BGF Systematic Global Equity High Income Fund Der Fonds strebt die Erzielung eines hohen Ertrags für die Anleger an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien an. Der Portfolioverwalter kann derivative Finanzinstrumente (FD) einsetzen, um das Risiko im Portfolio des Fonds zu reduzieren, Investitionskosten zu senken und zusätzliche Erträge zu erzielen. Bei FD handelt es sich um Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren. Der Fonds kann mittels FD unterschiedliche Leverage-Effekte erzeugen. Fondsvermögen USD 5’588’861’488.71 Auflegung Anteilsklasse 08.Okt.2014 Auflegungsdatum des Fonds 13.Okt.2006 Währung der Reihe CAD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI ACWI Minimum Volatility Index SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 1.81% ISIN LU1116320497 Kostenquote 1.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage CAD 5’000.00 Mindestsumme bei Folgeanlagen - Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGEA8C SEDOL BR4SY17 29-Feb.-2024 BGF Systematic Global Equity High Income Fund Auflegungsdatum 08.Okt.2014 Fondsbesitz per - Summe des Nettovermögens CAD 72’979’572.08 Anzahl der Wertpapiere 301.00 Aktien im Umlauf 8’884’687.54 Name Gewichtung (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 8.21 0 0 26.März2024 8.21 0 0 25.März2024 8.21 0 0 22.März2024 8.21 -0.02 -0.24301336573511542 21.März2024 8.23 0.07 0.8578431372549019 20.März2024 8.16 0.02 0.2457002457002457 19.März2024 8.14 -0.02 -0.24509803921568626 18.März2024 8.16 0.03 0.36900369003690037 15.März2024 8.13 -0.04 -0.48959608323133413 14.März2024 8.17 -0.02 -0.2442002442002442 13.März2024 8.19 0.02 0.24479804161566707 12.März2024 8.17 0.07 0.8641975308641975 11.März2024 8.1 -0.07 -0.8567931456548348 08.März2024 8.17 0.04 0.4920049200492005 07.März2024 8.13 0.07 0.8684863523573201 06.März2024 8.06 0.03 0.37359900373599003 05.März2024 8.03 -0.02 -0.2484472049689441 04.März2024 8.05 0.04 0.4993757802746567 01.März2024 8.01 0.01 0.125 29.Feb.2024 8 -0.03 -0.37359900373599003 28.Feb.2024 8.03 0 0 27.Feb.2024 8.03 -0.02 -0.2484472049689441 26.Feb.2024 8.05 -0.01 -0.12406947890818859 23.Feb.2024 8.06 0.06 0.75 22.Feb.2024 8 0.09 1.1378002528445006 21.Feb.2024 7.91 -0.01 -0.12626262626262627 20.Feb.2024 7.92 0.01 0.1264222503160556 19.Feb.2024 7.91 0.01 0.12658227848101267 16.Feb.2024 7.9 -0.01 -0.1264222503160556 15.Feb.2024 7.91 0.04 0.5082592121982211 14.Feb.2024 7.87 0.02 0.25477707006369427 13.Feb.2024 7.85 -0.06 -0.7585335018963337 12.Feb.2024 7.91 0.01 0.12658227848101267 09.Feb.2024 7.9 0 0 08.Feb.2024 7.9 -0.01 -0.1264222503160556 07.Feb.2024 7.91 0.03 0.38071065989847713 