22.Feb.2024
125.91
-0.26
-0.2060711738131093
21.Feb.2024
126.17
-0.1
-0.07919537499010058
20.Feb.2024
126.27
0.22
0.1745339151130504
19.Feb.2024
126.05
0.16
0.1270950830089761
16.Feb.2024
125.89
0.01
0.00794407372100413
15.Feb.2024
125.88
0.46
0.3667676606601818
14.Feb.2024
125.42
-0.1
-0.07966857871255577
13.Feb.2024
125.52
-0.31
-0.2463641420964794
12.Feb.2024
125.83
-0.04
-0.031778819416858665
09.Feb.2024
125.87
-0.04
-0.03176872369152569
08.Feb.2024
125.91
-0.3
-0.2376990729736154
07.Feb.2024
126.21
0.39
0.3099666189794945
06.Feb.2024
125.82
0.12
0.0954653937947494
05.Feb.2024
125.7
-0.94
-0.7422615287428932
02.Feb.2024
126.64
-0.42
-0.3305524948843066
01.Feb.2024
127.06
0.46
0.36334913112164297
31.Jan.2024
126.6
0.33
0.2613447374673319
30.Jan.2024
126.27
0.01
0.00792016473942658
29.Jan.2024
126.26
-0.12
-0.09495173286912487
26.Jan.2024
126.38
0.24
0.19026478515934675
25.Jan.2024
126.14
-0.22
-0.1741057296612852
24.Jan.2024
126.36
0.22
0.17440938639606787
23.Jan.2024
126.14
-0.31
-0.24515618821668644
22.Jan.2024
126.45
0.18
0.14255167498218105
19.Jan.2024
126.27
-0.16
-0.12655224234754409
18.Jan.2024
126.43
0.02
0.015821533106558025
17.Jan.2024
126.41
-0.74
-0.581989775855289
16.Jan.2024
127.15
-0.57
-0.4462887566551832
15.Jan.2024
127.72
0.05
0.03916346831675413
12.Jan.2024
127.67
0.67
0.5275590551181102
11.Jan.2024
127
0.49
0.38732116038257847
10.Jan.2024
126.51
0.38
0.30127646079441844
09.Jan.2024
126.13
-0.01
-0.007927699381639449
08.Jan.2024
126.14
0.2
0.1588057805304113
05.Jan.2024
125.94
-0.08
-0.06348198698619267
04.Jan.2024
126.02
-0.32
-0.25328478708247587
03.Jan.2024
126.34
-1.06
-0.8320251177394035
02.Jan.2024
127.4
-0.76
-0.5930087390761548
29.Dez.2023
128.16
-0.09
-0.07017543859649122
28.Dez.2023
128.25
0.19
0.14836795252225518
27.Dez.2023
128.06
0.3
0.234815278647464
22.Dez.2023
127.76
0.22
0.17249490355966757
21.Dez.2023
127.54
0.31
0.24365322644030496
20.Dez.2023
127.23
0.45
0.3549455750118315
19.Dez.2023
126.78
0.4
0.3165057762304162
18.Dez.2023
126.38
-0.04
-0.031640563202025
15.Dez.2023
126.42
0.1
0.07916402786573781
14.Dez.2023
126.32
3.01
2.441002351796286
13.Dez.2023
123.31
0.27
0.2194408322496749
12.Dez.2023
123.04
-0.08
-0.0649772579597141
11.Dez.2023
123.12
-0.63
-0.509090909090909
08.Dez.2023
123.75
-0.12
-0.09687575684185033
07.Dez.2023
123.87
-0.08
-0.0645421540943929
06.Dez.2023
123.95
0.56
0.4538455304319637
05.Dez.2023
123.39
-0.26
-0.21027092600080874
04.Dez.2023
123.65
0.49
0.3978564468983436
01.Dez.2023
123.16
0.4
0.3258390355164549
30.Nov.2023
122.76
-0.57
-0.46217465336901
29.Nov.2023
123.33
1.2
0.9825595676737903
28.Nov.2023
122.13
0.45
0.3698224852071006
27.Nov.2023
121.68
0.3
0.24715768660405338
24.Nov.2023
121.38
-0.12
-0.09876543209876543
23.Nov.2023
121.5
-0.22
-0.18074268813670719
22.Nov.2023
121.72
-0.15
-0.12308197259374744
21.Nov.2023
121.87
0.36
0.2962719117768085
20.Nov.2023
121.51
0.09
0.07412287926206555
17.Nov.2023
121.42
0.05
0.041196341764851284
16.Nov.2023
121.37
0.38
0.3140755434333416
15.Nov.2023
120.99
0.66
0.5484916479680878
14.Nov.2023
120.33
1.09
0.9141227775914122
13.Nov.2023
119.24
-0.23
-0.19251694986189002
10.Nov.2023
119.47
-0.68
-0.5659592176446109
09.Nov.2023
120.15
-0.12
-0.09977550511349463
08.Nov.2023
120.27
-0.1
-0.08307717869901138
07.Nov.2023
120.37
-0.31
-0.2568776930725887
06.Nov.2023
120.68
-0.07
-0.057971014492753624
03.Nov.2023
120.75
0.92
0.7677543186180422
02.Nov.2023
119.83
1.24
1.0456193608230036
31.Okt.2023
118.59
-0.68
-0.5701349878427098
30.Okt.2023
119.27
0.57
0.4802021903959562
27.Okt.2023
118.7
1.1
0.935374149659864
26.Okt.2023
117.6
0.2
0.17035775127768313
25.Okt.2023
117.4
0.39
0.3333048457396804
24.Okt.2023
117.01
0.19
0.16264338298236602
23.Okt.2023
116.82
-0.75
-0.6379178361826997
20.Okt.2023
117.57
0.25
0.2130923968632799
19.Okt.2023
117.32
3.33
2.9213088867444514
18.Okt.2023
113.99
-0.27
-0.23630316821284789
17.Okt.2023
114.26
0.27
0.23686288270900957
16.Okt.2023
113.99
-0.18
-0.15765963037575545
13.Okt.2023
114.17
-0.24
-0.20977187308801679
12.Okt.2023
114.41
-0.14
-0.12221737232649497
11.Okt.2023
114.55
0.46
0.4031904636690332
10.Okt.2023
114.09
0.34
0.2989010989010989
09.Okt.2023
113.75
-0.15
-0.13169446883230904
06.Okt.2023
113.9
-0.23
-0.2015245772364847
05.Okt.2023
114.13
0.34
0.29879602777045433
04.Okt.2023
113.79
-0.32
-0.2804311629129787
03.Okt.2023
114.11
-0.19
-0.1662292213473316
02.Okt.2023
114.3
-0.21
-0.18339009693476552
29.Sept.2023
114.51
0.36
0.31537450722733246
28.Sept.2023
114.15
-0.67
-0.583522034488765
27.Sept.2023
114.82
-0.38
-0.3298611111111111
26.Sept.2023
115.2
-0.19
-0.1646589825808129
25.Sept.2023
115.39
-0.63
-0.5430098258920876
22.Sept.2023
116.02
0.01
0.00861994655633135
21.Sept.2023
116.01
-0.63
-0.5401234567901234
20.Sept.2023
116.64
-0.12
-0.10277492291880781
19.Sept.2023
116.76
-0.09
-0.07702182284980745
18.Sept.2023
116.85
-0.18
-0.15380671622660858
15.Sept.2023
117.03
-0.04
-0.034167592038951054
14.Sept.2023
117.07
0.33
0.2826794586260065
13.Sept.2023
116.74
0.13
0.11148272017837235
12.Sept.2023
116.61
-0.14
-0.11991434689507495
11.Sept.2023
116.75
0.1
0.08572653236176597
08.Sept.2023
116.65
0.24
0.20616785499527532
07.Sept.2023
116.41
0.12
0.10319030011178949
06.Sept.2023
116.29
-0.13
-0.11166466242913589
05.Sept.2023
116.42
-0.47
-0.4020874326289674
04.Sept.2023
116.89
-0.22
-0.18785756980616514
01.Sept.2023
117.11
0.02
0.017080877957126997
31.Aug.2023
117.09
-0.56
-0.47598810029749256
30.Aug.2023
117.65
0.93
0.7967786154900617
29.Aug.2023
116.72
0
0
28.Aug.2023
116.72
-0.1
-0.08560178051703475
25.Aug.2023
116.82
0.15
0.1285677552069941
24.Aug.2023
116.67
0.28
0.2405704957470573
23.Aug.2023
116.39
0.8
0.6921013928540531
22.Aug.2023
115.59
0.2
0.1733252448219083
21.Aug.2023
115.39
-0.27
-0.23344284973197302
18.Aug.2023
115.66
-0.07
-0.060485613064892425
17.Aug.2023
115.73
-0.02
-0.017278617710583154
16.Aug.2023
115.75
-0.59
-0.507134261646897
14.Aug.2023
116.34
-0.63
-0.5385996409335727
11.Aug.2023
116.97
-0.16
-0.13660035857594127
10.Aug.2023
117.13
0.3
0.2567833604382436
09.Aug.2023
116.83
0.03
0.025684931506849314
08.Aug.2023
116.8
-0.09
-0.07699546582256822
07.Aug.2023
116.89
0.03
0.025671743967140167
04.Aug.2023
116.86
0.06
0.05136986301369863
03.Aug.2023
116.8
-0.54
-0.4602011249360832
02.Aug.2023
117.34
-0.6
-0.5087332541970494
01.Aug.2023
117.94
-0.35
-0.295882999408234
31.Juli2023
118.29
0.3
0.25425883549453343
28.Juli2023
117.99
-0.03
-0.02541942043721403
27.Juli2023
118.02
0.28
0.23781212841854935
26.Juli2023
117.74
0.14
0.11904761904761904
25.Juli2023
117.6
-0.09
-0.07647208768799388
24.Juli2023
117.69
0.06
0.0510073960724305
21.Juli2023
117.63
0.23
0.19591141396933562
20.Juli2023
117.4
-0.71
-0.6011345356024045
19.Juli2023
118.11
0
0
18.Juli2023
118.11
0.41
0.34834324553950724
17.Juli2023
117.7
-0.04
-0.033973161202649906
14.Juli2023
117.74
0.29
0.24691358024691357
13.Juli2023
117.45
1.1
0.9454232917920069
12.Juli2023
116.35
0.89
0.7708297245799411
11.Juli2023
115.46
0.39
0.3389241331363518
10.Juli2023
115.07
-0.12
-0.1041757096970223
07.Juli2023
115.19
-0.38
-0.32880505321450204
06.Juli2023
115.57
-0.62
-0.5336087442981323
05.Juli2023
116.19
-0.24
-0.2061324400927596
04.Juli2023
116.43
0.05
0.04296270836913559
03.Juli2023
116.38
0.31
0.2670802102179719
30.Juni2023
116.07
0.25
0.21585218442410636
29.Juni2023
115.82
-0.22
-0.18958979662185454
28.Juni2023
116.04
-0.35
-0.30071311968382164
27.Juni2023
116.39
-0.07
-0.060106474325948824
26.Juni2023
116.46
1.47
1.2783720323506391
22.Juni2023
114.99
0.32
0.2790616551844423
21.Juni2023
114.67
0.32
0.279842588543944
20.Juni2023
114.35
-0.31
-0.2703645560788418
19.Juni2023
114.66
0.16
0.13973799126637554
16.Juni2023
114.5
0.51
0.4474076673392403
15.Juni2023
113.99
0.23
0.20218002812939523
14.Juni2023
113.76
0.08
0.07037297677691766
13.Juni2023
113.68
0.22
0.19390093424995594
12.Juni2023
113.46
0.2
0.17658484901995408
09.Juni2023
113.26
0.49
0.4345127250155183
08.Juni2023
112.77
-0.14
-0.12399256044637322
07.Juni2023
112.91
0.33
0.2931248889678451
06.Juni2023
112.58
0.38
0.33868092691622104
05.Juni2023
112.2
0.08
0.07135212272565108
02.Juni2023
112.12
0.22
0.1966041108132261
01.Juni2023
111.9
0.09
0.08049369466058492
31.Mai2023
111.81
0.2
0.17919541259743751
30.Mai2023
111.61
0.61
0.5495495495495496
26.Mai2023
111
-0.41
-0.3680100529575442
25.Mai2023
111.41
-0.4
-0.35774975404704407
24.Mai2023
111.81
0.26
0.23307933662034963
23.Mai2023
111.55
-0.53
-0.47287651677373305
22.Mai2023
112.08
0.11
0.09824060016075735
19.Mai2023
111.97
-0.49
-0.4357104748354971
17.Mai2023
112.46
0.05
0.04448002846721822
16.Mai2023
112.41
-0.01
-0.00889521437466643
15.Mai2023
112.42
-0.01
-0.008894423196655697
12.Mai2023
112.43
0.12
0.10684711957973467
11.Mai2023
112.31
-0.18
-0.16001422348653213
10.Mai2023
112.49
-0.31
-0.274822695035461
08.Mai2023
112.8
0.33
0.2934115764203788
05.Mai2023
112.47
-0.4
-0.3543900062018251
04.Mai2023
112.87
0.29
0.25759459939598506
03.Mai2023
112.58
0.52
0.46403712296983757
02.Mai2023
112.06
0.38
0.34025787965616044
28.Apr.2023
111.68
-0.23
-0.2055222947010991
27.Apr.2023
111.91
-0.27
-0.24068461401319308
26.Apr.2023
112.18
0.23
0.20544886109870478
25.Apr.2023
111.95
0.4
0.35858359480053786
24.Apr.2023
111.55
-1.16
-1.0291899565255966
21.Apr.2023
112.71
0.02
0.017747803709290976
20.Apr.2023
112.69
0.06
0.05327177483796502
19.Apr.2023
112.63
-0.29
-0.25681898689337584
18.Apr.2023
112.92
-0.29
-0.2561611165091423
17.Apr.2023
113.21
-0.34
-0.2994275649493615
14.Apr.2023
113.55
-0.21
-0.18459915611814345
13.Apr.2023
113.76
0.31
0.2732481269281622
12.Apr.2023
113.45
0.09
0.07939308398023995
11.Apr.2023
113.36
-0.1
-0.08813678829543452
06.Apr.2023
113.46
-0.38
-0.3338018271257906
05.Apr.2023
113.84
0.24
0.2112676056338028
04.Apr.2023
113.6
0.26
0.2293982706899594
03.Apr.2023
113.34
0.49
0.43420469649977844
31.März2023
112.85
0.22
0.1953298410725384
30.März2023
112.63
0.69
0.6164016437377167
29.März2023
111.94
-0.11
-0.09817045961624275
28.März2023
112.05
-0.19
-0.16928011404134
27.März2023
112.24
0.07
0.06240527770348578
24.März2023
112.17
0.19
0.16967315592070012
23.März2023
111.98
0.93
0.8374606033318325
22.März2023
111.05
0.15
0.13525698827772767
21.März2023
110.9
-0.03
-0.027044081853421078
20.März2023
110.93
-0.14
-0.12604663725578463
17.März2023
111.07
0.16
0.14426111261383104
16.März2023
110.91
-0.34
-0.3056179775280899
15.März2023
111.25
0.26
0.23425533831876746
14.März2023
110.99
-0.67
-0.600035823034211
13.März2023
111.66
1.23
1.1138277641945125
10.März2023
110.43
0.74
0.6746284984957608
09.März2023
109.69
-0.16
-0.14565316340464268
08.März2023
109.85
-0.04
-0.036400036400036404
07.März2023
109.89
-0.17
-0.1544612029801926
06.März2023
110.06
0.35
0.319022878497858
03.März2023
109.71
0.07
0.06384531192995258
02.März2023
109.64
-0.47
-0.42684588139133595
01.März2023
110.11
0.05
0.0454297655824096
28.Feb.2023
110.06
-0.21
-0.19044164323932167
27.Feb.2023
110.27
0.13
0.11803159615035409
24.Feb.2023
110.14
-0.12
-0.10883366588064575
23.Feb.2023
110.26
-0.01
-0.009068649678062937
22.Feb.2023
110.27
-0.04
-0.03626144501858399
21.Feb.2023
110.31
-0.19
-0.17194570135746606
20.Feb.2023
110.5
0.04
0.03621220351258374
17.Feb.2023
110.46
-0.11
-0.09948448946368817
16.Feb.2023
110.57
-0.31
-0.2795815295815296
15.Feb.2023
110.88
-0.52
-0.466786355475763
14.Feb.2023
111.4
0.17
0.15283646498246875
13.Feb.2023
111.23
0.15
0.13503781058696435
10.Feb.2023
111.08
-1.01
-0.9010616468908913
09.Feb.2023
112.09
0.05
0.04462691895751517
08.Feb.2023
112.04
-0.06
-0.05352363960749331
07.Feb.2023
112.1
-0.07
-0.06240527770348578
06.Feb.2023
112.17
-0.91
-0.8047400070746374
03.Feb.2023
113.08
-1.05
-0.9200035047752563
02.Feb.2023
114.13
0.9
0.7948423562660072
01.Feb.2023
113.23
0.44
0.3901055058072524
31.Jan.2023
112.79
-0.22
-0.19467303778426687
30.Jan.2023
113.01
-0.23
-0.203108442246556
27.Jan.2023
113.24
-0.23
-0.2026967480391293
26.Jan.2023
113.47
-0.17
-0.1495952129531855
25.Jan.2023
113.64
0.6
0.5307855626326964
24.Jan.2023
113.04
-0.01
-0.008845643520566122
23.Jan.2023
113.05
-0.1
-0.08837825894829872
20.Jan.2023
113.15
-0.07
-0.06182653241476771
19.Jan.2023
113.22
-0.56
-0.4921778871506416
18.Jan.2023
113.78
0.82
0.7259206798866855
17.Jan.2023
112.96
-0.13
-0.11495269254576002
16.Jan.2023
113.09
-0.18
-0.15891233336276153
13.Jan.2023
113.27
0.68
0.6039612754241052
12.Jan.2023
112.59
0.68
0.6076311321597713
11.Jan.2023
111.91
0.26
0.2328705776981639
10.Jan.2023
111.65
0.08
0.07170386304562158
09.Jan.2023
111.57
1.08
0.977464023893565
06.Jan.2023
110.49
0.08
0.07245720496331853
05.Jan.2023
110.41
-0.63
-0.5673631123919308
04.Jan.2023
111.04
0.11
0.09916163346254395
03.Jan.2023
110.93
0.18
0.16252821670428894
02.Jan.2023
110.75
-0.03
-0.02708070048745261
30.Dez.2022
110.78
-0.12
-0.10820559062218214
29.Dez.2022
110.9
0.06
0.05413208228076507
28.Dez.2022
110.84
-0.08
-0.0721240533717995
27.Dez.2022
110.92
-0.35
-0.3145501932236901
23.Dez.2022
111.27
0.11
0.0989564591579705
22.Dez.2022
111.16
0.28
0.25252525252525254
21.Dez.2022
110.88
0.23
0.2078626299141437
20.Dez.2022
110.65
0.1
0.09045680687471733
19.Dez.2022
110.55
-0.02
-0.01808808899339785
16.Dez.2022
110.57
-0.37
-0.3335136109608798
15.Dez.2022
110.94
0.22
0.19869942196531792
14.Dez.2022
110.72
0.24
0.2172338884866039
13.Dez.2022
110.48