06.Feb.2024 7.88 0 0 05.Feb.2024 7.88 0 0 02.Feb.2024 7.88 0.06 0.7672634271099744 01.Feb.2024 7.82 -0.04 -0.5089058524173028 31.Jan.2024 7.86 -0.06 -0.7575757575757576 30.Jan.2024 7.92 0.02 0.25316455696202533 29.Jan.2024 7.9 0.01 0.1267427122940431 26.Jan.2024 7.89 0.01 0.12690355329949238 25.Jan.2024 7.88 0 0 24.Jan.2024 7.88 0.05 0.6385696040868455 23.Jan.2024 7.83 -0.01 -0.12755102040816327 22.Jan.2024 7.84 0.06 0.7712082262210797 19.Jan.2024 7.78 0.05 0.6468305304010349 18.Jan.2024 7.73 0.04 0.5201560468140443 17.Jan.2024 7.69 -0.07 -0.9020618556701031 16.Jan.2024 7.76 -0.05 -0.6402048655569782 15.Jan.2024 7.81 0 0 12.Jan.2024 7.81 0.03 0.3856041131105398 11.Jan.2024 7.78 0.02 0.25773195876288657 10.Jan.2024 7.76 0.02 0.25839793281653745 09.Jan.2024 7.74 0.03 0.38910505836575876 08.Jan.2024 7.71 0.01 0.12987012987012986 05.Jan.2024 7.7 0.01 0.13003901170351106 04.Jan.2024 7.69 0 0 03.Jan.2024 7.69 -0.03 -0.38860103626943004 02.Jan.2024 7.72 -0.04 -0.5154639175257731 29.Dez.2023 7.76 -0.04 -0.5128205128205128 28.Dez.2023 7.8 0.03 0.3861003861003861 27.Dez.2023 7.77 0.02 0.25806451612903225 22.Dez.2023 7.75 0.05 0.6493506493506493 21.Dez.2023 7.7 -0.01 -0.1297016861219196 20.Dez.2023 7.71 0.01 0.12987012987012986 19.Dez.2023 7.7 0.02 0.2604166666666667 18.Dez.2023 7.68 0.02 0.26109660574412535 15.Dez.2023 7.66 -0.05 -0.648508430609598 14.Dez.2023 7.71 0.09 1.1811023622047243 13.Dez.2023 7.62 0.03 0.3952569169960474 12.Dez.2023 7.59 0.02 0.26420079260237783 11.Dez.2023 7.57 0.01 0.13227513227513227 08.Dez.2023 7.56 0.01 0.13245033112582782 07.Dez.2023 7.55 -0.02 -0.26420079260237783 06.Dez.2023 7.57 0.03 0.3978779840848806 05.Dez.2023 7.54 -0.01 -0.13245033112582782 04.Dez.2023 7.55 0 0 01.Dez.2023 7.55 0.03 0.39893617021276595 30.Nov.2023 7.52 -0.08 -1.0526315789473684 29.Nov.2023 7.6 0.03 0.3963011889035667 28.Nov.2023 7.57 0 0 27.Nov.2023 7.57 -0.01 -0.13192612137203166 24.Nov.2023 7.58 0 0 23.Nov.2023 7.58 0.02 0.26455026455026454 22.Nov.2023 7.56 0.01 0.13245033112582782 21.Nov.2023 7.55 0.01 0.13262599469496023 20.Nov.2023 7.54 0.02 0.26595744680851063 17.Nov.2023 7.52 0.02 0.26666666666666666 16.Nov.2023 7.5 -0.01 -0.13315579227696406 15.Nov.2023 7.51 0.02 0.26702269692923897 14.Nov.2023 7.49 0.09 1.2162162162162162 13.Nov.2023 7.4 0.05 0.6802721088435374 10.Nov.2023 7.35 -0.04 -0.5412719891745602 09.Nov.2023 7.39 0.01 0.13550135501355012 08.Nov.2023 7.38 0 0 07.Nov.2023 7.38 -0.02 -0.2702702702702703 06.Nov.2023 7.4 0.04 0.5434782608695652 03.Nov.2023 7.36 0.07 0.9602194787379973 02.Nov.2023 7.29 0.16 2.244039270687237 31.Okt.2023 7.13 -0.04 -0.5578800557880056 30.Okt.2023 7.17 0 0 27.Okt.2023 7.17 -0.02 -0.27816411682892905 26.Okt.2023 7.19 -0.06 -0.8275862068965517 25.Okt.2023 7.25 -0.01 -0.13774104683195593 24.Okt.2023 7.26 0.04 0.554016620498615 23.Okt.2023 7.22 -0.06 -0.8241758241758241 20.Okt.2023 7.28 -0.05 -0.6821282401091405 19.Okt.2023 7.33 -0.06 -0.8119079837618404 18.Okt.2023 7.39 0.02 0.27137042062415195 17.Okt.2023 7.37 -0.01 -0.13550135501355012 16.Okt.2023 7.38 -0.03 -0.4048582995951417 13.Okt.2023 7.41 -0.02 -0.2691790040376851 12.Okt.2023 7.43 0.02 0.2699055330634278 11.Okt.2023 7.41 0.04 0.5427408412483039 10.Okt.2023 7.37 0.08 1.0973936899862826 09.Okt.2023 7.29 0.09 1.25 06.Okt.2023 7.2 -0.03 -0.4149377593360996 05.Okt.2023 7.23 0.06 0.8368200836820083 04.Okt.2023 7.17 -0.06 -0.8298755186721992 03.Okt.2023 7.23 -0.04 -0.5502063273727648 02.Okt.2023 7.27 -0.06 -0.8185538881309686 29.Sept.2023 7.33 0 0 28.Sept.2023 7.33 -0.02 -0.272108843537415 27.Sept.2023 7.35 -0.03 -0.4065040650406504 26.Sept.2023 7.38 -0.02 -0.2702702702702703 25.Sept.2023 7.4 -0.04 -0.5376344086021505 22.Sept.2023 7.44 -0.01 -0.1342281879194631 21.Sept.2023 7.45 -0.13 -1.7150395778364116 20.Sept.2023 7.58 0.02 0.26455026455026454 19.Sept.2023 7.56 0.01 0.13245033112582782 18.Sept.2023 7.55 -0.06 -0.7884362680683311 15.Sept.2023 7.61 0.02 0.2635046113306983 14.Sept.2023 7.59 0.04 0.5298013245033113 13.Sept.2023 7.55 0 0 12.Sept.2023 7.55 0.02 0.2656042496679947 11.Sept.2023 7.53 0.02 0.2663115845539281 08.Sept.2023 7.51 0.02 0.26702269692923897 07.Sept.2023 7.49 -0.03 -0.39893617021276595 06.Sept.2023 7.52 -0.02 -0.26525198938992045 05.Sept.2023 7.54 -0.05 -0.6587615283267457 04.Sept.2023 7.59 0 0 01.Sept.2023 7.59 0.01 0.13192612137203166 31.Aug.2023 7.58 -0.05 -0.6553079947575361 30.Aug.2023 7.63 0.08 1.0596026490066226 29.Aug.2023 7.55 0.03 0.39893617021276595 28.Aug.2023 7.52 0.05 0.6693440428380187 25.Aug.2023 7.47 -0.08 -1.0596026490066226 24.Aug.2023 7.55 0.05 0.6666666666666666 23.Aug.2023 7.5 0.03 0.40160642570281124 22.Aug.2023 7.47 0.01 0.13404825737265416 21.Aug.2023 7.46 0.04 0.5390835579514824 18.Aug.2023 7.42 -0.09 -1.1984021304926764 17.Aug.2023 7.51 -0.03 -0.3978779840848806 16.Aug.2023 7.54 -0.02 -0.26455026455026454 14.Aug.2023 7.56 -0.02 -0.2638522427440633 11.Aug.2023 7.58 -0.08 -1.0443864229765014 10.Aug.2023 7.66 0.05 0.657030223390276 09.Aug.2023 7.61 0.01 0.13157894736842105 08.Aug.2023 7.6 -0.02 -0.26246719160104987 07.Aug.2023 7.62 -0.01 -0.1310615989515072 04.Aug.2023 7.63 0.04 0.5270092226613966 03.Aug.2023 7.59 -0.05 -0.6544502617801047 02.Aug.2023 7.64 -0.1 -1.2919896640826873 01.Aug.2023 7.74 -0.01 -0.12903225806451613 31.Juli2023 7.75 -0.06 -0.7682458386683739 28.Juli2023 7.81 -0.03 -0.3826530612244898 27.Juli2023 7.84 0.02 0.2557544757033248 26.Juli2023 7.82 -0.01 -0.1277139208173691 25.Juli2023 7.83 0.02 0.2560819462227913 24.Juli2023 7.81 0.01 0.1282051282051282 21.Juli2023 7.8 -0.02 -0.2557544757033248 20.Juli2023 7.82 0 0 19.Juli2023 7.82 0.04 0.5141388174807198 18.Juli2023 7.78 0.02 0.25773195876288657 17.Juli2023 7.76 -0.01 -0.1287001287001287 14.Juli2023 7.77 0.03 0.3875968992248062 13.Juli2023 7.74 0.06 0.78125 12.Juli2023 7.68 0.07 0.9198423127463863 11.Juli2023 7.61 0.03 0.39577836411609496 10.Juli2023 7.58 -0.02 -0.2631578947368421 07.Juli2023 7.6 0 0 06.Juli2023 7.6 -0.09 -1.1703511053315996 05.Juli2023 7.69 -0.02 -0.2594033722438392 04.Juli2023 7.71 0.01 0.12987012987012986 03.Juli2023 7.7 0.03 0.39113428943937417 30.Juni2023 7.67 0.01 0.13054830287206268 29.Juni2023 7.66 -0.01 -0.1303780964797914 28.Juni2023 7.67 0.02 0.26143790849673204 27.Juni2023 7.65 0 0 26.Juni2023 7.65 -0.04 -0.5201560468140443 22.Juni2023 7.69 0.01 0.13020833333333334 21.Juni2023 7.68 -0.03 -0.38910505836575876 20.Juni2023 7.71 -0.01 -0.12953367875647667 19.Juni2023 7.72 -0.06 -0.7712082262210797 16.Juni2023 7.78 0.06 0.7772020725388601 15.Juni2023 7.72 0.04 0.5208333333333334 14.Juni2023 7.68 0.02 0.26109660574412535 13.Juni2023 7.66 0.05 0.657030223390276 12.Juni2023 7.61 -0.01 -0.13123359580052493 09.Juni2023 7.62 0.07 0.9271523178807947 08.Juni2023 7.55 -0.02 -0.26420079260237783 07.Juni2023 7.57 0.02 0.26490066225165565 06.Juni2023 7.55 -0.03 -0.39577836411609496 05.Juni2023 7.58 0.06 0.7978723404255319 02.Juni2023 7.52 0.11 1.484480431848853 01.Juni2023 7.41 0 0 31.Mai2023 7.41 -0.12 -1.593625498007968 30.Mai2023 7.53 0.02 0.2663115845539281 26.Mai2023 7.51 0.03 0.40106951871657753 25.Mai2023 7.48 -0.01 -0.13351134846461948 24.Mai2023 7.49 -0.09 -1.187335092348285 23.Mai2023 7.58 -0.04 -0.5249343832020997 22.Mai2023 7.62 -0.03 -0.39215686274509803 19.Mai2023 7.65 0.08 1.0568031704095113 17.Mai2023 7.57 -0.06 -0.7863695937090432 16.Mai2023 7.63 -0.01 -0.13089005235602094 15.Mai2023 7.64 -0.01 -0.13071895424836602 12.Mai2023 7.65 0.03 0.3937007874015748 11.Mai2023 7.62 -0.04 -0.5221932114882507 10.Mai2023 7.66 -0.03 -0.39011703511053314 08.Mai2023 7.69 0.05 0.6544502617801047 05.Mai2023 7.64 0.04 0.5263157894736842 04.Mai2023 7.6 -0.04 -0.5235602094240838 03.Mai2023 7.64 -0.02 -0.26109660574412535 02.Mai2023 7.66 0 0 28.Apr.2023 7.66 0.01 0.13071895424836602 27.Apr.2023 7.65 -0.01 -0.13054830287206268 26.Apr.2023 7.66 -0.03 -0.39011703511053314 25.Apr.2023 7.69 -0.03 -0.38860103626943004 24.Apr.2023 7.72 0.03 0.39011703511053314 21.Apr.2023 