0.21
0.19044164323932167
12.Dez.2022
110.27
-0.24
-0.21717491629716767
09.Dez.2022
110.51
0.02
0.01810118562765861
08.Dez.2022
110.49
0.34
0.30866999546073537
07.Dez.2022
110.15
-0.03
-0.027228172082047558
06.Dez.2022
110.18
-0.34
-0.3076366268548679
05.Dez.2022
110.52
0.02
0.01809954751131222
02.Dez.2022
110.5
0.37
0.33596658494506493
01.Dez.2022
110.13
0.92
0.8424136983792693
30.Nov.2022
109.21
0.33
0.30308596620132255
29.Nov.2022
108.88
0.37
0.34098239793567414
28.Nov.2022
108.51
0.06
0.05532503457814661
25.Nov.2022
108.45
-0.06
-0.055294442908487694
24.Nov.2022
108.51
0.4
0.3699935251133105
23.Nov.2022
108.11
0.48
0.4459723125522624
22.Nov.2022
107.63
0.02
0.018585633305454884
21.Nov.2022
107.61
-0.3
-0.2780094523213789
18.Nov.2022
107.91
0.17
0.15778726563950252
17.Nov.2022
107.74
-0.63
-0.5813416997323982
16.Nov.2022
108.37
0.5
0.46352090479280617
15.Nov.2022
107.87
0.32
0.297536029753603
14.Nov.2022
107.55
0.52
0.4858450901616369
11.Nov.2022
107.03
0.45
0.422218052167386
10.Nov.2022
106.58
0.75
0.7086837380704905
09.Nov.2022
105.83
0.07
0.0661875945537065
08.Nov.2022
105.76
-0.3
-0.28285875919290965
07.Nov.2022
106.06
0.12
0.11327166320558807
04.Nov.2022
105.94
0.49
0.4646752015173068
03.Nov.2022
105.45
-0.67
-0.6313607237090086
02.Nov.2022
106.12
0.25
0.23613866062151695
31.Okt.2022
105.87
-0.07
-0.06607513686992637
28.Okt.2022
105.94
-0.01
-0.009438414346389807
27.Okt.2022
105.95
0.25
0.23651844843897823
26.Okt.2022
105.7
0.71
0.6762548814172779
25.Okt.2022
104.99
0.33
0.3153067074335945
24.Okt.2022
104.66
0.49
0.47038494768167416
21.Okt.2022
104.17
-0.43
-0.4110898661567878
20.Okt.2022
104.6
-0.24
-0.2289202594429607
19.Okt.2022
104.84
-0.26
-0.24738344433872503
18.Okt.2022
105.1
0.26
0.2479969477298741
17.Okt.2022
104.84
-0.05
-0.04766898655734579
14.Okt.2022
104.89
0.19
0.18147086914995225
13.Okt.2022
104.7
-0.66
-0.6264236902050114
12.Okt.2022
105.36
-0.3
-0.2839295854628052
11.Okt.2022
105.66
-0.34
-0.32075471698113206
10.Okt.2022
106
-0.1
-0.0942507068803016
07.Okt.2022
106.1
-0.34
-0.31942878617061254
06.Okt.2022
106.44
-0.06
-0.056338028169014086
05.Okt.2022
106.5
-0.48
-0.448681996634885
04.Okt.2022
106.98
0.88
0.8294062205466541
03.Okt.2022
106.1
0.34
0.321482602118003
30.Sept.2022
105.76
-0.07
-0.06614381555324578
29.Sept.2022
105.83
0.31
0.29378316906747537
28.Sept.2022
105.52
-0.98
-0.92018779342723
27.Sept.2022
106.5
-0.66
-0.6159014557670772
26.Sept.2022
107.16
-0.63
-0.584469802393543
23.Sept.2022
107.79
-0.44
-0.4065416243185808
22.Sept.2022
108.23
-0.41
-0.37739322533136965
21.Sept.2022
108.64
-0.18
-0.1654107700790296
20.Sept.2022
108.82
-0.09
-0.08263703975759802
19.Sept.2022
108.91
-0.12
-0.11006145097679537
16.Sept.2022
109.03
-0.42
-0.38373686614892644
15.Sept.2022
109.45
0.15
0.1372369624885636
14.Sept.2022
109.3
-0.49
-0.4463065852992076
13.Sept.2022
109.79
-0.78
-0.705435470742516
12.Sept.2022
110.57
0.63
0.5730398399126796
09.Sept.2022
109.94
0.08
0.07281995266703077
08.Sept.2022
109.86
0.21
0.19151846785225718
07.Sept.2022
109.65
-0.12
-0.10931948619841486
06.Sept.2022
109.77
-0.28
-0.25442980463425713
05.Sept.2022
110.05
0.04
0.036360330879011
02.Sept.2022
110.01
0.01
0.00909090909090909
01.Sept.2022
110
-0.43
-0.3893869419541791
31.Aug.2022
110.43
-0.45
-0.40584415584415584
30.Aug.2022
110.88
-0.44
-0.3952569169960474
29.Aug.2022
111.32
-0.26
-0.23301666965405987
26.Aug.2022
111.58
0.18
0.1615798922800718
25.Aug.2022
111.4
0.07
0.0628761340159885
24.Aug.2022
111.33
0.13
0.11690647482014388
23.Aug.2022
111.2
0.09
0.08100081000810008
22.Aug.2022
111.11
-0.46
-0.4122972125123241
19.Aug.2022
111.57
-0.33
-0.2949061662198391
18.Aug.2022
111.9
0.16
0.1431895471630571
17.Aug.2022
111.74
-0.52
-0.4632104044183146
16.Aug.2022
112.26
-0.24
-0.21333333333333335
12.Aug.2022
112.5
-0.29
-0.25711499246387093
11.Aug.2022
112.79
0.86
0.7683373537032073
10.Aug.2022
111.93
0.24
0.21488047273704003
09.Aug.2022
111.69
0.45
0.4045307443365696
08.Aug.2022
111.24
0.03
0.026975991367682764
05.Aug.2022
111.21
0.19
0.1711403350747613
04.Aug.2022
111.02
0.6
0.5433798224959246
03.Aug.2022
110.42
-0.3
-0.2709537572254335
02.Aug.2022
110.72
0
0
01.Aug.2022
110.72
0.79
0.7186391339943601
29.Juli2022
109.93
0.63
0.576395242451967
28.Juli2022
109.3
0.96
0.8860993169651098
27.Juli2022
108.34
-0.02
-0.01845699520118125
26.Juli2022
108.36
-0.19
-0.17503454629203133
25.Juli2022
108.55
0.48
0.4441565651892292
22.Juli2022
108.07
0.27
0.2504638218923933
21.Juli2022
107.8
0.24
0.22313127556712534
20.Juli2022
107.56
0.42
0.3920104536120963
19.Juli2022
107.14
0.26
0.2432634730538922
18.Juli2022
106.88
0.82
0.7731472751272864
15.Juli2022
106.06
-0.01
-0.009427736400490242
14.Juli2022
106.07
-0.68
-0.6370023419203747
13.Juli2022
106.75
-0.55
-0.5125815470643057
12.Juli2022
107.3
-0.67
-0.6205427433546356
11.Juli2022
107.97
-0.5
-0.4609569466211856
08.Juli2022
108.47
0.04
0.03689015954994005
07.Juli2022
108.43
0.18
0.16628175519630484
06.Juli2022
108.25
-0.43
-0.395656974604343
05.Juli2022
108.68
-0.67
-0.6127114769090077
04.Juli2022
109.35
0.42
0.38556871385293306
01.Juli2022
108.93
0.28
0.2577082374597331
30.Juni2022
108.65
-0.64
-0.5855979504071736
29.Juni2022
109.29
-0.77
-0.6996183899691077
28.Juni2022
110.06
0.04
0.03635702599527359
27.Juni2022
110.02
-0.4
-0.3622532149972831
24.Juni2022
110.42
-0.37
-0.3339651593104071
22.Juni2022
110.79
-0.63
-0.5654281098546042
21.Juni2022
111.42
0.11
0.09882310663911598
20.Juni2022
111.31
0.11
0.09892086330935251
17.Juni2022
111.2
-0.09
-0.0808697996226076
16.Juni2022
111.29
-0.05
-0.04490749056942698
15.Juni2022
111.34
-0.1
-0.08973438621679827
14.Juni2022
111.44
-0.41
-0.36656236030397854
13.Juni2022
111.85
-0.77
-0.6837151482862724
10.Juni2022
112.62
-0.53
-0.4684047724259832
09.Juni2022
113.15
-0.37
-0.3259337561663143
08.Juni2022
113.52
0.19
0.16765198976440485
07.Juni2022
113.33
-0.24
-0.2113234128731179
03.Juni2022
113.57
0.06
0.05285877896220597
02.Juni2022
113.51
0.18
0.15882820082943616
01.Juni2022
113.33
-0.14
-0.12338062924120913
31.Mai2022
113.47
0.02
0.01762891141472014
30.Mai2022
113.45
0.42
0.3715827656374414
27.Mai2022
113.03
0.9
0.8026397930972978
25.Mai2022
112.13
0.14
0.12501116171086704
24.Mai2022
111.99
0.27
0.24167561761546724
23.Mai2022
111.72
0.47
0.42247191011235957
20.Mai2022
111.25
0.43
0.38801660350117306
19.Mai2022
110.82
-0.79
-0.7078218797598781
18.Mai2022
111.61
-0.08
-0.07162682424568001
17.Mai2022
111.69
0.48
0.4316158618829242
16.Mai2022
111.21
-0.15
-0.13469827586206898
13.Mai2022
111.36
0.25
0.22500225002250024
12.Mai2022
111.11
-1.16
-1.033223479112853
11.Mai2022
112.27
0.22
0.1963409192324855
10.Mai2022
112.05
-0.69
-0.6120276742948377
06.Mai2022
112.74
-1.21
-1.0618692408951294
05.Mai2022
113.95
0.7
0.6181015452538632
04.Mai2022
113.25
0.44
0.3900363442957185
03.Mai2022
112.81
-0.49
-0.4324801412180053
02.Mai2022
113.3
0.1
0.08833922261484099
29.Apr.2022
113.2
-0.06
-0.052975454705986226
28.Apr.2022
113.26
0.07
0.06184291898577613
27.Apr.2022
113.19
-0.46
-0.4047514298284206
26.Apr.2022
113.65
0.04
0.03520816829504445
25.Apr.2022
113.61
-0.99
-0.8638743455497382
22.Apr.2022
114.6
-0.32
-0.278454577097111
21.Apr.2022
114.92
0.18
0.15687641624542445
20.Apr.2022
114.74
0.01
0.008716116098666434
19.Apr.2022
114.73
0.43
0.3762029746281715
14.Apr.2022
114.3
0.11
0.09633067694193888
13.Apr.2022
114.19
-0.15
-0.1311876858492216
12.Apr.2022
114.34
-0.41
-0.3572984749455338
11.Apr.2022
114.75
-0.4
-0.34737299174989145
08.Apr.2022
115.15
0.02
0.017371666811430556
07.Apr.2022
115.13
0.31
0.26998780700226443
06.Apr.2022
114.82
-0.26
-0.2259297879735836
05.Apr.2022
115.08
0.11
0.09567713316517353
04.Apr.2022
114.97
0.11
0.09576876197109524
01.Apr.2022
114.86
0.09
0.07841770497516773
31.März2022
114.77
0.01
0.00871383757406762
30.März2022
114.76
0.31
0.27086063783311487
29.März2022
114.45
0.44
0.38593105867906324
28.März2022
114.01
0.15
0.13174073423502547
25.März2022
113.86
0.59
0.5208793149112739
24.März2022
113.27
0.26
0.2300681355632245
23.März2022
113.01
-0.43
-0.3790550070521862
22.März2022
113.44
-0.43
-0.3776236058663388
21.März2022
113.87
-0.09
-0.07897507897507898
18.März2022
113.96
0.36
0.31690140845070425
17.März2022
113.6
-0.64
-0.5602240896358543
16.März2022
114.24
1.01
0.8919897553651859
15.März2022
113.23
-0.24
-0.21150965012778708
14.März2022
113.47
0.13
0.1146991353449797
11.März2022
113.34
0.31
0.27426346987525435
10.März2022
113.03
1.02
0.9106329791982859
09.März2022
112.01
1.15
1.037344398340249
08.März2022
110.86
0.69
0.6263048016701461
07.März2022
110.17
-0.97
-0.8727730789994601
04.März2022
111.14
-1.16
-1.0329474621549422
03.März2022
112.3
-0.22
-0.1955207963028795
02.März2022
112.52
-0.53
-0.4688191065900044
01.März2022
113.05
-0.86
-0.754982003335967
28.Feb.2022
113.91
-1.74
-1.5045395590142672
25.Feb.2022
115.65
1.67
1.4651693279522724
24.Feb.2022
113.98
-3.54
-3.0122532334921717
23.Feb.2022
117.52
-0.53
-0.44896230410842863
22.Feb.2022
118.05
-0.31
-0.2619128083812099
21.Feb.2022
118.36
-0.17
-0.14342360583818442
18.Feb.2022
118.53
-0.2
-0.16844942306072602
17.Feb.2022
118.73
-0.74
-0.6194023604252114
16.Feb.2022
119.47
-0.01
-0.008369601606963508
15.Feb.2022
119.48
0.51
0.42867949903336977
14.Feb.2022
118.97
-0.07
-0.05880376344086022
11.Feb.2022
119.04
-0.25
-0.20957330874339844
10.Feb.2022
119.29
0.58
0.4885856288433999
09.Feb.2022
118.71
-0.2
-0.1681944327642755
08.Feb.2022
118.91
0.04
0.03365020610751241
07.Feb.2022
118.87
-0.02
-0.01682227268904029
04.Feb.2022
118.89
0.34
0.2867988190636862
03.Feb.2022
118.55
0.88
0.7478541684371548
02.Feb.2022
117.67
0.35
0.29832935560859186
01.Feb.2022
117.32
0.29
0.2477997094762027
31.Jan.2022
117.03
0.18
0.1540436456996149
28.Jan.2022
116.85
0.57
0.49019607843137253
27.Jan.2022
116.28
0.54
0.4665629860031104
26.Jan.2022
115.74
0.67
0.5822542800034761
25.Jan.2022
115.07
-0.31
-0.2686774137632172
24.Jan.2022
115.38
-0.42
-0.3626943005181347
21.Jan.2022
115.8
0.2
0.17301038062283736
20.Jan.2022
115.6
0.25
0.21673168617251842
19.Jan.2022
115.35
0.11
0.09545296771954183
18.Jan.2022
115.24
-0.23
-0.19918593574088508
17.Jan.2022
115.47
0.56
0.48733791663040643
14.Jan.2022
114.91
-0.81
-0.699965433805738
13.Jan.2022
115.72
-0.73
-0.626878488621726
12.Jan.2022
116.45
-0.77
-0.6568844907012455
11.Jan.2022
117.22
-0.11
-0.0937526634279383
10.Jan.2022
117.33
-0.67
-0.5677966101694916
07.Jan.2022
118
0.02
0.016952025767079167
06.Jan.2022
117.98
-0.2
-0.16923337282112033
05.Jan.2022
118.18
0.08
0.06773920406435224
04.Jan.2022
118.1
0.22
0.1866304716661011
03.Jan.2022
117.88
-0.3
-0.25385005923168047
31.Dez.2021
118.18
0
0
30.Dez.2021
118.18
0.04
0.03385813441679363
29.Dez.2021
118.14
0.83
0.7075270650413434
28.Dez.2021
117.31
-0.01
-0.008523695874531197
27.Dez.2021
117.32
-0.02
-0.01704448610874382
23.Dez.2021
117.34
-0.25
-0.21260311250956715
22.Dez.2021
117.59
0.18
0.15330891746869943
21.Dez.2021
117.41
-1.69
-1.418975650713686
20.Dez.2021
119.1
-0.23
-0.19274281404508506
17.Dez.2021
119.33
0.26
0.21835894851767867
16.Dez.2021
119.07
-0.11
-0.09229736532975331
15.Dez.2021
119.18
-0.06
-0.050318685005031866
14.Dez.2021
119.24
0.23
0.19326107049827745
13.Dez.2021
119.01
-0.42
-0.35167043456417985
10.Dez.2021
119.43
-0.09
-0.07530120481927711
09.Dez.2021
119.52
-0.24
-0.20040080160320642
08.Dez.2021
119.76
0.28
0.23434884499497824
07.Dez.2021
119.48
0.49
0.4117993108664594
06.Dez.2021
118.99
-0.43
-0.36007368949924634
03.Dez.2021
119.42
0.36
0.30236855367041826
02.Dez.2021
119.06
1.25
1.0610304727951787
01.Dez.2021
117.81
0.51
0.43478260869565216
30.Nov.2021
117.3
-0.36
-0.3059663437021928
29.Nov.2021
117.66
-0.56
-0.47369311453222807
26.Nov.2021
118.22
-1.63
-1.3600333750521485
25.Nov.2021
119.85
-0.38
-0.31606088330699494
24.Nov.2021
120.23
0.89
0.7457683928272164
23.Nov.2021
119.34
-1.12
-0.9297692179976755
22.Nov.2021
120.46
-0.26
-0.21537442014579192
19.Nov.2021
120.72
-0.65
-0.5355524429430667
18.Nov.2021
121.37
-0.59
-0.48376516890783866
17.Nov.2021
121.96
-0.27
-0.22089503395238486
16.Nov.2021
122.23
-0.43
-0.35056253057231374
15.Nov.2021
122.66
-0.12
-0.09773578758755498
12.Nov.2021
122.78
-0.4
-0.324728040266277
11.Nov.2021
123.18
0.19
0.15448410439873161
10.Nov.2021
122.99
-0.15
-0.12181257105733312
09.Nov.2021
123.14
0.24
0.19528071602929212
08.Nov.2021
122.9
0.56
0.45774072257642634
05.Nov.2021
122.34
0.22
0.18015067147068456
04.Nov.2021
122.12
-0.62
-0.5051328010428549
03.Nov.2021
122.74
-0.12
-0.09767214715936838
02.Nov.2021
122.86
-0.74
-0.598705501618123
29.Okt.2021
123.6
-0.18
-0.1454192922927775
28.Okt.2021
123.78
-0.19
-0.15326288618214085
27.Okt.2021
123.97
-0.62
-0.49763223372662335
26.Okt.2021
124.59
-0.1
-0.08019889325527307
25.Okt.2021
124.69
-0.08
-0.0641179770778232
22.Okt.2021
124.77
-0.39
-0.311601150527325
21.Okt.2021
125.16
-0.01
-0.007989134776703682
20.Okt.2021
125.17
-0.17
-0.1356310834530078
19.Okt.2021
125.34
0.06
0.04789272030651341
18.Okt.2021
125.28
-0.11
-0.08772629396283595
15.Okt.2021
125.39
0.27
0.21579283887468031
14.Okt.2021
125.12
0.05
0.03997761253697929
13.Okt.2021
125.07
-0.92
-0.7302166838637987
12.Okt.2021
125.99
-0.38
-0.3007042810793701
11.Okt.2021
126.37
0.49
0.3892596123292024
08.Okt.2021
125.88
0.42
0.3347680535628886
07.Okt.2021
125.46
0.36
0.28776978417266186
06.Okt.2021
125.1
0.15
0.12004801920768307