7.69 -0.02 -0.2594033722438392 20.Apr.2023 7.71 0 0 19.Apr.2023 7.71 -0.03 -0.3875968992248062 18.Apr.2023 7.74 0.02 0.25906735751295334 17.Apr.2023 7.72 -0.01 -0.129366106080207 14.Apr.2023 7.73 0.06 0.7822685788787483 13.Apr.2023 7.67 0.01 0.13054830287206268 12.Apr.2023 7.66 0.03 0.3931847968545216 11.Apr.2023 7.63 0.04 0.5270092226613966 06.Apr.2023 7.59 -0.02 -0.2628120893561104 05.Apr.2023 7.61 -0.01 -0.13123359580052493 04.Apr.2023 7.62 0.02 0.2631578947368421 03.Apr.2023 7.6 0.06 0.7957559681697612 31.März2023 7.54 -0.02 -0.26455026455026454 30.März2023 7.56 0.05 0.6657789613848203 29.März2023 7.51 0.07 0.9408602150537635 28.März2023 7.44 0 0 27.März2023 7.44 0.08 1.0869565217391304 24.März2023 7.36 -0.08 -1.075268817204301 23.März2023 7.44 0.01 0.13458950201884254 22.März2023 7.43 0.06 0.8141112618724559 21.März2023 7.37 0.05 0.6830601092896175 20.März2023 7.32 0.04 0.5494505494505495 17.März2023 7.28 0.01 0.1375515818431912 16.März2023 7.27 0.05 0.6925207756232687 15.März2023 7.22 -0.07 -0.9602194787379973 14.März2023 7.29 0.01 0.13736263736263737 13.März2023 7.28 0 0 10.März2023 7.28 -0.12 -1.6216216216216217 09.März2023 7.4 0.02 0.27100271002710025 08.März2023 7.38 -0.09 -1.2048192771084338 07.März2023 7.47 -0.01 -0.13368983957219252 06.März2023 7.48 0.06 0.8086253369272237 03.März2023 7.42 0.07 0.9523809523809523 02.März2023 7.35 -0.02 -0.27137042062415195 01.März2023 7.37 -0.01 -0.13550135501355012 28.Feb.2023 7.38 -0.09 -1.2048192771084338 27.Feb.2023 7.47 0.06 0.8097165991902834 24.Feb.2023 7.41 -0.12 -1.593625498007968 23.Feb.2023 7.53 0 0 22.Feb.2023 7.53 -0.03 -0.3968253968253968 21.Feb.2023 7.56 -0.05 -0.657030223390276 20.Feb.2023 7.61 0.06 0.7947019867549668 17.Feb.2023 7.55 -0.03 -0.39577836411609496 16.Feb.2023 7.58 -0.03 -0.39421813403416556 15.Feb.2023 7.61 -0.06 -0.7822685788787483 14.Feb.2023 7.67 0.05 0.6561679790026247 13.Feb.2023 7.62 0.04 0.5277044854881267 10.Feb.2023 7.58 -0.08 -1.0443864229765014 09.Feb.2023 7.66 0.01 0.13071895424836602 08.Feb.2023 7.65 0.06 0.7905138339920948 07.Feb.2023 7.59 -0.04 -0.5242463958060288 06.Feb.2023 7.63 -0.05 -0.6510416666666666 03.Feb.2023 7.68 -0.03 -0.38910505836575876 02.Feb.2023 7.71 0.07 0.9162303664921466 01.Feb.2023 7.64 0.07 0.9247027741083224 31.Jan.2023 7.57 -0.11 -1.4322916666666667 30.Jan.2023 7.68 0.02 0.26109660574412535 27.Jan.2023 7.66 0.02 0.2617801047120419 26.Jan.2023 7.64 0.09 1.1920529801324504 25.Jan.2023 7.55 -0.03 -0.39577836411609496 24.Jan.2023 7.58 0 0 23.Jan.2023 7.58 0.08 1.0666666666666667 20.Jan.2023 7.5 0.01 0.13351134846461948 19.Jan.2023 7.49 -0.11 -1.4473684210526316 18.Jan.2023 7.6 0.02 0.2638522427440633 17.Jan.2023 7.58 0 0 16.Jan.2023 7.58 0.04 0.5305039787798409 13.Jan.2023 7.54 0.05 0.6675567423230975 12.Jan.2023 7.49 0.02 0.2677376171352075 11.Jan.2023 7.47 0.04 0.5383580080753702 10.Jan.2023 7.43 -0.06 -0.8010680907877169 09.Jan.2023 7.49 0.15 2.043596730245232 06.Jan.2023 7.34 0.01 0.1364256480218281 05.Jan.2023 7.33 -0.05 -0.6775067750677507 04.Jan.2023 7.38 0.02 0.2717391304347826 03.Jan.2023 7.36 0.01 0.1360544217687075 02.Jan.2023 7.35 0.01 0.1362397820163488 30.Dez.2022 7.34 -0.06 -0.8108108108108109 29.Dez.2022 7.4 -0.02 -0.2695417789757412 28.Dez.2022 7.42 0.02 0.2702702702702703 27.Dez.2022 7.4 0.04 0.5434782608695652 23.Dez.2022 7.36 -0.03 -0.4059539918809202 22.Dez.2022 7.39 0.01 0.13550135501355012 21.Dez.2022 7.38 0.03 0.40816326530612246 20.Dez.2022 7.35 -0.03 -0.4065040650406504 19.Dez.2022 7.38 -0.05 -0.6729475100942126 16.Dez.2022 7.43 -0.07 -0.9333333333333333 15.Dez.2022 7.5 -0.14 -1.8324607329842932 14.Dez.2022 7.64 -0.07 -0.9079118028534371 13.Dez.2022 7.71 0.19 2.526595744680851 12.Dez.2022 7.52 -0.04 -0.5291005291005291 09.Dez.2022 7.56 0.02 0.26525198938992045 08.Dez.2022 7.54 0.03 0.3994673768308921 07.Dez.2022 7.51 -0.07 -0.9234828496042217 06.Dez.2022 7.58 -0.05 -0.6553079947575361 05.Dez.2022 7.63 0.01 0.13123359580052493 02.Dez.2022 7.62 -0.08 -1.0389610389610389 01.Dez.2022 7.7 0.18 2.393617021276596 30.Nov.2022 7.52 -0.03 -0.3973509933774834 29.Nov.2022 7.55 -0.03 -0.39577836411609496 28.Nov.2022 7.58 -0.04 -0.5249343832020997 25.Nov.2022 7.62 -0.01 -0.1310615989515072 24.Nov.2022 7.63 0.05 0.6596306068601583 23.Nov.2022 7.58 0.07 0.9320905459387483 22.Nov.2022 7.51 0.03 0.40106951871657753 21.Nov.2022 7.48 -0.01 -0.13351134846461948 18.Nov.2022 7.49 0.08 1.0796221322537112 17.Nov.2022 7.41 -0.08 -1.0680907877169559 16.Nov.2022 7.49 -0.04 -0.5312084993359893 15.Nov.2022 7.53 0.05 0.6684491978609626 14.Nov.2022 7.48 0.04 0.5376344086021505 11.Nov.2022 7.44 0.06 0.8130081300813008 10.Nov.2022 7.38 0.15 2.074688796680498 09.Nov.2022 7.23 -0.01 -0.13812154696132597 08.Nov.2022 7.24 0.08 1.1173184357541899 07.Nov.2022 7.16 0 0 04.Nov.2022 7.16 0.09 1.272984441301273 03.Nov.2022 7.07 -0.14 -1.941747572815534 02.Nov.2022 7.21 0 0 31.Okt.2022 7.21 -0.02 -0.2766251728907331 28.Okt.2022 7.23 0.01 0.13850415512465375 27.Okt.2022 7.22 0.01 0.13869625520110956 26.Okt.2022 7.21 0 0 25.Okt.2022 7.21 0.06 0.8391608391608392 24.Okt.2022 7.15 0.11 1.5625 21.Okt.2022 7.04 -0.01 -0.14184397163120568 20.Okt.2022 7.05 0.01 0.14204545454545456 19.Okt.2022 7.04 -0.08 -1.1235955056179776 18.Okt.2022 7.12 0.09 1.2802275960170697 17.Okt.2022 7.03 0 0 14.Okt.2022 7.03 