05.Okt.2021
124.95
-0.05
-0.04
04.Okt.2021
125
0.17
0.1361852118881679
01.Okt.2021
124.83
-1.35
-1.0699001426533523
30.Sept.2021
126.18
0.68
0.5418326693227091
29.Sept.2021
125.5
0.19
0.15162397254808077
28.Sept.2021
125.31
0.37
0.2961421482311509
27.Sept.2021
124.94
-0.46
-0.3668261562998405
24.Sept.2021
125.4
-0.74
-0.5866497542413192
23.Sept.2021
126.14
0.03
0.023788755848069144
22.Sept.2021
126.11
-0.51
-0.4027799715684726
21.Sept.2021
126.62
-0.58
-0.4559748427672956
20.Sept.2021
127.2
-1.45
-1.1270890011659542
17.Sept.2021
128.65
-0.1
-0.07766990291262135
16.Sept.2021
128.75
0.42
0.32728122808384635
15.Sept.2021
128.33
0.15
0.11702293649555313
14.Sept.2021
128.18
-0.32
-0.2490272373540856
13.Sept.2021
128.5
0.16
0.12466884837151317
10.Sept.2021
128.34
0.25
0.1951752673901163
09.Sept.2021
128.09
-0.39
-0.3035491905354919
08.Sept.2021
128.48
-0.6
-0.4648280136349551
07.Sept.2021
129.08
0.08
0.06201550387596899
06.Sept.2021
129
-0.04
-0.030998140111593304
03.Sept.2021
129.04
0.46
0.35775392751594337
02.Sept.2021
128.58
0.13
0.1012066952121448
01.Sept.2021
128.45
0.57
0.44573037222395995
31.Aug.2021
127.88
1.01
0.7960904863245842
30.Aug.2021
126.87
-0.09
-0.07088846880907372
27.Aug.2021
126.96
0.82
0.6500713492944348
26.Aug.2021
126.14
0.14
0.1111111111111111
25.Aug.2021
126
0.46
0.36641707822208064
24.Aug.2021
125.54
0.3
0.23954008304056212
23.Aug.2021
125.24
0.02
0.015971889474524836
20.Aug.2021
125.22
-0.05
-0.039913786221761
19.Aug.2021
125.27
-0.41
-0.32622533418204963
18.Aug.2021
125.68
-0.16
-0.12714558169103624
17.Aug.2021
125.84
0.21
0.1671575260686142
16.Aug.2021
125.63
-0.1
-0.07953551260637874
13.Aug.2021
125.73
-0.05
-0.039751947845444426
12.Aug.2021
125.78
0.01
0.007951021706289259
11.Aug.2021
125.77
-0.37
-0.2933248771206596
10.Aug.2021
126.14
-0.08
-0.0633813975598162
09.Aug.2021
126.22
0.16
0.12692368713311122
06.Aug.2021
126.06
-0.18
-0.14258555133079848
05.Aug.2021
126.24
-0.5
-0.3945084424806691
04.Aug.2021
126.74
0.03
0.023676110804198562
03.Aug.2021
126.71
0.28
0.22146642410820216
02.Aug.2021
126.43
0.26
0.2060711738131093
30.Juli2021
126.17
0.24
0.19058206940363695
29.Juli2021
125.93
-0.12
-0.09520031733439112
28.Juli2021
126.05
-0.06
-0.04757751169613829
27.Juli2021
126.11
0
0
26.Juli2021
126.11
0.2
0.15884361845762845
23.Juli2021
125.91
0.06
0.04767580452920143
22.Juli2021
125.85
-0.22
-0.17450622669945268
21.Juli2021
126.07
0.05
0.03967624186637042
20.Juli2021
126.02
0.1
0.07941550190597205
19.Juli2021
125.92
0.2
0.1590836780146357
16.Juli2021
125.72
0.06
0.047747891134808214
15.Juli2021
125.66
0.46
0.36741214057507987
14.Juli2021
125.2
-0.47
-0.37399538473780536
13.Juli2021
125.67
0.16
0.12747988208110908
12.Juli2021
125.51
0.28
0.22358859698155395
09.Juli2021
125.23
-0.36
-0.28664702603710485
08.Juli2021
125.59
0.1
0.0796876245119133
07.Juli2021
125.49
0.25
0.1996167358671351
06.Juli2021
125.24
-0.39
-0.31043540555599775
05.Juli2021
125.63
-0.06
-0.04773649455008354
02.Juli2021
125.69
-0.08
-0.06360817365031407
01.Juli2021
125.77
-0.12
-0.09532131225673207
30.Juni2021
125.89
-0.23
-0.18236600063431652
29.Juni2021
126.12
-0.07
-0.05547190744116016
28.Juni2021
126.19
-0.73
-0.5751654585565711
25.Juni2021
126.92
0.2
0.15782828282828282
24.Juni2021
126.72
-0.49
-0.3851898435657574
22.Juni2021
127.21
-0.45
-0.35249882500391666
21.Juni2021
127.66
-0.44
-0.3434816549570648
18.Juni2021
128.1
0.73
0.5731333909083771
17.Juni2021
127.37
-0.58
-0.45330207112153187
16.Juni2021
127.95
-0.23
-0.17943516929318146
15.Juni2021
128.18
-0.71
-0.5508573201955156
14.Juni2021
128.89
-0.32
-0.2476588499342156
11.Juni2021
129.21
0.07
0.05420473904289918
10.Juni2021
129.14
0.36
0.279546513433763
09.Juni2021
128.78
0.23
0.17891870867366783
08.Juni2021
128.55
0.17
0.13241937996572675
07.Juni2021
128.38
0.35
0.2733734281027884
04.Juni2021
128.03
-0.01
-0.007810059356451109
03.Juni2021
128.04
0.04
0.03125
02.Juni2021
128
0.14
0.10949475989363366
01.Juni2021
127.86
0.53
0.4162412628602843
31.Mai2021
127.33
0.1
0.07859781498074353
28.Mai2021
127.23
-0.06
-0.047136460051850106
27.Mai2021
127.29
0.13
0.10223340673167662
26.Mai2021
127.16
-0.04
-0.031446540880503145
25.Mai2021
127.2
0.34
0.2680119817121236
21.Mai2021
126.86
0.18
0.1420903062835491
20.Mai2021
126.68
-0.06
-0.04734101309768029
19.Mai2021
126.74
-0.24
-0.18900614269963772
18.Mai2021
126.98
0.68
0.5384006334125099
17.Mai2021
126.3
0.49
0.3894761942611875
14.Mai2021
125.81
-0.87
-0.6867698137038206
12.Mai2021
126.68
0.18
0.1422924901185771
11.Mai2021
126.5
-0.15
-0.11843663639952626
10.Mai2021
126.65
-0.12
-0.09465961978386053
07.Mai2021
126.77
0.66
0.5233526286575212
06.Mai2021
126.11
0.25
0.19863340219291276
05.Mai2021
125.86
0.22
0.17510347023241005
04.Mai2021
125.64
-0.35
-0.2777998253829669
03.Mai2021
125.99
0.21
0.1669581809508666
30.Apr.2021
125.78
-0.48
-0.38016790749247587
29.Apr.2021
126.26
0.64
0.5094730138512976
28.Apr.2021
125.62
-0.38
-0.30158730158730157
27.Apr.2021
126
0.36
0.28653295128939826
26.Apr.2021
125.64
-0.21
-0.16686531585220502
23.Apr.2021
125.85
0.12
0.09544261512765449
22.Apr.2021
125.73
0.27
0.2152080344332855
21.Apr.2021
125.46
-0.46
-0.3653113087674714
20.Apr.2021
125.92
-0.4
-0.31665611146295125
19.Apr.2021
126.32
0.28
0.22215169787369088
16.Apr.2021
126.04
0.58
0.4622987406344652
15.Apr.2021
125.46
-0.17
-0.13531799729364005
14.Apr.2021
125.63
0.4
0.3194122814022199
13.Apr.2021
125.23
-0.58
-0.4610126381050791
12.Apr.2021
125.81
0.17
0.13530722699777142
09.Apr.2021
125.64
0.3
0.23934897079942558
08.Apr.2021
125.34
0.03
0.023940627244433806
07.Apr.2021
125.31
0.2
0.15985932379506035
06.Apr.2021
125.11
-0.49
-0.39012738853503187
01.Apr.2021
125.6
-0.33
-0.2620503454300008
31.März2021
125.93
-0.21
-0.16648168701442842
30.März2021
126.14
-0.6
-0.4734101309768029
29.März2021
126.74
0.14
0.11058451816745656
26.März2021
126.6
-0.64
-0.5029864822382899
25.März2021
127.24
-0.02
-0.015715857300015717
24.März2021
127.26
0.14
0.11013215859030837
23.März2021
127.12
0.49
0.3869541182974019
22.März2021
126.63
-1.75
-1.3631406761177753
19.März2021
128.38
-0.04
-0.03114779629341224
18.März2021
128.42
0.02
0.01557632398753894
17.März2021
128.4
-0.1
-0.07782101167315175
16.März2021
128.5
0.28
0.21837466853844953
15.März2021
128.22
0.53
0.4150677421881118
12.März2021
127.69
-0.5
-0.39004602543100086
11.März2021
128.19
0.5
0.39157334168689795
10.März2021
127.69
-0.32
-0.2499804702757597
09.März2021
128.01
-0.45
-0.3503035964502569
08.März2021
128.46
-1.05
-0.8107482047718323
05.März2021
129.51
0.1
0.07727378100610463
04.März2021
129.41
-0.85
-0.6525410717027483
03.März2021
130.26
0.08
0.06145337225380243
02.März2021
130.18
0.17
0.13075917237135604
01.März2021
130.01
-0.08
-0.06149588746252594
26.Feb.2021
130.09
-0.78
-0.5960113089325285
25.Feb.2021
130.87
0.23
0.176056338028169
24.Feb.2021
130.64
0.24
0.18404907975460122
23.Feb.2021
130.4
0.27
0.20748482286943826
22.Feb.2021
130.13
-1.29
-0.9815857555927561
19.Feb.2021
131.42
-0.24
-0.1822877107701656
18.Feb.2021
131.66
0.41
0.31238095238095237
17.Feb.2021
131.25
-0.86
-0.6509726742865793
16.Feb.2021
132.11
-0.7
-0.527068744823432
15.Feb.2021
132.81
0.44
0.332401601571353
12.Feb.2021
132.37
-0.17
-0.12826316583672853
11.Feb.2021
132.54
0.24
0.18140589569160998
10.Feb.2021
132.3
-0.16
-0.12079118224369621
09.Feb.2021
132.46
-0.46
-0.34607282575985554
08.Feb.2021
132.92
0.35
0.26401146564079353
05.Feb.2021
132.57
0.82
0.6223908918406073
04.Feb.2021
131.75
0.46
0.3503694112270546
03.Feb.2021
131.29
-0.62
-0.4700174361306952
02.Feb.2021
131.91
0.07
0.053094660194174755
01.Feb.2021
131.84
0.5
0.38069133546520484
29.Jan.2021
131.34
0.55
0.42052144659377627
28.Jan.2021
130.79
-0.59
-0.4490790074592784
27.Jan.2021
131.38
-0.42
-0.3186646433990895
26.Jan.2021
131.8
-0.28
-0.21199273167777105
25.Jan.2021
132.08
0.39
0.29615004935834155
22.Jan.2021
131.69
0.05
0.03798237617745366
21.Jan.2021
131.64
0.31
0.23604660016751694
20.Jan.2021
131.33
-0.12
-0.09128946367440091
19.Jan.2021
131.45
-0.05
-0.03802281368821293
18.Jan.2021
131.5
0.11
0.0837202222391354
15.Jan.2021
131.39
-0.31
-0.23538344722854973
14.Jan.2021
131.7
-0.34
-0.2574977279612239
13.Jan.2021
132.04
-0.72
-0.5423320277191925
12.Jan.2021
132.76
-0.24
-0.18045112781954886
11.Jan.2021
133
-0.14
-0.10515247108307045
08.Jan.2021
133.14
0.14
0.10526315789473684
07.Jan.2021
133
-0.12
-0.09014423076923077
06.Jan.2021
133.12
-0.41
-0.30704710551935893
05.Jan.2021
133.53
-0.96
-0.7138077180459513
04.Jan.2021
134.49
1.07
0.8019787138360066
31.Dez.2020
133.42
0.3
0.22536057692307693
30.Dez.2020
133.12
0.37
0.2787193973634652
29.Dez.2020
132.75
0.3
0.22650056625141562
28.Dez.2020
132.45
0.29
0.21943099273607747
23.Dez.2020
132.16
-0.22
-0.16618824595860401
22.Dez.2020
132.38
0.12
0.09073037955542114
21.Dez.2020
132.26
-0.95
-0.713159672697245
18.Dez.2020
133.21
-0.13
-0.09749512524373781
17.Dez.2020
133.34
0.51
0.3839494090190469
16.Dez.2020
132.83
0.54
0.40819411898102653
15.Dez.2020
132.29
0.03
0.022682594888855285
14.Dez.2020
132.26
0.65
0.49388344350733226
11.Dez.2020
131.61
-0.79
-0.5966767371601208
10.Dez.2020
132.4
0.41
0.3106295931509963
09.Dez.2020
131.99
0.3
0.22780773027564735
08.Dez.2020
131.69
0.08
0.060785654585517816
07.Dez.2020
131.61
-0.16
-0.12142369279805722
04.Dez.2020
131.77
0.99
0.7569964826426059
03.Dez.2020
130.78
0.93
0.7162110127069696
02.Dez.2020
129.85
0.45
0.34775888717156106
01.Dez.2020
129.4
0.88
0.6847183317771554
30.Nov.2020
128.52
-0.3
-0.2328830926874709
27.Nov.2020
128.82
-0.08
-0.062063615205585725
26.Nov.2020
128.9
0.08
0.06210215804999224
25.Nov.2020
128.82
0.75
0.5856172405715624
24.Nov.2020
128.07
0.43
0.33688498903165154
23.Nov.2020
127.64
0.45
0.3538013994810913
20.Nov.2020
127.19
0.82
0.6488881854870618
19.Nov.2020
126.37
-0.65
-0.5117304361517871
18.Nov.2020
127.02
0.11
0.08667559687967852
17.Nov.2020
126.91
-0.47
-0.3689747213063275
16.Nov.2020
127.38
0.62
0.4891132849479331
13.Nov.2020
126.76
-0.47
-0.3694097304094946
12.Nov.2020
127.23
-0.64
-0.5005083287714085
11.Nov.2020
127.87
0.1
0.07826563356030367
10.Nov.2020
127.77
-1.48
-1.1450676982591876
09.Nov.2020
129.25
1.03
0.8033068164092966
06.Nov.2020
128.22
-0.15
-0.11684973124561814
05.Nov.2020
128.37
2.54
2.018596519113089
04.Nov.2020
125.83
0.63
0.5031948881789138
03.Nov.2020
125.2
0.5
0.40096230954290296
02.Nov.2020
124.7
-0.26
-0.20806658130601793
30.Okt.2020
124.96
-0.01
-0.008001920460910618
29.Okt.2020
124.97
0.19
0.15226799166533098
28.Okt.2020
124.78
1.4
1.1347057869995136
27.Okt.2020
123.38
0.19
0.15423329815731796
26.Okt.2020
123.19
0.02
0.01623772022408054
23.Okt.2020
123.17
0.1
0.08125457056959454
22.Okt.2020
123.07
0.47
0.3833605220228385
21.Okt.2020
122.6
-0.61
-0.49508968427887345
20.Okt.2020
123.21
-0.22
-0.17823867779308109
19.Okt.2020
123.43
-0.36
-0.29081509007189593
16.Okt.2020
123.79
-0.06
-0.04844570044408559
15.Okt.2020
123.85
0.1
0.08080808080808081
14.Okt.2020
123.75
-0.31
-0.24987909076253426
13.Okt.2020
124.06
0.45
0.3640482161637408
12.Okt.2020
123.61
-0.06
-0.04851621250101076
09.Okt.2020
123.67
-0.03
-0.024252223120452707
08.Okt.2020
123.7
0.47
0.38140063296275256
07.Okt.2020
123.23
0.47
0.38286086673183445
06.Okt.2020
122.76
-0.25
-0.20323550930818632
05.Okt.2020
123.01
-0.13
-0.10557089491635537
02.Okt.2020
123.14
-0.63
-0.5090086450674638
01.Okt.2020
123.77
0.42
0.34049452776651806
30.Sept.2020
123.35
-0.01
-0.008106355382619975
29.Sept.2020
123.36
-0.46
-0.37150702632854143
28.Sept.2020
123.82
-0.26
-0.20954223081882656
25.Sept.2020
124.08
0.88
0.7142857142857143
24.Sept.2020
123.2
-0.55
-0.4444444444444444
23.Sept.2020
123.75
-0.04
-0.03231278778576622
22.Sept.2020
123.79
-0.53
-0.4263191763191763
21.Sept.2020
124.32
0.07
0.056338028169014086
18.Sept.2020
124.25
-0.4
-0.32089851584436424
17.Sept.2020
124.65
-0.8
-0.6377042646472698
16.Sept.2020
125.45
-0.29
-0.23063464291394942
15.Sept.2020
125.74
-0.07
-0.05563945632302679
14.Sept.2020
125.81
-0.48
-0.3800775991764985
11.Sept.2020
126.29
0.35
0.2779101159282198
10.Sept.2020
125.94
-0.65
-0.5134686784106169
09.Sept.2020
126.59
-0.91
-0.7137254901960784
08.Sept.2020
127.5
-0.42
-0.32833020637898686
07.Sept.2020
127.92
1.22
0.9629044988161011
04.Sept.2020
126.7
-0.01
-0.007892036934732855
03.Sept.2020
126.71
0.74
0.5874414543145193
02.Sept.2020
125.97
-0.89
-0.7015607756582058
01.Sept.2020
126.86
1.23
0.9790655098304545
31.Aug.2020
125.63
0.09
0.07169029791301577
28.Aug.2020
125.54
-0.74
-0.5859993664871713
27.Aug.2020
126.28
-0.21
-0.16602102933038185
26.Aug.2020
126.49
-0.41
-0.32308904649330183
25.Aug.2020
126.9
-0.18
-0.141643059490085
24.Aug.2020
127.08
0.33
0.2603550295857988
21.Aug.2020
126.75
-0.11
-0.08670975878921645
20.Aug.2020
126.86
-0.67
-0.525366580412452
19.Aug.2020
127.53
-0.19
-0.14876291888506107
18.Aug.2020
127.72
-0.28
-0.21875
17.Aug.2020
128
-0.02
-0.015622558975160131
14.Aug.2020
128.02
0
0
13.Aug.2020
128.02
0.27
0.21135029354207435
12.Aug.2020
127.75
-0.94
-0.7304374854301033
11.Aug.2020
128.69
0.42
0.3274343182349731
10.Aug.2020
128.27
0.07
0.054602184087363496
07.Aug.2020
128.2
-0.58
-0.45038049386550705
06.Aug.2020
128.78
0.28
0.2178988326848249
05.Aug.2020
128.5
1.15
0.9030231645072635
04.Aug.2020
127.35
1.95
1.555023923444976
03.Aug.2020
125.4
-0.65
-0.5156683855612852
31.Juli2020
126.05
0.12
0.09529103470181848
30.Juli2020
125.93
-0.35
-0.2771618625277162
29.Juli2020
126.28
0.16
0.12686330478908975
28.Juli2020
126.12
-0.2
-0.15832805573147563
27.Juli2020
126.32
0.77
0.6133014735165273
24.Juli2020
125.55
-0.34
-0.2700770513940742
23.Juli2020
125.89
0.48
0.3827445977194801
22.Juli2020
125.41
1.07
0.8605436705806659
21.Juli2020
124.34
1.11
0.9007546863588412
20.Juli2020
123.23
-0.08
-0.0648771389181737
17.Juli2020
123.31
0.76
0.6201550387596899
16.Juli2020
122.55
-0.15
-0.12224938875305623
15.Juli2020
122.7
0.68
0.5572856908703491
14.Juli2020
122.02
-0.57
-0.46496451586589443
13.Juli2020
122.59
0.15
0.12250898399215943
10.Juli2020
122.44
-0.73
-0.5926767881789397
09.Juli2020
123.17
0.29
0.23600260416666666
08.Juli2020
122.88
0
0
07.Juli2020
122.88
0.16
0.1303780964797914
06.Juli2020
122.72
0.75
0.6149053045830942
03.Juli2020
121.97
0.17
0.13957307060755336
02.Juli2020
121.8
-0.01
-0.00820950660865282
01.Juli2020
121.81
0.03
0.024634586960091968
30.Juni2020
121.78
-0.14
-0.11482939632545931
29.Juni2020
121.92
0.11
0.09030457269518102
26.Juni2020
121.81
-0.03
-0.024622455679579776
25.Juni2020
121.84
-0.38
-0.31091474390443463
24.Juni2020
122.22
0.61
0.501603486555382
22.Juni2020
121.61
0.29
0.23903725684141114
19.Juni2020
121.32
0.64
0.5303281405369572
18.Juni2020
120.68
-0.63
-0.51933064050779
17.Juni2020
121.31
-0.16
-0.131719766197415
16.Juni2020
121.47
1.12
0.9306190278354799
15.Juni2020
120.35
-0.64
-0.5289693363087858
12.Juni2020
120.99
-0.55
-0.4525259173934507
11.Juni2020
121.54
-0.82
-0.6701536449820202
10.Juni2020
122.36
0.62
0.5092820765565961
09.Juni2020
121.74
-0.69
-0.5635873560401863
08.Juni2020
122.43
0.76
0.6246404208103887
05.Juni2020
121.67
0.01
0.00821962847279303
04.Juni2020
121.66
0.61
0.5039239983477901
03.Juni2020
121.05
0.13
0.10750909692358585
02.Juni2020
120.92
0.79
0.6576209106800965
29.Mai2020
120.13
0.56
0.46834490256753364
28.Mai2020
119.57
-0.77
-0.6398537477148081
27.Mai2020
120.34
0.62
0.5178750417641163
26.Mai2020
119.72
0.18
0.15057721264848586
25.Mai2020
119.54
-0.2
-0.1670285618840822
22.Mai2020
119.74
0.55
0.46144810806275693
20.Mai2020
119.19
0.34
0.2860748843079512
19.Mai2020
118.85
0.24
0.20234381586712757
18.Mai2020
118.61
0.82
0.6961541726801935
15.Mai2020
117.79
1.26
1.0812666266197546
14.Mai2020
116.53
-0.4
-0.3420850081245189
13.Mai2020
116.93
0.16
0.1370214952470669
12.Mai2020
116.77
1.02
0.8812095032397408
11.Mai2020
115.75
0.56
0.48615331191943745
08.Mai2020
115.19
-0.08
-0.06940227292443828
07.Mai2020
115.27
0.47
0.4094076655052265
06.Mai2020
114.8
1.04
0.9142053445850914
05.Mai2020
113.76
0.44
0.3882809742322626
04.Mai2020
113.32
-0.02
-0.01764602082230457
30.Apr.2020
113.34
0.25
0.22106287028030772
29.Apr.2020
113.09
-0.16
-0.141280353200883
28.Apr.2020
113.25
0.34
0.3011247896554778
27.Apr.2020
112.91
-0.41
-0.3618072714436993
24.Apr.2020
113.32
0.16
0.14139271827500885
23.Apr.2020
113.16
0.67
0.595608498533203
22.Apr.2020
112.49
-0.85
-0.7499558849479442
21.Apr.2020
113.34
-1.28
-1.116733554353516
20.Apr.2020
114.62
0.44
0.3853564547206166
17.Apr.2020
114.18
0.25
0.2194329851663302
16.Apr.2020
113.93
0.15
0.13183336262963613
15.Apr.2020
113.78
0.8
0.7080899274207825
14.Apr.2020
112.98
1.16
1.0373815059917726
09.Apr.2020
111.82
-3.07
-2.672121159369832
08.Apr.2020
114.89
2
1.7716361059438392
07.Apr.2020
112.89
-0.29
-0.2562290157271603
06.Apr.2020
113.18
0.69
0.6133878566983731
03.Apr.2020
112.49
0.55
0.4913346435590495
02.Apr.2020
111.94
0.87
0.783289817232376
01.Apr.2020
111.07
0.33
0.29799530431641685
31.März2020
110.74
3.57
3.3311561071195297
30.März2020
107.17
-0.09
-0.08390826030206974
27.März2020
107.26
-2.88
-2.6148538224078446
26.März2020
110.14
2.07
1.9154251873785508
25.März2020
108.07
0.58
0.5395850776816448
24.März2020
107.49
0.64
0.5989705194197473
23.März2020
106.85
-1.04
-0.9639447585503754
20.März2020
107.89
2.58
2.449909790143386
19.März2020
105.31
-2.52
-2.3370119632755264
18.März2020
107.83
-2.17
-1.9727272727272727
17.März2020
110
-0.69
-0.6233625440419188
16.März2020
110.69
-5.91
-5.068610634648371
13.März2020
116.6
0.17
0.14601047839903805
12.März2020
116.43
-3.83
-3.1847663395975387
11.März2020
120.26
-1.63
-1.3372713101977192
10.März2020
121.89
-2.19
-1.764990328820116
09.März2020
124.08
-1.74
-1.3829279923700524
06.März2020
125.82
2.59
2.101760934837296
05.März2020
123.23
0.46
0.37468436914555675
04.März2020
122.77
0.18
0.14683089974712457
03.März2020
122.59
-0.2
-0.16287971333170453
02.März2020
122.79
1.56
1.2868101954961644
28.Feb.2020
121.23
0.7
0.5807682734588899
27.Feb.2020
120.53
0.2
0.16620959029335994
26.Feb.2020
120.33
-0.56
-0.46323103647944414
25.Feb.2020
120.89
0.08
0.06621968380100986
24.Feb.2020
120.81
0.64
0.5325788466339353
21.Feb.2020
120.17
0.71
0.5943412020760087
20.Feb.2020
119.46
0.85
0.7166343478627435
19.Feb.2020
118.61
-0.22
-0.1851384330556257
18.Feb.2020
118.83
-0.02
-0.016827934371055953
17.Feb.2020
118.85
0.14
0.11793446213461377
14.Feb.2020
118.71
0.55
0.46547054840893703
13.Feb.2020
118.16
-0.36
-0.30374620317246037
12.Feb.2020
118.52
0.25
0.2113807389870635
11.Feb.2020
118.27
-0.85
-0.7135661517797179
10.Feb.2020
119.12
-0.13
-0.1090146750524109
07.Feb.2020
119.25
0.83
0.7008951190677251
06.Feb.2020
118.42
0.15
0.1268284433922381
05.Feb.2020
118.27
0.12
0.10156580617858654
04.Feb.2020
118.15
0.09
0.07623242419108928
03.Feb.2020
118.06
0.18
0.15269765863590093
31.Jan.2020
117.88
0.37
0.31486681984511955
30.Jan.2020
117.51
0.02
0.017022725338326668
29.Jan.2020
117.49
0.61
0.5219028062970568
28.Jan.2020
116.88
0.28
0.24013722126929674
27.Jan.2020
116.6
-0.72
-0.6137061029662462
24.Jan.2020
117.32
0.13
0.11093096680604148
23.Jan.2020
117.19
0.03
0.025606008876749745
22.Jan.2020
117.16
-0.23
-0.19592810290484708
21.Jan.2020
117.39
-0.45
-0.3818737270875764
20.Jan.2020
117.84
-0.04
-0.0339328130302002
17.Jan.2020
117.88
-0.24
-0.2031832035218422
16.Jan.2020
118.12
0.61
0.5191047570419539
15.Jan.2020
117.51
0.2
0.17048844940755264
14.Jan.2020
117.31
-0.14
-0.11919965942954448
13.Jan.2020
117.45
0.19
0.16203308886235715
10.Jan.2020
117.26
0.47
0.40243171504409625
09.Jan.2020
116.79
0.75
0.6463288521199586
08.Jan.2020
116.04
0.38
0.32854919591907317
07.Jan.2020
115.66
0.25
0.2166190104843601
06.Jan.2020
115.41
-0.14
-0.12115967113803548
03.Jan.2020
115.55
-0.51
-0.4394278821299328
02.Jan.2020
116.06
0.18
0.15533310321021745
31.Dez.2019
115.88
0.16
0.13826477704804702
30.Dez.2019
115.72
0.24
0.20782819535850364
27.Dez.2019
115.48
0.52
0.4523312456506611
23.Dez.2019
114.96
0.5
0.4368338284116722
20.Dez.2019
114.46
0.03
0.02621690116228262
19.Dez.2019
114.43
-0.14
-0.12219603735707428
18.Dez.2019
114.57
0.71
0.6235728087124539
17.Dez.2019
113.86
-0.03
-0.02634120642725437
16.Dez.2019
113.89
-0.03
-0.026334269662921347
13.Dez.2019
113.92
0.75
0.6627198020676858
12.Dez.2019
113.17
-0.04
-0.03533256779436446
11.Dez.2019
113.21
0.84
0.7475304796653911
10.Dez.2019
112.37
0.19
0.16937065430558032
09.Dez.2019
112.18
0.45
0.4027566454846505
06.Dez.2019
111.73
0.46
0.413408825379707
05.Dez.2019
111.27
0.52
0.46952595936794583
04.Dez.2019
110.75
-0.21
-0.18925739005046863
03.Dez.2019
110.96
-0.11
-0.0990366435581165
02.Dez.2019
111.07
-0.45
-0.4035150645624103
29.Nov.2019
111.52
-0.45
-0.40189336429400735
28.Nov.2019
111.97
0.43
0.38551192397346246
27.Nov.2019
111.54
0.11
0.09871668311944719
26.Nov.2019
111.43
-0.24
-0.21491895764305544
25.Nov.2019
111.67
-0.8
-0.7113007913221303
22.Nov.2019
112.47
0.29
0.2585131039400963
21.Nov.2019
112.18
0.08
0.07136485280999108
20.Nov.2019
112.1
0.35
0.3131991051454139
19.Nov.2019
111.75
-0.63
-0.5605979711692471
18.Nov.2019
112.38
-0.05
-0.044472115983278486
15.Nov.2019
112.43
-0.04
-0.035565039566106516
14.Nov.2019
112.47
0.63
0.5633047210300429
13.Nov.2019
111.84
-0.82
-0.7278537191549795
12.Nov.2019
112.66
-0.09
-0.07982261640798226
11.Nov.2019
112.75
-0.15
-0.1328609388839681
08.Nov.2019
112.9
-0.33
-0.291442197297536
07.Nov.2019
113.23
0.11
0.09724186704384724
06.Nov.2019
113.12
-0.17
-0.15005737487863005
05.Nov.2019
113.29
-0.19
-0.16743038420867112
04.Nov.2019
113.48
0.74
0.656377505765478
31.Okt.2019
112.74
0.09
0.07989347536617843
30.Okt.2019
112.65
-0.27
-0.23910733262486716
29.Okt.2019
112.92
-0.08
-0.07079646017699115
28.Okt.2019
113
-0.18
-0.1590386994168581
25.Okt.2019
113.18
0.1
0.08843296781039972
24.Okt.2019
113.08
0.47
0.41736968297664506
23.Okt.2019
112.61
-0.36
-0.31866867309905283
22.Okt.2019
112.97
-0.25
-0.2208090443384561
21.Okt.2019
113.22
0.18
0.1592356687898089
18.Okt.2019
113.04
0.04
0.035398230088495575
17.Okt.2019
113
-0.17
-0.15021648846867544
16.Okt.2019
113.17
-0.11
-0.0971045197740113
15.Okt.2019
113.28
-0.17
-0.1498457470251212
14.Okt.2019
113.45
-0.07
-0.061663143058491895
11.Okt.2019
113.52
0.4
0.3536067892503536
10.Okt.2019
113.12
0.06
0.05306916681408102
09.Okt.2019
113.06
-0.12
-0.10602579961123873
08.Okt.2019
113.18
-0.29
-0.25557416057107607
07.Okt.2019
113.47
0.03
0.026445698166431594
04.Okt.2019
113.44
0.47
0.4160396565459857
03.Okt.2019
112.97
0.15
0.13295514979613543
02.Okt.2019
112.82
-0.36
-0.3180773988337162
01.Okt.2019
113.18
-0.22
-0.19400352733686066
30.Sept.2019
113.4
-0.24
-0.21119324181626187
27.Sept.2019
113.64
0.16
0.14099400775467041
26.Sept.2019
113.48
-0.16
-0.1407954945441746
25.Sept.2019
113.64
-0.69
-0.6035161374967201
24.Sept.2019
114.33
-0.7
-0.6085369034165
23.Sept.2019
115.03
-0.21
-0.1822283929191253
20.Sept.2019
115.24
0.3
0.26100574212632677
19.Sept.2019
114.94
0.43
0.37551305562832943
18.Sept.2019
114.51
0.34
0.2978015240430936
17.Sept.2019
114.17
-0.18
-0.1574114560559685
16.Sept.2019
114.35
-0.41
-0.3572673405367724
13.Sept.2019
114.76
-1.19
-1.026304441569642
12.Sept.2019
115.95
0.68
0.5899193198577254
11.Sept.2019
115.27
-0.13
-0.11265164644714037
10.Sept.2019
115.4
-0.95
-0.8165019338203696
09.Sept.2019
116.35
0.5
0.43159257660768235
06.Sept.2019
115.85
-0.07
-0.06038647342995169
05.Sept.2019
115.92
0.99
0.8613938919342208
04.Sept.2019
114.93
0.37
0.3229748603351955
03.Sept.2019
114.56
0.13
0.11360657170322468
02.Sept.2019
114.43
0.02
0.0174809894240014
30.Aug.2019
114.41
-0.52
-0.45244931697555035
29.Aug.2019
114.93
-0.92
-0.7941303409581355
28.Aug.2019
115.85
-0.71
-0.6091283459162663
27.Aug.2019
116.56
-0.27
-0.23110502439441924
26.Aug.2019
116.83
0.41
0.35217316612265936
23.Aug.2019
116.42
-0.04
-0.03434655675768504
22.Aug.2019
116.46
0.29
0.24963415683911508
21.Aug.2019
116.17
0.46
0.39754558810820156
20.Aug.2019
115.71
-0.37
-0.31874569262577535
19.Aug.2019
116.08
-1.32
-1.1243611584327087
16.Aug.2019
117.4
0.91
0.7811829341574384
14.Aug.2019
116.49
-1.26
-1.070063694267516
13.Aug.2019
117.75
-1.86
-1.5550539252570856
12.Aug.2019
119.61
-2.24
-1.8383258104226508
09.Aug.2019
121.85
0.56
0.46170335559403086
08.Aug.2019
121.29
-0.85
-0.6959227116423776
07.Aug.2019
122.14
1.23
1.0172855843189148
06.Aug.2019
120.91
-0.29
-0.23927392739273928
05.Aug.2019
121.2
0.31
0.2564314666225494
02.Aug.2019
120.89
0.2
0.16571381224625073
01.Aug.2019
120.69
-0.38
-0.3138680102420088
31.Juli2019
121.07
0.16
0.13232983210652552
30.Juli2019
120.91
0.01
0.008271298593879239
29.Juli2019
120.9
0.11
0.09106714131964566
26.Juli2019
120.79
-0.3
-0.24774960772978777
25.Juli2019
121.09
0.12
0.0991981483012317
24.Juli2019
120.97
0.07
0.05789909015715467
23.Juli2019
120.9
0.48
0.39860488290981566
22.Juli2019
120.42
0.31
0.25809674465073684
19.Juli2019
120.11
0.52
0.43481896479638765
18.Juli2019
119.59
-0.52
-0.4329364748980102
17.Juli2019
120.11
-0.13
-0.1081170991350632
16.Juli2019
120.24
0.24
0.2
15.Juli2019
120
0.2
0.1669449081803005
12.Juli2019
119.8
-0.2
-0.16666666666666666
11.Juli2019
120
0.4
0.33444816053511706
10.Juli2019
119.6
-0.15
-0.12526096033402923
09.Juli2019
119.75
-0.32
-0.2665112017989506
08.Juli2019
120.07
0.28
0.2337423825027131
05.Juli2019
119.79
0.05
0.04175714047102055
04.Juli2019
119.74
0.6
0.5036091992613732
03.Juli2019
119.14
0.42
0.35377358490566035
02.Juli2019
118.72
-0.39
-0.32742842750398793
01.Juli2019
119.11
-0.38
-0.31801824420453595
28.Juni2019
119.49
0.35
0.2937720329024677
27.Juni2019
119.14
0.13
0.10923451810772204
26.Juni2019
119.01
-0.11
-0.09234385493619879
25.Juni2019
119.12
-0.31
-0.2595662731307042
24.Juni2019
119.43
-0.18
-0.1504890895410083
21.Juni2019
119.61
-0.24
-0.2002503128911139
20.Juni2019
119.85
1.3
1.0965837199493884
19.Juni2019
118.55
0.3
0.2536997885835095
18.Juni2019
118.25
0.25
0.211864406779661
17.Juni2019
118
0.05
0.0423908435777872
14.Juni2019
117.95
0.14
0.11883541295306001
13.Juni2019
117.81
-0.11
-0.09328358208955224
12.Juni2019
117.92
0.76
0.6486855582109935
11.Juni2019
117.16
-0.43
-0.3656773535164555
07.Juni2019
117.59
0.45
0.38415571111490526
06.Juni2019
117.14
0.06
0.05124701059104886
05.Juni2019
117.08
0.67
0.5755519285284769
04.Juni2019
116.41
-0.19
-0.16295025728987994
03.Juni2019
116.6
0.35
0.3010752688172043
31.Mai2019
116.25
0.15
0.12919896640826872
29.Mai2019
116.1
0.64
0.5543045210462498
28.Mai2019
115.46
0.46
0.4
27.Mai2019
115
0.22
0.19167102282627635
24.Mai2019
114.78
-0.52
-0.45099739809193407
23.Mai2019
115.3
0.44
0.38307504788438096
22.Mai2019
114.86
0.1
0.08713837574067619
21.Mai2019
114.76
0.18
0.15709547914121139
20.Mai2019
114.58
0.05
0.04365668383829564
17.Mai2019
114.53
0.49
0.42967379866713434