0.2 2.9282576866764276 13.Okt.2022 6.83 -0.1 -1.443001443001443 12.Okt.2022 6.93 0.03 0.43478260869565216 11.Okt.2022 6.9 -0.06 -0.8620689655172413 10.Okt.2022 6.96 -0.05 -0.7132667617689016 07.Okt.2022 7.01 -0.13 -1.8207282913165266 06.Okt.2022 7.14 0.01 0.1402524544179523 05.Okt.2022 7.13 -0.02 -0.27972027972027974 04.Okt.2022 7.15 0.22 3.1746031746031744 03.Okt.2022 6.93 -0.01 -0.1440922190201729 30.Sept.2022 6.94 -0.04 -0.5730659025787965 29.Sept.2022 6.98 0 0 28.Sept.2022 6.98 -0.07 -0.9929078014184397 27.Sept.2022 7.05 -0.01 -0.141643059490085 26.Sept.2022 7.06 -0.05 -0.7032348804500703 23.Sept.2022 7.11 -0.11 -1.5235457063711912 22.Sept.2022 7.22 -0.14 -1.9021739130434783 21.Sept.2022 7.36 0.03 0.4092769440654843 20.Sept.2022 7.33 -0.02 -0.272108843537415 19.Sept.2022 7.35 0.01 0.1362397820163488 16.Sept.2022 7.34 -0.13 -1.7402945113788488 15.Sept.2022 7.47 -0.02 -0.26702269692923897 14.Sept.2022 7.49 -0.12 -1.5768725361366622 13.Sept.2022 7.61 -0.15 -1.9329896907216495 12.Sept.2022 7.76 0.1 1.3054830287206267 09.Sept.2022 7.66 0.11 1.4569536423841059 08.Sept.2022 7.55 0.08 1.07095046854083 07.Sept.2022 7.47 -0.03 -0.4 06.Sept.2022 7.5 -0.02 -0.26595744680851063 05.Sept.2022 7.52 -0.08 -1.0526315789473684 02.Sept.2022 7.6 0.06 0.7957559681697612 01.Sept.2022 7.54 -0.1 -1.3089005235602094 31.Aug.2022 7.64 -0.09 -1.1642949547218628 30.Aug.2022 7.73 0 0 29.Aug.2022 7.73 -0.24 -3.0112923462986196 26.Aug.2022 7.97 0.05 0.6313131313131313 25.Aug.2022 7.92 0.05 0.6353240152477764 24.Aug.2022 7.87 -0.03 -0.379746835443038 23.Aug.2022 7.9 -0.06 -0.7537688442211056 22.Aug.2022 7.96 -0.08 -0.9950248756218906 19.Aug.2022 8.04 -0.05 -0.6180469715698393 18.Aug.2022 8.09 -0.03 -0.3694581280788177 17.Aug.2022 8.12 0 0 16.Aug.2022 8.12 0.05 0.6195786864931846 12.Aug.2022 8.07 -0.02 -0.24721878862793573 11.Aug.2022 8.09 0.06 0.7471980074719801 10.Aug.2022 8.03 0.1 1.2610340479192939 09.Aug.2022 7.93 -0.06 -0.7509386733416771 08.Aug.2022 7.99 0.09 1.139240506329114 05.Aug.2022 7.9 -0.04 -0.5037783375314862 04.Aug.2022 7.94 0.04 0.5063291139240507 03.Aug.2022 7.9 0.01 0.1267427122940431 02.Aug.2022 7.89 -0.05 -0.6297229219143576 01.Aug.2022 7.94 0.04 0.5063291139240507 29.Juli2022 7.9 0.04 0.5089058524173028 28.Juli2022 7.86 0.04 0.5115089514066496 27.Juli2022 7.82 0.02 0.2564102564102564 26.Juli2022 7.8 -0.03 -0.3831417624521073 25.Juli2022 7.83 -0.03 -0.3816793893129771 22.Juli2022 7.86 0.07 0.8985879332477535 21.Juli2022 7.79 0.02 0.2574002574002574 20.Juli2022 7.77 0.04 0.517464424320828 19.Juli2022 7.73 -0.01 -0.12919896640826872 18.Juli2022 7.74 0.1 1.3089005235602094 15.Juli2022 7.64 0.13 1.7310252996005326 