16.Mai2019
114.04
-0.32
-0.27981811822315494
15.Mai2019
114.36
0.51
0.4479578392621871
14.Mai2019
113.85
0.51
0.4499735309687665
13.Mai2019
113.34
-0.32
-0.2815414393806088
10.Mai2019
113.66
0.08
0.07043493572812115
08.Mai2019
113.58
-0.34
-0.2984550561797753
07.Mai2019
113.92
0.08
0.07027406886858749
06.Mai2019
113.84
0.2
0.17599436818021824
03.Mai2019
113.64
-0.04
-0.03518648838845883
02.Mai2019
113.68
0.17
0.14976654039291692
30.Apr.2019
113.51
0.15
0.13232180663373325
29.Apr.2019
113.36
-0.33
-0.2902629958659513
26.Apr.2019
113.69
0.23
0.2027146130794994
25.Apr.2019
113.46
-0.65
-0.569625799666988
24.Apr.2019
114.11
0.12
0.10527239231511536
23.Apr.2019
113.99
0.18
0.15815833406554786
18.Apr.2019
113.81
0.16
0.14078310602727673
17.Apr.2019
113.65
0.29
0.25582215949188425
16.Apr.2019
113.36
-0.09
-0.07933010136624064
15.Apr.2019
113.45
0.25
0.22084805653710246
12.Apr.2019
113.2
-0.46
-0.4047158191096252
11.Apr.2019
113.66
-0.42
-0.36816269284712483
10.Apr.2019
114.08
-0.14
-0.1225704780248643
09.Apr.2019
114.22
0.17
0.14905743095133714
08.Apr.2019
114.05
0.01
0.008768853034023149
05.Apr.2019
114.04
-0.03
-0.026299640571578856
04.Apr.2019
114.07
-0.04
-0.03505389536412234
03.Apr.2019
114.11
-0.26
-0.22733234239748185
02.Apr.2019
114.37
0.06
0.05248884612019946
01.Apr.2019
114.31
0.14
0.12262415695892091
29.März2019
114.17
0.03
0.026283511477133346
28.März2019
114.14
-0.34
-0.296995108315863
27.März2019
114.48
-0.09
-0.07855459544383346
26.März2019
114.57
-0.1
-0.08720676724513822
25.März2019
114.67
0.17
0.14847161572052403
22.März2019
114.5
-0.86
-0.7454923717059639
21.März2019
115.36
0.95
0.8303469976400665
20.März2019
114.41
-0.35
-0.3049843150923667
19.März2019
114.76
0.51
0.44638949671772427
18.März2019
114.25
0
0
15.März2019
114.25
0.63
0.5544798450976941
14.März2019
113.62
0.28
0.24704429151226398
13.März2019
113.34
-0.33
-0.2903140670361573
12.März2019
113.67
0.18
0.1586042823156225
11.März2019
113.49
0.62
0.549304509612829
08.März2019
112.87
-0.42
-0.3707299849942625
07.März2019
113.29
0.04
0.03532008830022075
06.März2019
113.25
-0.07
-0.06177197317331451
05.März2019
113.32
-0.2
-0.17618040873854826
04.März2019
113.52
-0.12
-0.10559662090813093
01.März2019
113.64
-0.63
-0.5513258072985036
28.Feb.2019
114.27
-0.05
-0.043736878936319105
27.Feb.2019
114.32
0.15
0.13138302531312954
26.Feb.2019
114.17
-0.08
-0.0700218818380744
25.Feb.2019
114.25
0.24
0.21050785018857995
22.Feb.2019
114.01
0.27
0.23738350624230703
21.Feb.2019
113.74
0.26
0.22911526260133944
20.Feb.2019
113.48
0.07
0.061722952120624286
19.Feb.2019
113.41
0.27
0.23864238995934242
18.Feb.2019
113.14
-0.65
-0.571227700149398
15.Feb.2019
113.79
0.04
0.035164835164835165
14.Feb.2019
113.75
-0.17
-0.14922752808988765
13.Feb.2019
113.92
0.14
0.1230444717876604
12.Feb.2019
113.78
-0.17
-0.1491882404563405
11.Feb.2019
113.95
-0.51
-0.44557050497990563
08.Feb.2019
114.46
-0.13
-0.11344794484684527
07.Feb.2019
114.59
-0.36
-0.313179643323184
06.Feb.2019
114.95
0.15
0.13066202090592335
05.Feb.2019
114.8
0.42
0.3671970624235006
04.Feb.2019
114.38
-0.01
-0.008742022904100009
01.Feb.2019
114.39
0.22
0.19269510379259
31.Jan.2019
114.17
1.6
1.421337834236475
30.Jan.2019
112.57
-0.43
-0.3805309734513274
29.Jan.2019
113
0.05
0.04426737494466578
28.Jan.2019
112.95
-0.25
-0.22084805653710246
25.Jan.2019
113.2
-0.13
-0.11470925615459278
24.Jan.2019
113.33
0.94
0.8363733428240947
23.Jan.2019
112.39
0.79
0.7078853046594982
22.Jan.2019
111.6
0.17
0.15256214663914566
21.Jan.2019
111.43
0.29
0.26093215763901384
18.Jan.2019
111.14
0.09
0.08104457451598379
17.Jan.2019
111.05
-0.28
-0.251504536063954
16.Jan.2019
111.33
0.23
0.207020702070207
15.Jan.2019
111.1
0.44
0.3976143141153082
14.Jan.2019
110.66
0.06
0.054249547920433995
11.Jan.2019
110.6
0.18
0.1630139467487774
10.Jan.2019
110.42
0.29
0.263325161173159
09.Jan.2019
110.13
0.13
0.11818181818181818
08.Jan.2019
110
-0.26
-0.23580627607473245
07.Jan.2019
110.26
1
0.9152480322167308
04.Jan.2019
109.26
0.23
0.21095111437219113
03.Jan.2019
109.03
0.41
0.3774627140489781
02.Jan.2019
108.62
-0.05
-0.04601085856262078
31.Dez.2018
108.67
0.07
0.06445672191528545
28.Dez.2018
108.6
0.09
0.08294166436273155
27.Dez.2018
108.51
0.35
0.323594674556213
21.Dez.2018
108.16
0.37
0.34326004267557286
20.Dez.2018
107.79
-0.02
-0.018551154809386884
19.Dez.2018
107.81
-0.09
-0.08341056533827618
18.Dez.2018
107.9
-0.21
-0.194246600684488
17.Dez.2018
108.11
0.16
0.14821676702176934
14.Dez.2018
107.95
-0.35
-0.3231763619575254
13.Dez.2018
108.3
0.38
0.352112676056338
12.Dez.2018
107.92
-0.31
-0.28642705349718195
11.Dez.2018
108.23
-0.16
-0.14761509364332503
10.Dez.2018
108.39
0.03
0.02768549280177187
07.Dez.2018
108.36
-0.18
-0.16583747927031509
06.Dez.2018
108.54
0.12
0.11068068622025456
05.Dez.2018
108.42
-0.28
-0.2575896964121435
04.Dez.2018
108.7
0.24
0.22127973446431864
03.Dez.2018
108.46
0.33
0.3051881993896236
30.Nov.2018
108.13
0.57
0.5299367794719226
29.Nov.2018
107.56
0.56
0.5233644859813084
28.Nov.2018
107
-0.32
-0.2981736861721953
27.Nov.2018
107.32
-0.31
-0.28802378519000277
26.Nov.2018
107.63
-0.2
-0.1854771399425021
23.Nov.2018
107.83
-0.13
-0.12041496850685439
22.Nov.2018
107.96
0.13
0.12056014096262635
21.Nov.2018
107.83
-0.29
-0.268220495745468
20.Nov.2018
108.12
-0.43
-0.39613081529249194
19.Nov.2018
108.55
0.29
0.26787363753925736
16.Nov.2018
108.26
-0.3
-0.2763448784082535
15.Nov.2018
108.56
0.08
0.07374631268436578
14.Nov.2018
108.48
-0.08
-0.07369196757553427
13.Nov.2018
108.56
-0.04
-0.03683241252302026
12.Nov.2018
108.6
-0.05
-0.04601932811780948
09.Nov.2018
108.65
-0.27
-0.2478883584282042
08.Nov.2018
108.92
-0.21
-0.19243104554201412
07.Nov.2018
109.13
0.05
0.04583791712504584
06.Nov.2018
109.08
-0.47
-0.42902784116841625
05.Nov.2018
109.55
0.04
0.036526344626061545
02.Nov.2018
109.51
1.16
1.0706045223811722
31.Okt.2018
108.35
-0.73
-0.6692335900256692
30.Okt.2018
109.08
-0.07
-0.0641319285387082
29.Okt.2018
109.15
0.12
0.11006145097679537
26.Okt.2018
109.03
0.4
0.3682224063334254
25.Okt.2018
108.63
-0.1
-0.09197093718384991
24.Okt.2018
108.73
-0.08
-0.07352265416781546
23.Okt.2018
108.81
-0.38
-0.348017217693928
22.Okt.2018
109.19
0.07
0.06414956011730205
19.Okt.2018
109.12
-0.52
-0.47427946005107624
18.Okt.2018
109.64
-0.13
-0.11842944338161611
17.Okt.2018
109.77
0.24
0.21911804984935634
16.Okt.2018
109.53
0.28
0.2562929061784897
15.Okt.2018
109.25
0.46
0.42283298097251587
12.Okt.2018
108.79
-0.01
-0.009191176470588236
11.Okt.2018
108.8
-0.28
-0.2566923359002567
10.Okt.2018
109.08
0.2
0.18368846436443792
09.Okt.2018
108.88
-0.38
-0.34779425224235766
08.Okt.2018
109.26
-0.15
-0.13709898546750754
05.Okt.2018
109.41
-0.38
-0.34611531104836507
04.Okt.2018
109.79
-0.81
-0.7323688969258589
03.Okt.2018
110.6
0.15
0.13580805794477138
02.Okt.2018
110.45
-0.71
-0.6387189636559913
01.Okt.2018
111.16
0.28
0.25252525252525254
28.Sept.2018
110.88
0.09
0.08123476848090982
27.Sept.2018
110.79
0.22
0.19896897892737633
26.Sept.2018
110.57
0.22
0.1993656547349343
25.Sept.2018
110.35
-0.19
-0.1718834810928171
24.Sept.2018
110.54
0.6
0.5457522284882663
21.Sept.2018
109.94
0.04
0.036396724294813464
20.Sept.2018
109.9
0.77
0.7055805003207184
19.Sept.2018
109.13
0.31
0.2848741040249954
18.Sept.2018
108.82
-0.12
-0.11015237745548008
17.Sept.2018
108.94
0.05
0.04591789879695105
14.Sept.2018
108.89
0.48
0.4427635826953233
13.Sept.2018
108.41
0.98
0.9122219119426603
12.Sept.2018
107.43
0.18
0.16783216783216784
11.Sept.2018
107.25
-0.37
-0.34380226723657314
10.Sept.2018
107.62
-0.38
-0.35185185185185186
07.Sept.2018
108
0.39
0.36241984945637024
06.Sept.2018
107.61
0.33
0.3076062639821029
05.Sept.2018
107.28
-0.35
-0.32518814456935796
04.Sept.2018
107.63
-1.11
-1.020783520323708
03.Sept.2018
108.74
-0.48
-0.4394799487273393
31.Aug.2018
109.22
-0.57
-0.5191729665725476
30.Aug.2018
109.79
-0.72
-0.651524748891503
29.Aug.2018
110.51
-0.97
-0.8701112307140294
28.Aug.2018
111.48
0.25
0.22475950732715994
27.Aug.2018
111.23
0.22
0.19818034411314295
24.Aug.2018
111.01
-0.14
-0.12595591542959964
23.Aug.2018
111.15
0.19
0.17123287671232876
22.Aug.2018
110.96
0.69
0.6257368277863427
21.Aug.2018
110.27
0.48
0.4371982876400401
20.Aug.2018
109.79
0.05
0.0455622380171314
17.Aug.2018
109.74
0.12
0.10946907498631636
16.Aug.2018
109.62
-0.48
-0.4359673024523161
14.Aug.2018
110.1
0.38
0.3463361283266497
13.Aug.2018
109.72
-1.73
-1.5522655899506506
10.Aug.2018
111.45
-2.65
-2.322524101665206
09.Aug.2018
114.1
-0.73
-0.6357223722023861
08.Aug.2018
114.83
-0.61
-0.5284130284130284
07.Aug.2018
115.44
0.39
0.3389830508474576
06.Aug.2018
115.05
-0.14
-0.12153832797985936
03.Aug.2018
115.19
0.09
0.07819287576020852
02.Aug.2018
115.1
-1.14
-0.9807295251204404
01.Aug.2018
116.24
-0.15
-0.12887705129306642
31.Juli2018
116.39
-0.21
-0.18010291595197256
30.Juli2018
116.6
0.34
0.29244796146568036
27.Juli2018
116.26
0.17
0.14643810836420018
26.Juli2018
116.09
0.57
0.4934210526315789
25.Juli2018
115.52
0.54
0.46964689511219343
24.Juli2018
114.98
-0.04
-0.03477656059815684
23.Juli2018
115.02
-0.16
-0.1389130057301615
20.Juli2018
115.18
0.35
0.304798397631281
19.Juli2018
114.83
-0.42
-0.3644251626898048
18.Juli2018
115.25
-0.22
-0.19052567766519443
17.Juli2018
115.47
-0.52
-0.44831450987154065
16.Juli2018
115.99
0.4
0.34605069642702657
13.Juli2018
115.59
0.49
0.4257167680278019
12.Juli2018
115.1
-0.04
-0.03474031613687684
11.Juli2018
115.14
-0.22
-0.19070735090152566
10.Juli2018
115.36
-0.36
-0.3110957483581058
09.Juli2018
115.72
0.65
0.564873555227253
06.Juli2018
115.07
0.74
0.6472491909385113
05.Juli2018
114.33
0.66
0.5806281340723146
04.Juli2018
113.67
0.23
0.20275035260930888
03.Juli2018
113.44
0.1
0.08823010411152285
02.Juli2018
113.34
-0.5
-0.4392129304286718
29.Juni2018
113.84
0.23
0.20244696769650558
28.Juni2018
113.61
0.12
0.10573618821041501
27.Juni2018
113.49
0.11
0.09701887458105486
26.Juni2018
113.38
-0.23
-0.20244696769650558
25.Juni2018
113.61
0.25
0.2205363443895554
22.Juni2018
113.36
0.86
0.7644444444444445
21.Juni2018
112.5
-0.04
-0.03554291807357384
20.Juni2018
112.54
0.66
0.5899177690382553
19.Juni2018
111.88
-1.03
-0.9122309804268887
18.Juni2018
112.91
-0.69
-0.6073943661971831
15.Juni2018
113.6
-0.75
-0.6558810668998688
14.Juni2018
114.35
0.28
0.24546331200140264
13.Juni2018
114.07
-0.76
-0.6618479491422102
12.Juni2018
114.83
-0.72
-0.6231068801384682
11.Juni2018
115.55
-0.25
-0.2158894645941278
08.Juni2018
115.8
-0.53
-0.45560044700421215
07.Juni2018
116.33
-0.08
-0.06872261833175844
06.Juni2018
116.41
0.27
0.23247804374031342
05.Juni2018
116.14
-0.27
-0.23193883686968472
04.Juni2018
116.41
0.06
0.05156854318865492
01.Juni2018
116.35
-0.83
-0.7083119986345793
31.Mai2018
117.18
-0.31
-0.2638522427440633
30.Mai2018
117.49
-0.04
-0.0340338636943759
29.Mai2018
117.53
-0.37
-0.3138252756573367
28.Mai2018
117.9
0.49
0.4173409419981262
25.Mai2018
117.41
0.29
0.24760928961748635
24.Mai2018
117.12
0.6
0.5149330587023687
23.Mai2018
116.52
-0.51
-0.4357856959753909
22.Mai2018
117.03
0.74
0.6363401840227019
18.Mai2018
116.29
-0.82
-0.7001963965502519
17.Mai2018
117.11
-0.19
-0.16197783461210571
16.Mai2018
117.3
0.1
0.08532423208191127
15.Mai2018
117.2
-0.89
-0.7536624608349564
14.Mai2018
118.09
0.06
0.050834533593154284
11.Mai2018
118.03
2.19
1.8905386740331491
09.Mai2018
115.84
-1.25
-1.0675548723204373
08.Mai2018
117.09
-0.22
-0.1875372943483079
07.Mai2018
117.31
0.07
0.05970658478335039
04.Mai2018
117.24
-0.71
-0.6019499788045782
03.Mai2018
117.95
-0.36
-0.30428535204124757
02.Mai2018
118.31
-1.37
-1.1447192513368984
30.Apr.2018
119.68
-0.13
-0.1085051331274518
27.Apr.2018
119.81
-0.32
-0.26637809040206445
26.Apr.2018
120.13
0.2
0.16676394563495373
25.Apr.2018
119.93
-0.75
-0.6214782896917468
24.Apr.2018
120.68
0.17
0.1410671313583935
23.Apr.2018
120.51
-0.79
-0.651277823577906
20.Apr.2018
121.3
-0.78
-0.6389252948885976
19.Apr.2018
122.08
-0.23
-0.18804676641321233
18.Apr.2018
122.31
0.1
0.08182636445462728
17.Apr.2018
122.21
-0.01
-0.008181966944853543
16.Apr.2018
122.22
-0.07
-0.057240984544934176
13.Apr.2018
122.29
0
0
12.Apr.2018
122.29
0.08
0.06546109156370182
11.Apr.2018
122.21
-0.08
-0.06541826805135334
10.Apr.2018
122.29
-0.06
-0.049039640375970577
09.Apr.2018
122.35
0.31
0.25401507702392656
06.Apr.2018
122.04
0.21
0.17237133710908642
05.Apr.2018
121.83
-0.05
-0.04102395799146702
04.Apr.2018
121.88
-0.13
-0.10654864355380707
03.Apr.2018
122.01
-0.08
-0.06552543205831764
29.März2018
122.09
0.17
0.13943569553805774
28.März2018
121.92
0.13
0.10674111174973315
27.März2018
121.79
0.45
0.3708587440250536
26.März2018
121.34
-0.46
-0.37766830870279144
23.März2018
121.8
0.11
0.09039362314076753
22.März2018
121.69
0.42
0.34633462521645914
21.März2018
121.27
-0.6
-0.49232789037498975
20.März2018
121.87
0.03
0.024622455679579776
19.März2018
121.84
-0.02
-0.016412276382734285
16.März2018
121.86
0.06
0.04926108374384237
15.März2018
121.8
-0.35
-0.28653295128939826
14.März2018
122.15
0.63
0.5184331797235023
13.März2018
121.52
-0.17
-0.13969923576300436
12.März2018
121.69
-0.25
-0.20501886173527964
09.März2018
121.94
-0.09
-0.07375235597803818
08.März2018
122.03
0.06
0.04919242436664754
07.März2018
121.97
0.25
0.20538941833716726
06.März2018
121.72
-0.47
-0.38464686144529014
05.März2018
122.19
-0.21
-0.1715686274509804
02.März2018
122.4
0.19
0.15547009246379184
01.März2018
122.21
-0.25
-0.20414829332026785
28.Feb.2018
122.46
0.46
0.3770491803278688
27.Feb.2018
122
0.05
0.04100041000410004
26.Feb.2018
121.95
-0.2
-0.1637331150225133
23.Feb.2018
122.15
0.15
0.12295081967213115
22.Feb.2018
122
0.11
0.09024530314217738
21.Feb.2018
121.89
0.02
0.016410929679166325
20.Feb.2018
121.87
-0.42
-0.34344590726960506
19.Feb.2018
122.29
0.21
0.1720183486238532
16.Feb.2018
122.08
0.56
0.4608294930875576
15.Feb.2018
121.52
-0.26
-0.2134997536541304
14.Feb.2018
121.78
-0.42
-0.3436988543371522
13.Feb.2018
122.2
-0.39
-0.3181336161187699
12.Feb.2018
122.59
-0.12
-0.09779154103170076
09.Feb.2018
122.71
-0.17
-0.13834635416666666
08.Feb.2018
122.88
-0.42
-0.340632603406326
07.Feb.2018
123.3
0.12
0.0974184120798831
06.Feb.2018
123.18
-0.62
-0.5008077544426495
05.Feb.2018
123.8
-0.66
-0.5302908565000803
02.Feb.2018
124.46
-0.17
-0.13640375511514083
01.Feb.2018
124.63
0.36
0.28969180011265794
31.Jan.2018
124.27
-0.12
-0.09647077739368116
30.Jan.2018
124.39
0.11
0.08850981654328935
29.Jan.2018
124.28
-0.11
-0.08843154594420774
26.Jan.2018
124.39
-0.12
-0.09637780097984097
25.Jan.2018
124.51
-0.09
-0.07223113964686999
24.Jan.2018
124.6
0.71
0.5730890305916538
23.Jan.2018
123.89
0.16
0.12931382849753495
22.Jan.2018
123.73
-0.07
-0.05654281098546042
19.Jan.2018
123.8
0.07
0.05657479996767154
18.Jan.2018
123.73
0.18
0.14569000404694454
17.Jan.2018
123.55
0.04
0.032386041616063475
16.Jan.2018
123.51
0.03
0.024295432458697766
15.Jan.2018
123.48
0.07
0.05672149744753262
12.Jan.2018
123.41
0.03
0.024315124007132437
11.Jan.2018
123.38
0.48
0.39056143205858423
10.Jan.2018
122.9
-0.41
-0.33249533695564026
09.Jan.2018
123.31
0.37
0.3009598177972995
08.Jan.2018
122.94
-0.42
-0.3404669260700389
05.Jan.2018
123.36
0.18
0.14612761811982464
04.Jan.2018
123.18
0.57
0.4648886713971128
03.Jan.2018
122.61
0.12
0.09796718099436688
02.Jan.2018
122.49
0.13
0.10624387054593004
29.Dez.2017
122.36
0.09
0.0736075897603664
28.Dez.2017
122.27
0.24
0.1966729492747685
27.Dez.2017
122.03
-0.01
-0.00819403474270731
22.Dez.2017
122.04
0.14
0.11484823625922888
21.Dez.2017
121.9
-0.23
-0.18832391713747645
20.Dez.2017
122.13
0.04
0.03276271602915882
19.Dez.2017
122.09
0.27
0.2216384830077163
18.Dez.2017
121.82
0.02
0.016420361247947456
15.Dez.2017
121.8
0.62
0.5116355834296088
14.Dez.2017
121.18
-0.17
-0.1400906468891636
13.Dez.2017
121.35
-0.49
-0.402166776099803
12.Dez.2017
121.84
-0.08
-0.06561679790026247
11.Dez.2017
121.92
0.73
0.6023599306873504
08.Dez.2017
121.19
0.03
0.024760647078243644
07.Dez.2017
121.16
0.28
0.2316346790205162
06.Dez.2017
120.88
0.23
0.19063406547865727
05.Dez.2017
120.65
-0.31
-0.2562830687830688
04.Dez.2017
120.96
0.09
0.07446016381236038
01.Dez.2017
120.87
-0.71
-0.5839776278993255
30.Nov.2017
121.58
0.23
0.1895344046147507
29.Nov.2017
121.35
-0.15
-0.12345679012345678
28.Nov.2017
121.5
0.38
0.3137384412153236
27.Nov.2017
121.12
0.29
0.24000662087229993
24.Nov.2017
120.83
-0.1
-0.08269246671628215
23.Nov.2017
120.93
-0.41
-0.3378935223339377
21.Nov.2017
121.34
-0.03
-0.024717805058910768
20.Nov.2017
121.37
0.32
0.26435357290375877
17.Nov.2017
121.05
0.61
0.5064762537363002
16.Nov.2017
120.44
0.13
0.10805419333388745
15.Nov.2017
120.31
0.04
0.03325850170449821
14.Nov.2017
120.27
-0.3
-0.24881811395869619
13.Nov.2017
120.57
1.14
0.9545340366742024
10.Nov.2017
119.43
-0.03
-0.025113008538422903
09.Nov.2017
119.46
0.3
0.25176233635448136
08.Nov.2017
119.16
-1.02
-0.8487269096355466
07.Nov.2017
120.18
-0.31
-0.2572827620549423
06.Nov.2017
120.49
-0.66
-0.5447791993396616
03.Nov.2017
121.15
-0.98
-0.8024236469335954
02.Nov.2017
122.13
0.16
0.1311797983110601
31.Okt.2017
121.97
0.08
0.06563294773976536
30.Okt.2017
121.89
0.28
0.23024422333689665
27.Okt.2017
121.61
1.36
1.130977130977131
26.Okt.2017
120.25
-0.39
-0.3232758620689655
25.Okt.2017
120.64
0.58
0.4830917874396135
24.Okt.2017
120.06
0
0
23.Okt.2017
120.06
-0.23
-0.19120458891013384
20.Okt.2017
120.29
0.37
0.3085390260173449
19.Okt.2017
119.92
-0.21
-0.1748106218263548
18.Okt.2017
120.13
0.54
0.45154277113471025
17.Okt.2017
119.59
0.16
0.1339696893577828
16.Okt.2017
119.43
0.06
0.05026388539834129
13.Okt.2017
119.37
-0.5
-0.4171185450905147
12.Okt.2017
119.87
0.17
0.14202172096908938
11.Okt.2017
119.7
0.34
0.2848525469168901
10.Okt.2017
119.36
-0.75
-0.6244276080259762
09.Okt.2017
120.11
-0.21
-0.1745345744680851
06.Okt.2017
120.32
0.46
0.38378107792424493
05.Okt.2017
119.86
0.18
0.15040106951871657
04.Okt.2017
119.68
0.16
0.13386880856760375
03.Okt.2017
119.52
0.16
0.13404825737265416
02.Okt.2017
119.36
0.17
0.1426294152193976
29.Sept.2017
119.19
0.25
0.21019001177064067
28.Sept.2017
118.94
-0.01
-0.008406893652795292
27.Sept.2017
118.95
-0.1
-0.08399832003359933
26.Sept.2017
119.05
0.03
0.02520584775667955
25.Sept.2017
119.02
0.01
0.008402655239055541
22.Sept.2017
119.01
0.19
0.15990573977444875
21.Sept.2017
118.82
-0.04
-0.03365303718660609
20.Sept.2017
118.86
-0.3
-0.25176233635448136
19.Sept.2017
119.16
-0.05
-0.041942790034393086
18.Sept.2017
119.21
0.18
0.15122238091237503
15.Sept.2017
119.03
0.2
0.16830766641420516
14.Sept.2017
118.83
-0.02
-0.016827934371055953
13.Sept.2017
118.85
-0.42
-0.3521421983734384
12.Sept.2017
119.27
0.44
0.3702768661112514
11.Sept.2017
118.83
0.03
0.025252525252525252
08.Sept.2017
118.8
0.38
0.3208917412599223
07.Sept.2017
118.42
0.06
0.05069280162216965
06.Sept.2017
118.36
0.36
0.3050847457627119
05.Sept.2017
118
-0.11
-0.09313351960037253
04.Sept.2017
118.11
-0.01
-0.008465966813410091
01.Sept.2017
118.12
0.3
0.2546257002206756
31.Aug.2017
117.82
0.21
0.17855624521724342
30.Aug.2017
117.61
0.54
0.46126249252583923
29.Aug.2017
117.07
-0.4
-0.34051247126926026
28.Aug.2017
117.47
0.19
0.16200545702592087
25.Aug.2017
117.28
0.54
0.46256638684255613
24.Aug.2017
116.74
0.19
0.16302016302016303
23.Aug.2017
116.55
-0.27
-0.23112480739599384
22.Aug.2017
116.82
-0.1
-0.08552856654122477
21.Aug.2017
116.92
0.55
0.47263040302483456
18.Aug.2017
116.37
-0.63
-0.5384615384615384
17.Aug.2017
117
0.44
0.37748798901853126
16.Aug.2017
116.56
-0.17
-0.14563522659127903
14.Aug.2017
116.73
0.83
0.7161345987920621
11.Aug.2017
115.9
-0.89
-0.7620515455090333
10.Aug.2017
116.79
0.15
0.1286008230452675
09.Aug.2017
116.64
-0.74
-0.6304310785483046
08.Aug.2017
117.38
0.43
0.367678495083369
07.Aug.2017
116.95
-0.09
-0.07689678742310321
04.Aug.2017
117.04
0.43
0.36875053597461627
03.Aug.2017
116.61
0.61
0.5258620689655172
02.Aug.2017
116
-0.14
-0.12054417082831066
01.Aug.2017
116.14
-0.18
-0.15474552957359008
31.Juli2017
116.32
-0.18
-0.15450643776824036
28.Juli2017
116.5
-0.44
-0.37626133059688727
27.Juli2017
116.94
0.32
0.2743954724747042
26.Juli2017
116.62
0.24
0.20622100017185083
25.Juli2017
116.38
0.06
0.0515818431911967
24.Juli2017
116.32
0.1
0.08604371020478403
21.Juli2017
116.22
-0.24
-0.20607934054611024
20.Juli2017
116.46
0.16
0.13757523645743766
19.Juli2017
116.3
0.33
0.2845563507803742
18.Juli2017
115.97
-0.32
-0.27517413363143867
17.Juli2017
116.29
-0.17
-0.14597286622016142
14.Juli2017
116.46
-0.01
-0.008585901948999742
13.Juli2017
116.47
-0.07
-0.060065213660545735
12.Juli2017
116.54
-0.39
-0.333532882921406
11.Juli2017
116.93
0.19
0.16275483981497343
10.Juli2017
116.74
0.02
0.017135023989033583
07.Juli2017
116.72
-0.27
-0.2307889563210531
06.Juli2017
116.99
-0.63
-0.535623193334467
05.Juli2017
117.62
0.5
0.42691256830601093
04.Juli2017
117.12
0.21
0.1796253528355145
03.Juli2017
116.91
0.06
0.051347881899871634
30.Juni2017
116.85
0.02
0.017118890695882908
29.Juni2017
116.83
0.18
0.15430775825117873
28.Juni2017
116.65
-0.26
-0.22239329398682747
27.Juni2017
116.91
0.45
0.38639876352395675
26.Juni2017
116.46
0.02
0.017176228100309172
22.Juni2017
116.44
-0.18
-0.1543474532670211
21.Juni2017
116.62
-0.38
-0.3247863247863248
20.Juni2017
117
0.03
0.02564760194921775
19.Juni2017
116.97
0.31
0.2657294702554432
16.Juni2017
116.66
0.22
0.1889385091034009
15.Juni2017
116.44
-0.2
-0.17146776406035666
14.Juni2017
116.64
-0.05
-0.042848573142514355
13.Juni2017
116.69
-0.2
-0.17110103516126274
12.Juni2017
116.89
0.06
0.05135667208764872
09.Juni2017
116.83
-0.16
-0.13676382596803147
08.Juni2017
116.99
-0.52
-0.442515530593141
07.Juni2017
117.51
-0.55
-0.4658648145011011
06.Juni2017
118.06
0.61
0.519369944657301
02.Juni2017
117.45
-0.09
-0.07656967840735068
01.Juni2017
117.54
-0.07
-0.059518748405747814
31.Mai2017
117.61
-0.03
-0.02550153009180551
30.Mai2017
117.64
0.18
0.1532436574152903
29.Mai2017
117.46
0.14
0.11933174224343675
26.Mai2017
117.32
0.12
0.10238907849829351
24.Mai2017
117.2
0.4
0.3424657534246575
23.Mai2017
116.8
-0.46
-0.3922906361930752
22.Mai2017
117.26
0.29
0.24792681884243822
19.Mai2017
116.97
-0.82
-0.6961541726801935
18.Mai2017
117.79
0.5
0.4262938016881235
17.Mai2017
117.29
0.04
0.03411513859275053
16.Mai2017
117.25
0.18
0.15375416417527973
15.Mai2017
117.07
0.1
0.0854920064973925
12.Mai2017
116.97
0
0
11.Mai2017
116.97
0.15
0.12840267077555212
10.Mai2017
116.82
-0.91
-0.772955066677992
09.Mai2017
117.73
0.27
0.22986548612293548
08.Mai2017
117.46
-0.69
-0.5840033855268726
05.Mai2017
118.15
0.11
0.09318874957641478
04.Mai2017
118.04
0
0
03.Mai2017
118.04
0.3
0.2547987090198743
02.Mai2017
117.74
-0.04
-0.033961623365596876
28.Apr.2017
117.78
0.14
0.11900714042842571
27.Apr.2017
117.64
-0.01
-0.008499787505312367
26.Apr.2017
117.65
0.26
0.22148394241417496
25.Apr.2017
117.39
0.21
0.17921146953405018
24.Apr.2017
117.18
-0.26
-0.22138964577656675
21.Apr.2017
117.44
-0.42
-0.35635499745460714
20.Apr.2017
117.86
-0.23
-0.19476670336184265
19.Apr.2017
118.09
-0.02
-0.016933367200067734
18.Apr.2017
118.11
0.34
0.28869831026577225
13.Apr.2017
117.77
0.21
0.17863218781898604
12.Apr.2017
117.56
0.1
0.08513536523071684
11.Apr.2017
117.46
0.35
0.2988643156007173
10.Apr.2017
117.11
-0.17
-0.14495225102319237
07.Apr.2017
117.28
0.12
0.10242403550699898
06.Apr.2017
117.16
0.01
0.008536064874093044
05.Apr.2017
117.15
0.27
0.23100616016427106
04.Apr.2017
116.88
-0.06
-0.051308363263211906
03.Apr.2017
116.94
-0.18
-0.15368852459016394
31.März2017
117.12
-0.76
-0.6447234475738038
30.März2017
117.88
0.18
0.15293118096856415
29.März2017
117.7
-0.61
-0.5155946242921139
28.März2017
118.31
-0.31
-0.261338728713539
27.März2017
118.62
0.5
0.4232983406705046
24.März2017
118.12
-0.47
-0.3963234674087191
23.März2017
118.59
0.25
0.21125570390400542
22.März2017
118.34
-0.67
-0.5629779010167213
21.März2017
119.01
0.12
0.10093363613424174
20.März2017
118.89
0.64
0.5412262156448203
17.März2017
118.25
0.14
0.11853357040047413
16.März2017
118.11
0.27
0.22912423625254583
15.März2017
117.84
-0.37
-0.3130022840707216
14.März2017
118.21
-0.26
-0.21946484342027517
13.März2017
118.47
0.25
0.21147014041617324
10.März2017
118.22
-0.18
-0.15202702702702703
09.März2017
118.4
-0.59
-0.4958399865534919
08.März2017
118.99
0.28
0.23586892426922754
07.März2017
118.71
0.36
0.3041825095057034
06.März2017
118.35
-0.07
-0.059111636547880424
03.März2017
118.42
-0.23
-0.19384745048461863
02.März2017
118.65
-0.19
-0.15987882867721306
01.März2017
118.84
-0.1
-0.08407600470825627
28.Feb.2017
118.94
-0.07
-0.05881858667338879
27.Feb.2017
119.01
-0.22
-0.1845173194665772
24.Feb.2017
119.23
-0.22
-0.18417748011720386
23.Feb.2017
119.45
-0.2
-0.1671541997492687
22.Feb.2017
119.65
0.21
0.17582049564634963
21.Feb.2017
119.44
0.82
0.6912830888551678
20.Feb.2017
118.62
-0.41
-0.34445097874485425
17.Feb.2017
119.03
0.28
0.23578947368421052
16.Feb.2017
118.75
-0.37
-0.3106111484217596
15.Feb.2017
119.12
-0.22
-0.18434724317077258
14.Feb.2017
119.34
-0.04
-0.03350644999162339
13.Feb.2017
119.38
0.69
0.5813463644788947
10.Feb.2017
118.69
-0.06
-0.05052631578947368
09.Feb.2017
118.75
0.21
0.17715539058545637
08.Feb.2017
118.54
-0.24
-0.20205421788179828
07.Feb.2017
118.78
-0.53
-0.44422093705473137
06.Feb.2017
119.31
0.14
0.11747923135017202
03.Feb.2017
119.17
0.27
0.2270815811606392
02.Feb.2017
118.9
0.32
0.26986001011975036
01.Feb.2017
118.58
0.19
0.16048652757834275
31.Jan.2017
118.39
-0.36
-0.3031578947368421
30.Jan.2017
118.75
0.02
0.016844942306072603
27.Jan.2017
118.73
0.29
0.24484971293481933
26.Jan.2017
118.44
-0.03
-0.02532286654849329
25.Jan.2017
118.47
-0.18
-0.15170670037926676
24.Jan.2017
118.65
0.43
0.36372864151581796
23.Jan.2017
118.22
-0.7
-0.5886310124453414
20.Jan.2017
118.92
0.16
0.13472549680026946
19.Jan.2017
118.76
0.67
0.5673638750105852
18.Jan.2017
118.09
0.27
0.22916313019860804
17.Jan.2017
117.82
-0.1
-0.08480325644504749
16.Jan.2017
117.92
0.21
0.17840455356384335
13.Jan.2017
117.71
-0.53
-0.4482408660351827
12.Jan.2017
118.24
0.42
0.35647598030894584
11.Jan.2017
117.82
-0.13
-0.11021619330224672
10.Jan.2017
117.95
0
0
09.Jan.2017
117.95
0.42
0.357355568790947
06.Jan.2017
117.53
0.64
0.5475233125160407
05.Jan.2017
116.89
-0.01
-0.00855431993156544
04.Jan.2017
116.9
0.71
0.6110680781478612
03.Jan.2017
116.19
0.48
0.41483017889551466
02.Jan.2017
115.71
-0.08
-0.06909059504274981
30.Dez.2016
115.79
-0.45
-0.387130075705437
29.Dez.2016
116.24
-0.12
-0.10312822275696115
28.Dez.2016
116.36
0.4
0.3449465332873405
27.Dez.2016
115.96
0.19
0.16411851084045953
23.Dez.2016
115.77
0.23
0.1990652587848364
22.Dez.2016
115.54
0.35
0.30384581994964843
21.Dez.2016
115.19
0.15
0.1303894297635605
20.Dez.2016
115.04
0.72
0.6298110566829951
19.Dez.2016
114.32
-0.41
-0.3573607600453238
16.Dez.2016
114.73
-1.13
-0.9753150353875367
15.Dez.2016
115.86
0.94
0.8179603202227637
14.Dez.2016
114.92
0.07
0.06094906399651719
13.Dez.2016
114.85
-0.8
-0.6917423259835711
12.Dez.2016
115.65
0.62
0.5389898287403286
09.Dez.2016
115.03
0.23
0.20034843205574912
08.Dez.2016
114.8
0.8
0.7017543859649122
07.Dez.2016
114
0.07
0.061441235846572455
06.Dez.2016
113.93
-0.41
-0.3585796746545391
05.Dez.2016
114.34
0.04
0.03499562554680665
02.Dez.2016
114.3
0.35
0.307152259763054
01.Dez.2016
113.95
0.59
0.5204657727593507
30.Nov.2016
113.36
-0.72
-0.6311360448807855
29.Nov.2016
114.08
0.23
0.20202020202020202
28.Nov.2016
113.85
-0.56
-0.48946770387203914
25.Nov.2016
114.41
-0.17
-0.14836795252225518
24.Nov.2016
114.58
0.04
0.03492229788720098
23.Nov.2016
114.54
-0.07
-0.06107669487828287
22.Nov.2016
114.61
-0.14
-0.12200435729847495
21.Nov.2016
114.75
-0.06
-0.052260256075254766
18.Nov.2016
114.81
0.22
0.19198882974081508
17.Nov.2016
114.59
0.86
0.7561769102259738
16.Nov.2016
113.73
0.75
0.6638343069569835
15.Nov.2016
112.98
-0.8
-0.7031112673580594
14.Nov.2016
113.78
0.7
0.619030774672798
11.Nov.2016
113.08
0.4
0.35498757543485976
10.Nov.2016
112.68
0.11
0.09771697610375767
09.Nov.2016
112.57
0.81
0.7247673586256264
08.Nov.2016
111.76
0.26
0.23318385650224216
07.Nov.2016
111.5
-1.36
-1.2050327839801525
04.Nov.2016
112.86
0.44
0.3913894324853229
03.Nov.2016
112.42
-0.32
-0.28383892141209865
02.Nov.2016
112.74
0.95
0.8498076751051078
31.Okt.2016
111.79
-0.47
-0.4186709424550151
28.Okt.2016
112.26
-0.23
-0.20446261889945774
27.Okt.2016
112.49
-0.06
-0.05330964015992892
26.Okt.2016
112.55
0.07
0.062233285917496446
25.Okt.2016
112.48
0.19
0.1692047377326565
24.Okt.2016
112.29
0.47
0.4203183688070113
21.Okt.2016
111.82
0.8
0.7205908845253107
20.Okt.2016
111.02
-0.02
-0.018011527377521614
19.Okt.2016
111.04
-1.02
-0.9102266642869891
18.Okt.2016
112.06
-0.67
-0.594340459505012
17.Okt.2016
112.73
0.05
0.04437344692935747
14.Okt.2016
112.68
-0.59
-0.5208793149112739
13.Okt.2016
113.27
-0.34
-0.29926943050787785
12.Okt.2016
113.61
0.04
0.03522056881218632
11.Okt.2016
113.57
0.04
0.03523297806747115
10.Okt.2016
113.53
-0.2
-0.17585509540138924
07.Okt.2016
113.73
-0.03
-0.026371308016877638
06.Okt.2016
113.76
0.09
0.0791765637371338
05.Okt.2016
113.67
0.66
0.5840191133528007
04.Okt.2016
113.01
0.35
0.3106692703710279
03.Okt.2016
112.66
0.1
0.08884150675195451
30.Sept.2016
112.56
0.48
0.4282655246252677
29.Sept.2016
112.08
-0.13
-0.11585420194278585
28.Sept.2016
112.21
0
0
27.Sept.2016
112.21
-0.83
-0.7342533616418967
26.Sept.2016
113.04
0.32
0.28388928317955997
23.Sept.2016
112.72
0.64
0.5710206995003569
22.Sept.2016
112.08
-0.32
-0.2846975088967972
21.Sept.2016
112.4
0.52
0.4647836968180193
20.Sept.2016
111.88
-0.48
-0.42719829120683517
19.Sept.2016
112.36
-0.11
-0.09780385880679292
16.Sept.2016
112.47
0.04
0.03557769278662279
15.Sept.2016
112.43
0.07
0.0622997508009968
14.Sept.2016
112.36
0.24
0.21405636817695325
13.Sept.2016
112.12
-0.33
-0.2934637616718542
12.Sept.2016
112.45
-0.47
-0.416223875309954
09.Sept.2016
112.92
0.75
0.6686279753944905
08.Sept.2016
112.17
0.61
0.5467909645034063
07.Sept.2016
111.56
0.08
0.07176175098672408
06.Sept.2016
111.48
-0.21
-0.18802041364491
05.Sept.2016
111.69
0.32
0.28733051988865943
02.Sept.2016
111.37
-0.59
-0.5269739192568774
01.Sept.2016
111.96
0.05
0.04467875971763024
31.Aug.2016
111.91
0.43
0.3857194115536419
30.Aug.2016
111.48
0.11
0.09876986621172668
29.Aug.2016
111.37
0.66
0.5961521091139012
26.Aug.2016
110.71
-0.12
-0.10827393305061807
25.Aug.2016
110.83
-0.12
-0.10815682739972961
24.Aug.2016
110.95
0.22
0.19868147746771425
23.Aug.2016
110.73
-0.53
-0.47636167535502427
22.Aug.2016
111.26
-0.09
-0.08082622361921868
19.Aug.2016
111.35
0.46
0.4148255027504734
18.Aug.2016
110.89
-0.33
-0.29670922495953966
17.Aug.2016
111.22
0.39
0.3518902824145087
16.Aug.2016
110.83
0.23
0.20795660036166366
12.Aug.2016
110.6
-0.45
-0.40522287257991896
11.Aug.2016
111.05
-0.11
-0.0989564591579705
10.Aug.2016
111.16
-0.3
-0.2691548537591961
09.Aug.2016
111.46
0.1
0.08979885057471264
08.Aug.2016
111.36
0.1
0.08987956138774043
05.Aug.2016
111.26
0.11
0.09896536212325686
04.Aug.2016
111.15
0.26
0.23446658851113716
03.Aug.2016
110.89
-0.14
-0.12609204719445194
02.Aug.2016
111.03
0.12
0.10819583446037327
01.Aug.2016
110.91
0.11
0.09927797833935018
29.Juli2016
110.8
-0.19
-0.1711865933867916
28.Juli2016
110.99
-0.23
-0.206797338608164
27.Juli2016
111.22
-0.62
-0.5543633762517882
26.Juli2016
111.84
0.2
0.17914725904693657
25.Juli2016
111.64
0.04
0.035842293906810034
22.Juli2016
111.6
-0.12
-0.10741138560687433
21.Juli2016
111.72
-0.05
-0.04473472309206406
20.Juli2016
111.77
0.25
0.22417503586800575
19.Juli2016
111.52
0.62
0.5590622182146078
18.Juli2016
110.9
0.17
0.15352659622505194
15.Juli2016
110.73
0.3
0.271665308340125
14.Juli2016
110.43
-0.19
-0.17175917555595732
13.Juli2016
110.62
-0.16
-0.14443040259974724
12.Juli2016
110.78
-0.3
-0.2700756211739287
08.Juli2016
111.08
-0.17
-0.15280898876404495
07.Juli2016
111.25
-0.31
-0.2778773754033704
06.Juli2016
111.56
1.39
1.2616864845239175
04.Juli2016
110.17
0.66
0.6026846863300155
01.Juli2016
109.51
-0.26
-0.23685888676323222
30.Juni2016
109.77
0.68
0.6233385278210651
29.Juni2016
109.09
-0.03
-0.02749266862170088
28.Juni2016
109.12
-0.99
-0.8991008991008991
27.Juni2016
110.11
1.58
1.4558186676494977
24.Juni2016
108.53
0.78
0.7238979118329466
22.Juni2016
107.75
-0.11
-0.10198405340255887
21.Juni2016
107.86
0.65
0.6062867269844231
20.Juni2016
107.21
0.42
0.3932952523644536
17.Juni2016
106.79
-0.48
-0.44746900344924023
16.Juni2016
107.27
0.89
0.8366234254559127
15.Juni2016
106.38
-0.68
-0.6351578554081824
14.Juni2016
107.06
0.23
0.21529532902742676
13.Juni2016
106.83
-0.38
-0.3544445480832012
10.Juni2016
107.21
0.94
0.8845393808224334
09.Juni2016
106.27
0.8
0.7585095287759552
08.Juni2016
105.47
-0.04
-0.03791109847407829
07.Juni2016
105.51
-0.34
-0.32120925838450637
06.Juni2016
105.85
0.68
0.6465722164115242
03.Juni2016
105.17
-0.42
-0.39776493986172934
02.Juni2016
105.59
0.01
0.009471490812653912
01.Juni2016
105.58
0.32
0.3040091202736082
31.Mai2016
105.26
-0.08
-0.07594456047085628
30.Mai2016
105.34
0.07
0.06649567778094424
27.Mai2016
105.27
0.07
0.06653992395437262
26.Mai2016
105.2
-0.12
-0.1139384732244588
25.Mai2016
105.32
-0.29
-0.2745952087870467
24.Mai2016
105.61
-0.14
-0.13238770685579196
23.Mai2016
105.75
0.51
0.4846066134549601
20.Mai2016
105.24
-1.09
-1.0251105050315057
19.Mai2016
106.33
0.21
0.19788918205804748
18.Mai2016
106.12
0.09
0.08488163727247006
17.Mai2016
106.03
0.41
0.3881840560499905
13.Mai2016
105.62
0.21
0.19922208519115833
12.Mai2016
105.41
0.34
0.32359379461311505
11.Mai2016
105.07
0.2
0.19071231047964146
10.Mai2016
104.87
-0.2
-0.19034929094889122
09.Mai2016
105.07
-0.35
-0.33200531208499334
06.Mai2016
105.42
-0.54
-0.5096262740656852
04.Mai2016
105.96
-0.07
-0.06601905121192116
03.Mai2016
106.03
-0.42
-0.3945514325974636
02.Mai2016
106.45
0.06
0.05639627784566219
29.Apr.2016
106.39
0.9
0.8531614371030429
28.Apr.2016
105.49
0.13
0.12338648443432043
27.Apr.2016
105.36
0.07
0.06648304682306012
26.Apr.2016
105.29
-0.4
-0.3784653231147696
25.Apr.2016
105.69
0.24
0.22759601706970128
22.Apr.2016
105.45
0.19
0.18050541516245489
21.Apr.2016
105.26
0.47
0.4485160797786048
20.Apr.2016
104.79
0.7
0.6724949562878278
19.Apr.2016
104.09
-0.33
-0.31603141160697185
18.Apr.2016
104.42
-0.3
-0.28647822765469827
15.Apr.2016
104.72
0.37
0.3545759463344514
14.Apr.2016
104.35
0.46
0.4427760130907691
13.Apr.2016
103.89
-0.15
-0.14417531718569782
12.Apr.2016
104.04
0.09
0.08658008658008658
11.Apr.2016
103.95
0.26
0.25074742019481144
08.Apr.2016
103.69
0.01
0.009645061728395061
07.Apr.2016
103.68
-0.09
-0.08673026886383348
06.Apr.2016
103.77
0
0
05.Apr.2016
103.77
-0.64
-0.6129681065032085
04.Apr.2016
104.41
-0.01
-0.00957670944263551
01.Apr.2016
104.42
0.3
0.28812908182865926
31.März2016
104.12
0.17
0.16354016354016354
30.März2016
103.95
0.02
0.0192437217357837
29.März2016
103.93
-0.16
-0.15371313286578922
24.März2016
104.09
-0.54
-0.5161043677721495
23.März2016
104.63
0.08
0.07651841224294596
22.März2016
104.55
-0.16
-0.15280297965810333
21.März2016
104.71
0.88
0.8475392468458056
18.März2016
103.83
1
0.9724788485850433
17.März2016
102.83
-0.55
-0.5320177984136196
16.März2016
103.38
0.17
0.16471272163550044
15.März2016
103.21
0
0
14.März2016
103.21
0.6
0.5847383295975052
11.März2016
102.61
-0.74
-0.7160135462022255
10.März2016
103.35
-0.06
-0.05802146794313896
09.März2016
103.41
0.32
0.3104083810262877
08.März2016
103.09
-0.64
-0.6169864070182204
07.März2016
103.73
0.63
0.6110572259941804
04.März2016
103.1
0.28
0.2723205602022953
03.März2016
102.82
0.79
0.7742820738998334
02.März2016
102.03
0.94
0.9298644771985359
01.März2016
101.09
0.43
0.4271806079872839
29.Feb.2016
100.66
0.3
0.29892387405340776
26.Feb.2016
100.36
-0.36
-0.3574265289912629
25.Feb.2016
100.72
-0.07
-0.06945133445778351
24.Feb.2016
100.79
-0.45
-0.44448834452785463
23.Feb.2016
101.24
0.42
0.41658401110890697
22.Feb.2016
100.82
-0.04
-0.039658933174697604
19.Feb.2016
100.86
0.13
0.12905787749429168
18.Feb.2016
100.73
0.45
0.4487435181491823
17.Feb.2016
100.28
-0.04
-0.03987240829346093
16.Feb.2016
100.32
-0.05
-0.04981568197668626
15.Feb.2016
100.37
0.45
0.4503602882305845
12.Feb.2016
99.92
-0.64
-0.6364359586316627
11.Feb.2016
100.56
0.44
0.4394726328405913
10.Feb.2016
100.12
-0.25
-0.2490784098834313
09.Feb.2016
100.37
0.36
0.35996400359964004
08.Feb.2016
100.01
0.15
0.15021029441217704
05.Feb.2016
99.86
-0.39
-0.38902743142144636
04.Feb.2016
100.25
1.15
1.160443995963673
03.Feb.2016
99.1
0.02
0.020185708518368994
02.Feb.2016
99.08
-0.91
-0.9100910091009101
01.Feb.2016
99.99
-0.14
-0.13981823629281934
29.Jan.2016
100.13
0.59
0.5927265420936307
28.Jan.2016
99.54
0.28
0.2820874471086037
27.Jan.2016
99.26
0.2
0.20189783969311528
26.Jan.2016
99.06
-0.2
-0.20149103364900262
25.Jan.2016
99.26
0.61
0.6183476938672073
22.Jan.2016
98.65
0.68
0.6940900275594569
21.Jan.2016
97.97
-0.29
-0.29513535518013434
20.Jan.2016
98.26
-0.7
-0.7073565076798707
19.Jan.2016
98.96
0.26
0.2634245187436677
18.Jan.2016
98.7
-0.71
-0.7142138617845287
15.Jan.2016
99.41
-0.24
-0.2408429503261415
14.Jan.2016
99.65
-0.78
-0.7766603604500647
13.Jan.2016
100.43
-0.54
-0.5348123204912351
12.Jan.2016
100.97
-0.73
-0.7177974434611603
11.Jan.2016
101.7
-0.39
-0.3820158683514546
08.Jan.2016
102.09
0.04
0.039196472317491425
07.Jan.2016
102.05
-0.04
-0.03918111470271329
06.Jan.2016
102.09
0.13
0.1275009807767752
05.Jan.2016
101.96
-0.53
-0.5171236218167626
04.Jan.2016
102.49
0.01
0.00975800156128025
31.Dez.2015
102.48
-0.58
-0.5627789637104599
30.Dez.2015
103.06
0.96
0.940254652301665
29.Dez.2015
102.1
0.03
0.029391594004114823
28.Dez.2015
102.07
-0.58
-0.565026790063322
23.Dez.2015
102.65
0.15
0.14634146341463414
22.Dez.2015
102.5
-0.16
-0.15585427625170464
21.Dez.2015
102.66
-0.29
-0.28169014084507044
18.Dez.2015
102.95
0.09
0.087497569511958
17.Dez.2015
102.86
-0.77
-0.7430280806716202
16.Dez.2015
103.63
0.79
0.7681835861532478
15.Dez.2015
102.84
-0.6
-0.580046403712297
14.Dez.2015
103.44
-0.35
-0.3372193852972348
11.Dez.2015
103.79
0.68
0.6594898651925128
10.Dez.2015
103.11
0.4
0.38944601304644144
09.Dez.2015
102.71
-0.22
-0.21373749149907703
08.Dez.2015
102.93
1.21
1.1895399134880063
07.Dez.2015
101.72
-0.52
-0.5086071987480438
04.Dez.2015
102.24
-0.09
-0.08795074758135445
03.Dez.2015
102.33
1.19
1.176586909234724
02.Dez.2015
101.14
-1.24
-1.2111740574330925
01.Dez.2015
102.38
0.3
0.2938871473354232
30.Nov.2015
102.08
0.33
0.32432432432432434
27.Nov.2015
101.75
0.03
0.029492725127801808
26.Nov.2015
101.72
0.01
0.009831874938550781
25.Nov.2015
101.71
-0.63
-0.615595075239398
24.Nov.2015
102.34
0.54
0.5304518664047151
23.Nov.2015
101.8
-0.23
-0.22542389493286288
20.Nov.2015
102.03
0.93
0.9198813056379822
19.Nov.2015
101.1
-0.57
-0.5606373561522573
18.Nov.2015
101.67
0.27
0.26627218934911245
17.Nov.2015
101.4
0.31
0.30665743396972994
16.Nov.2015
101.09
-0.12
-0.11856535915423377
13.Nov.2015
101.21
0.13
0.12861100118717847
12.Nov.2015
101.08
0.21
0.2081887578070784
11.Nov.2015
100.87
-0.39
-0.3851471459608928
10.Nov.2015
101.26
-0.41
-0.40326546670600966
09.Nov.2015
101.67
0.16
0.15761993892227366
06.Nov.2015
101.51
0.74
0.7343455393470278
05.Nov.2015
100.77
1.56
1.572422134865437
04.Nov.2015
99.21
-0.4
-0.40156610782049995
03.Nov.2015
99.61
-0.04
-0.04014049172102358
02.Nov.2015
99.65
-0.06
-0.06017450606759603
30.Okt.2015
99.71
-0.76
-0.7564447098636409
29.Okt.2015
100.47
0.69
0.6915213469633193
28.Okt.2015
99.78
0
0
27.Okt.2015
99.78
0.04
0.04010427110487267
26.Okt.2015
99.74
-0.22
-0.22008803521408563
23.Okt.2015
99.96
-0.23
-0.2295638287254217
22.Okt.2015
100.19
-0.81
-0.801980198019802
21.Okt.2015
101
0.78
0.7782877669127919
20.Okt.2015
100.22
-0.07
-0.06979758699770665
19.Okt.2015
100.29
0.51
0.5111244738424534
16.Okt.2015
99.78
0.2
0.2008435428800964
15.Okt.2015
99.58
0.21
0.21133138774277951
14.Okt.2015
99.37
-0.1
-0.10053282396702523
13.Okt.2015
99.47
0.55
0.5560048524059846
12.Okt.2015
98.92
0.18
0.1822969414624266
09.Okt.2015
98.74
-0.06
-0.06072874493927125
08.Okt.2015
98.8
0.18
0.18251875887243968
07.Okt.2015
98.62
0.97
0.9933435739887353
06.Okt.2015
97.65
0.44
0.4526283304186812
05.Okt.2015
97.21
-1.32
-1.3396934943671979
02.Okt.2015
98.53
0.96
0.9839089884185713
01.Okt.2015
97.57
0.77
0.7954545454545454
30.Sept.2015
96.8
-0.54
-0.5547565235257859
29.Sept.2015
97.34
-0.3
-0.3072511265874642
28.Sept.2015
97.64
0.78
0.8052859797646087
25.Sept.2015
96.86
-1.48
-1.5049827130364044
24.Sept.2015
98.34
0.28
0.28553946563328575
23.Sept.2015
98.06
-0.52
-0.527490363156827
22.Sept.2015
98.58
-0.23
-0.23276996255439733
21.Sept.2015
98.81
-0.31
-0.31275221953188054
18.Sept.2015
99.12
0.86
0.8752289843272949
17.Sept.2015
98.26
0.68
0.6968641114982579
16.Sept.2015
97.58
-0.5
-0.5097879282218597
15.Sept.2015
98.08
-0.27
-0.27452974072191155
14.Sept.2015
98.35
-0.15
-0.15228426395939088
11.Sept.2015
98.5
-0.05
-0.050735667174023336
10.Sept.2015
98.55
0.18
0.18298261665141813
09.Sept.2015
98.37
-0.44
-0.44529905879971665
08.Sept.2015
98.81
-0.14
-0.1414855987872663
07.Sept.2015
98.95
0.1
0.10116337885685382
04.Sept.2015
98.85
0.16
0.16212382206910528
03.Sept.2015
98.69
-0.54
-0.5441902650408142
02.Sept.2015
99.23
-0.87
-0.8691308691308691
01.Sept.2015
100.1
-0.22
-0.21929824561403508
31.Aug.2015
100.32
-0.12
-0.11947431302270012
28.Aug.2015
100.44
0.67
0.6715445524706826
27.Aug.2015
99.77
0.19
0.19080136573609158
26.Aug.2015
99.58
-0.28
-0.28039254956939713
25.Aug.2015
99.86
-1.07
-1.0601406915684137
24.Aug.2015
100.93
0.26
0.2582695937220622
21.Aug.2015
100.67
0.15
0.14922403501790688
20.Aug.2015
100.52
0.97
0.9743847312908086
19.Aug.2015
99.55
-0.01
-0.010044194455604661
18.Aug.2015
99.56
-0.34
-0.34034034034034033
17.Aug.2015
99.9
0.01
0.010011012113324657
14.Aug.2015
99.89
-0.13
-0.1299740051989602
13.Aug.2015
100.02
-0.23
-0.22942643391521197
12.Aug.2015
100.25
0.36
0.36039643607968763
11.Aug.2015
99.89
0.17
0.1704773365423185
10.Aug.2015
99.72
0.08
0.08028904054596547
07.Aug.2015
99.64
0.11
0.11051944137445996
06.Aug.2015
99.53
0.11
0.11064172198752766
05.Aug.2015
99.42
-0.6
-0.5998800239952009
04.Aug.2015
100.02
0.01
0.009999000099990002
03.Aug.2015
100.01
0.15
0.15021029441217704
31.Juli2015
99.86
0.61
0.6146095717884131
30.Juli2015
99.25
-0.04
-0.04028603081881357
29.Juli2015
99.29
-0.09
-0.09056148118333669
28.Juli2015
99.38
-0.5
-0.500600720865038
27.Juli2015
99.88
0.08
0.08016032064128256
24.Juli2015
99.8
0.45
0.4529441368897836
23.Juli2015
99.35
0.32
0.3231344037160456
22.Juli2015
99.03
0.11
0.11120097048119693
21.Juli2015
98.92
-0.23
-0.23197175995965708
20.Juli2015
99.15
0.35
0.354251012145749
17.Juli2015
98.8
0.49
0.49842335469433424
16.Juli2015
98.31
-0.16
-0.16248603635625064
15.Juli2015
98.47
0.48
0.48984590264312683
14.Juli2015
97.99
-0.01
-0.01020408163265306
13.Juli2015
98
0.1
0.10214504596527069
10.Juli2015
97.9
-0.99
-1.0011123470522802
09.Juli2015
98.89
-0.94
-0.9416007212260843
08.Juli2015
99.83
0.34
0.34174288873253594
07.Juli2015
99.49
0.38
0.3834123700938351
06.Juli2015
99.11
0.21
0.2123356926188069
03.Juli2015
98.9
0.04
0.04046125834513453
02.Juli2015
98.86
-0.18
-0.18174474959612277
01.Juli2015
99.04
-0.37
-0.3721959561412333
30.Juni2015
99.41
-0.27
-0.27086677367576245
29.Juni2015
99.68
0.23
0.23127199597787834
26.Juni2015
99.45
-0.69
-0.689035350509287
25.Juni2015
100.14
-0.15
-0.14956625785222855
24.Juni2015
100.29
0.79
0.7939698492462312
22.Juni2015
99.5
-0.17
-0.1705628574295174
19.Juni2015
99.67
0.14
0.14066110720385813
18.Juni2015
99.53
-0.66
-0.6587483780816449
17.Juni2015
100.19
-0.04
-0.03990821111443679
16.Juni2015
100.23
-0.18
-0.179265013444876
15.Juni2015
100.41
0.47
0.47028216930158095
12.Juni2015
99.94
0
0
11.Juni2015
99.94
0.37
0.3715978708446319
10.Juni2015
99.57
-0.83
-0.8266932270916335
09.Juni2015
100.4
-0.35
-0.34739454094292804
08.Juni2015
100.75
-0.11
-0.1090620662304184
05.Juni2015
100.86
0.04
0.0396746677246578
04.Juni2015
100.82
0.1
0.09928514694201747
03.Juni2015
100.72
-0.61
-0.6019934866278496
02.Juni2015
101.33
-0.3
-0.29518842861359834
01.Juni2015
101.63
0.1
0.09849305623953511
29.Mai2015
101.53
0.05
0.049270792274339774
28.Mai2015
101.48
0
0
27.Mai2015
101.48
0.19
0.18758021522361537
26.Mai2015
101.29
0.34
0.3368003962357603
22.Mai2015
100.95
-0.05
-0.04950495049504951
21.Mai2015
101
-0.61
-0.600334612734967
20.Mai2015
101.61
0.34
0.33573615088377606
19.Mai2015
101.27
0.11
0.10873863187030447
18.Mai2015
101.16
0
0
15.Mai2015
101.16
0.08
0.07914523149980214
13.Mai2015
101.08
-1.16
-1.134585289514867
12.Mai2015
102.24
0.15
0.14692918013517484
11.Mai2015
102.09
0.23
0.2258001178087571
08.Mai2015
101.86
-0.2
-0.1959631589261219
07.Mai2015
102.06
-0.8
-0.7777561734396267
06.Mai2015
102.86
-0.4
-0.3873716831299632
05.Mai2015
103.26
-0.14
-0.13539651837524178
04.Mai2015
103.4
-0.16
-0.1544998068752414
30.Apr.2015
103.56
0
0
29.Apr.2015
103.56
-0.25
-0.24082458337347076
28.Apr.2015
103.81
0.1
0.09642271719217048
27.Apr.2015
103.71
0.05
0.04823461315840247
24.Apr.2015
103.66
0.23
0.22237261916271875
23.Apr.2015
103.43
-0.1
-0.09659036028204385
22.Apr.2015
103.53
0.33
0.31976744186046513
21.Apr.2015
103.2
-0.28
-0.2705836876691148
20.Apr.2015
103.48
-0.42
-0.40423484119345526
17.Apr.2015
103.9
-0.28
-0.26876559800345556
15.Apr.2015
104.18
0.35
0.3370894731773091
14.Apr.2015
103.83
-0.5
-0.47924853829195824
13.Apr.2015
104.33
0.33
0.3173076923076923
10.Apr.2015
104
0.14
0.13479684190256114
09.Apr.2015
103.86
0.21
0.20260492040520983
08.Apr.2015
103.65
0.68
0.6603865203457318
07.Apr.2015
102.97
0.16
0.15562688454430504
02.Apr.2015
102.81
0.36
0.3513909224011713
01.Apr.2015
102.45
0.39
0.3821281599059377
31.März2015
102.06
-0.04
-0.039177277179236046
30.März2015
102.1
-0.05
-0.048947626040137054
27.März2015
102.15
0.08
0.07837758401097286
26.März2015
102.07
-0.01
-0.009796238244514107
25.März2015
102.08
0.01
0.009797198001371608
24.März2015
102.07
0.26
0.25537766427659364
23.März2015
101.81
1.03
1.022028180194483
20.März2015
100.78
0.27
0.2686299870659636
19.März2015
100.51
0.69
0.6912442396313364
18.März2015
99.82
-0.26
-0.2597921662669864
17.März2015
100.08
-0.36
-0.35842293906810035
16.März2015
100.44
-0.34
-0.3373685255010915
13.März2015
100.78
-0.34
-0.3362341772151899
12.März2015
101.12
0.11
0.1089001089001089
11.März2015
101.01
-0.38
-0.37479041325574514
10.März2015
101.39
-0.5
-0.49072529198154874
09.März2015
101.89
-0.43
-0.4202501954652072
06.März2015
102.32
0.66
0.6492228998622861
05.März2015
101.66
-0.11
-0.10808686253316302
04.März2015
101.77
-0.25
-0.2450499901980004
03.März2015
102.02
-0.1
-0.09792401096748923
02.März2015
102.12
-0.08
-0.07827788649706457
27.Feb.2015
102.2
-0.16
-0.15631105900742479
26.Feb.2015
102.36
0.68
0.6687647521636507
25.Feb.2015
101.68
0.49
0.4842375728826959
24.Feb.2015
101.19
0.19
0.18811881188118812
23.Feb.2015
101
-0.19
-0.18776558948512698
20.Feb.2015
101.19
-0.01
-0.009881422924901186
19.Feb.2015
101.2
-0.15
-0.1480019733596448
18.Feb.2015
101.35
0.02
0.019737491364847527
17.Feb.2015
101.33
0.03
0.029615004935834157
16.Feb.2015
101.3
0.25
0.24740227610094012
13.Feb.2015
101.05
0.72
0.7176318150104655
12.Feb.2015
100.33
-0.05
-0.049810719266786214
11.Feb.2015
100.38
-0.01
-0.009961151509114453
10.Feb.2015
100.39
-0.06
-0.05973120955699353
09.Feb.2015
100.45
-0.43
-0.4262490087232355
06.Feb.2015
100.88
0.29
0.2882990356894323
05.Feb.2015
100.59
0.03
0.029832935560859187
04.Feb.2015
100.56
0.05
0.04974629390110437
03.Feb.2015
100.51
0.62
0.6206827510261287
02.Feb.2015
99.89
0.29
0.29116465863453816
30.Jan.2015
99.6
-0.39
-0.39003900390039004
29.Jan.2015
99.99
-0.02
-0.019998000199980003
28.Jan.2015
100.01
0.01
0.01
27.Jan.2015
100
0.3
0.30090270812437314
26.Jan.2015
99.7
-0.07
-0.07016137115365341
23.Jan.2015
99.77
0.91
0.9204936273518106
22.Jan.2015
98.86
-0.71
-0.7130661845937531
21.Jan.2015
99.57
0.22
0.2214393558127831
20.Jan.2015
99.35
-0.27
-0.27102991367195345
19.Jan.2015
99.62
-0.47
-0.4695773803576781
16.Jan.2015
100.09
0.02
0.0199860097931448
15.Jan.2015
100.07
-0.13
-0.12974051896207583
14.Jan.2015
100.2
0.85
0.8555611474584801
13.Jan.2015
99.35
0.21
0.2118216663304418
12.Jan.2015
99.14
0.21
0.21227130294147378
09.Jan.2015
98.93
-0.23
-0.2319483662767245
08.Jan.2015
99.16
0.71
0.7211782630777044
07.Jan.2015
98.45
0.44
0.4489337822671156
06.Jan.2015
98.01
-0.87
-0.8798543689320388
05.Jan.2015
98.88
-0.3
-0.3024803387779794
02.Jan.2015
99.18
0.23
0.23244062657908035
31.Dez.2014
98.95
0.17
0.17209961530674225
30.Dez.2014
98.78
-0.34
-0.34301856335754644
29.Dez.2014
99.12
--
--
23.Dez.2014
99.22
0.27
0.27286508337544213
22.Dez.2014
98.95
0.47
0.4772542648253452
19.Dez.2014
98.48
0.22
0.22389578668837778
18.Dez.2014
98.26
2.37
2.4715820210658044
17.Dez.2014
95.89
1.05
1.107127794179671
16.Dez.2014
94.84
-1.31
-1.3624544981799271
15.Dez.2014
96.15
-0.71
-0.733016725170349
12.Dez.2014
96.86
-0.16
-0.16491445062873633
11.Dez.2014
97.02
-0.5
-0.5127153404429861
10.Dez.2014
97.52
-0.36
-0.36779730281977935
09.Dez.2014
97.88
-0.85
-0.860933860022283
08.Dez.2014
98.73
-0.15
-0.15169902912621358
05.Dez.2014
98.88
-0.17
-0.17163048965169106
04.Dez.2014
99.05
0.37
0.37494933117146334
03.Dez.2014
98.68
-0.34
-0.3433649767723692
02.Dez.2014
99.02
-0.15
-0.15125541998588282
01.Dez.2014
99.17
-0.83
-0.83
28.Nov.2014
100
0.18
0.180324584251653
27.Nov.2014
99.82
-0.06
-0.060072086503804564
26.Nov.2014
99.88
0.19
0.19059083157789147
25.Nov.2014
99.69
0.08
0.08031322156409999
24.Nov.2014
99.61
0.26
0.2617010568696527
21.Nov.2014
99.35
0.56
0.5668589938252859
20.Nov.2014
98.79
0.32
0.3249720727125013
19.Nov.2014
98.47
0.32
0.32603158430973
18.Nov.2014
98.15
0.04
0.040770563653042505
17.Nov.2014
98.11
0.02
0.020389438270975634
14.Nov.2014
98.09
-0.03
-0.030574806359559722
13.Nov.2014
98.12
-0.3
-0.3048160942897785
12.Nov.2014
98.42
-0.02
-0.02031694433157253
11.Nov.2014
98.44
-0.2
-0.20275750202757503
07.Nov.2014
98.64
-0.23
-0.23262870435925964
06.Nov.2014
98.87
-0.86
-0.8623282863732077
05.Nov.2014
99.73
-0.18
-0.1801621459313382
04.Nov.2014
99.91
-0.66
-0.6562593218653674
03.Nov.2014
100.57
0.02
0.019890601690701143
31.Okt.2014
100.55
-0.04
-0.03976538423302515
30.Okt.2014
100.59
0.03
0.029832935560859187
29.Okt.2014
100.56
0.51
0.5097451274362819
28.Okt.2014
100.05
0.47
0.4719823257682266
27.Okt.2014
99.58
0.24
0.24159452385745922
24.Okt.2014
99.34
-0.2
-0.20092425155716295
23.Okt.2014
99.54
-0.05
-0.05020584396023697
22.Okt.2014
99.59
-0.28
-0.28036447381596075
21.Okt.2014
99.87
-0.06
-0.06004202942059442
20.Okt.2014
99.93
0.34
0.3413997389296114
17.Okt.2014
99.59
-0.01
-0.010040160642570281
16.Okt.2014
99.6
-0.49
-0.4895593965431112
15.Okt.2014
100.09
0.2
0.20022024226649315
14.Okt.2014
99.89
-0.08
-0.08002400720216064
13.Okt.2014
99.97
-0.19
-0.1896964856230032
10.Okt.2014
100.16
0.48
0.48154093097913325
09.Okt.2014
99.68
-0.32
-0.32
08.Okt.2014
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Fondsauflegung
08-Okt.-2014
Monatsultimo
Monatliche Rendite
31.Okt.2014
--
30.Nov.2014
-0.546992
31.Dez.2014
-1.05
31.Jan.2015
0.656897
28.Feb.2015
2.610442
31.März2015
-0.136986
30.Apr.2015
1.469724
31.Mai2015
-1.960216
30.Juni2015
-2.088053
31.Juli2015
0.452671
31.Aug.2015
0.460645
30.Sept.2015
-3.508772
31.Okt.2015
3.006198
30.Nov.2015
2.376893
31.Dez.2015
0.39185
31.Jan.2016
-2.29313
29.Feb.2016
0.529312
31.März2016
3.437314
30.Apr.2016
2.180177
31.Mai2016
-1.06213
30.Juni2016
4.284629
31.Juli2016
0.938326
31.Aug.2016
1.001805
30.Sept.2016
0.580824
31.Okt.2016
-0.68408
30.Nov.2016
1.404419
31.Dez.2016
2.143613
31.Jan.2017
2.245444
28.Feb.2017
0.464566
31.März2017
-1.530183
30.Apr.2017
0.563525
31.Mai2017
-0.144337
30.Juni2017
-0.646204
31.Juli2017
-0.453573
31.Aug.2017
1.289546
30.Sept.2017
1.162791
31.Okt.2017
2.33241
30.Nov.2017
-0.319751
31.Dez.2017
0.641553
31.Jan.2018
1.560968
28.Feb.2018
-1.456506
31.März2018
-0.302139
30.Apr.2018
-1.973954
31.Mai2018
-2.088904
30.Juni2018
-2.850316
31.Juli2018
2.239986
31.Aug.2018
-6.160323
30.Sept.2018
1.519868
31.Okt.2018
-2.281746
30.Nov.2018
-0.203046
31.Dez.2018
0.499399
31.Jan.2019
5.061194
28.Feb.2019
0.087589
31.März2019
-0.087512
30.Apr.2019
-0.578085
31.Mai2019
2.413884
30.Juni2019
2.787097
31.Juli2019
1.322286
31.Aug.2019
-5.50095
30.Sept.2019
-0.88279
31.Okt.2019
-0.582011
30.Nov.2019
-1.082136
31.Dez.2019
3.909613
31.Jan.2020
1.725923
29.Feb.2020
2.841873
31.März2020
-8.652974
30.Apr.2020
2.347842
31.Mai2020
5.990824
30.Juni2020
1.373512
31.Juli2020
3.506323
31.Aug.2020
-0.333201
30.Sept.2020
-1.814853
31.Okt.2020
1.305229
30.Nov.2020
2.848912
31.Dez.2020
3.812636
31.Jan.2021
-1.558987
28.Feb.2021
-0.951728
31.März2021
-3.197786
30.Apr.2021
-0.119114
31.Mai2021
1.23231
30.Juni2021
-1.13092
31.Juli2021
0.222416
31.Aug.2021
1.355314
30.Sept.2021
-1.329371
31.Okt.2021
-2.044698
30.Nov.2021
-5.097087
31.Dez.2021
0.750213
31.Jan.2022
-0.973092
28.Feb.2022
-2.665983
31.März2022
0.754982
30.Apr.2022
-1.367953
31.Mai2022
0.238516
30.Juni2022
-4.247819
31.Juli2022
1.178095
31.Aug.2022
0.454835
30.Sept.2022
-4.228923
31.Okt.2022
0.104009
30.Nov.2022
3.154813
31.Dez.2022
1.437597
31.Jan.2023
1.814407
28.Feb.2023
-2.420427
31.März2023
2.534981
30.Apr.2023
-1.036774
31.Mai2023
0.116404
30.Juni2023
3.810035
31.Juli2023
1.912639
31.Aug.2023
-1.014456
30.Sept.2023
-2.203433
31.Okt.2023
3.563008
30.Nov.2023
3.516317
31.Dez.2023
4.398827
31.Jan.2024
-1.217228
29.Feb.2024
0.221169