14.Juli2022 7.51 -0.09 -1.1842105263157894 13.Juli2022 7.6 -0.1 -1.2987012987012987 12.Juli2022 7.7 -0.01 -0.1297016861219196 11.Juli2022 7.71 -0.02 -0.258732212160414 08.Juli2022 7.73 -0.01 -0.12919896640826872 07.Juli2022 7.74 0.06 0.78125 06.Juli2022 7.68 0.09 1.1857707509881423 05.Juli2022 7.59 -0.12 -1.556420233463035 04.Juli2022 7.71 0.04 0.5215123859191656 01.Juli2022 7.67 0.08 1.0540184453227932 30.Juni2022 7.59 -0.17 -2.1907216494845363 29.Juni2022 7.76 -0.14 -1.7721518987341771 28.Juni2022 7.9 0.06 0.7653061224489796 27.Juni2022 7.84 0.09 1.1612903225806452 24.Juni2022 7.75 0.15 1.9736842105263157 22.Juni2022 7.6 -0.04 -0.5235602094240838 21.Juni2022 7.64 0.13 1.7310252996005326 20.Juni2022 7.51 -0.04 -0.5298013245033113 17.Juni2022 7.55 0 0 16.Juni2022 7.55 -0.14 -1.8205461638491547 15.Juni2022 7.69 0.01 0.13020833333333334 14.Juni2022 7.68 -0.04 -0.5181347150259067 13.Juni2022 7.72 -0.18 -2.278481012658228 10.Juni2022 7.9 -0.29 -3.5409035409035408 09.Juni2022 8.19 -0.05 -0.6067961165048543 08.Juni2022 8.24 0.05 0.6105006105006106 07.Juni2022 8.19 -0.05 -0.6067961165048543 03.Juni2022 8.24 0.08 0.9803921568627451 02.Juni2022 8.16 -0.09 -1.0909090909090908 01.Juni2022 8.25 0.02 0.24301336573511542 31.Mai2022 8.23 -0.12 -1.437125748502994 30.Mai2022 8.35 0.05 0.6024096385542169 27.Mai2022 8.3 0.21 2.595797280593325 25.Mai2022 8.09 0.05 0.6218905472636815 24.Mai2022 8.04 0 0 23.Mai2022 8.04 0.02 0.24937655860349128 20.Mai2022 8.02 0.09 1.1349306431273645 19.Mai2022 7.93 -0.16 -1.9777503090234858 18.Mai2022 8.09 -0.06 -0.7361963190184049 17.Mai2022 8.15 0.11 1.3681592039800996 16.Mai2022 8.04 0.03 0.37453183520599254 13.Mai2022 8.01 0.14 1.7789072426937738 12.Mai2022 7.87 -0.17 -2.1144278606965172 11.Mai2022 8.04 0.01 0.12453300124533001 10.Mai2022 8.03 -0.04 -0.49566294919454773 06.Mai2022 8.07 -0.23 -2.7710843373493974 05.Mai2022 8.3 0.08 0.9732360097323601 04.Mai2022 8.22 0 0 03.Mai2022 8.22 0.04 0.4889975550122249 02.Mai2022 8.18 -0.21 -2.502979737783075 29.Apr.2022 8.39 0.04 0.47904191616766467 28.Apr.2022 8.35 0 0 27.Apr.2022 8.35 -0.05 -0.5952380952380952 26.Apr.2022 8.4 0.06 0.7194244604316546 25.Apr.2022 8.34 -0.23 -2.6837806301050176 22.Apr.2022 8.57 -0.23 -2.6136363636363638 21.Apr.2022 8.8 0.06 0.6864988558352403 20.Apr.2022 8.74 0.08 0.9237875288683602 19.Apr.2022 8.66 -0.04 -0.45977011494252873 14.Apr.2022 8.7 0.04 0.4618937644341801 13.Apr.2022 8.66 -0.07 -0.8018327605956472 12.Apr.2022 8.73 0.01 0.11467889908256881 11.Apr.2022 8.72 -0.03 -0.34285714285714286 08.Apr.2022 8.75 0 0 07.Apr.2022 8.75 0.03 0.3440366972477064 06.Apr.2022 8.72 -0.16 -1.8018018018018018 05.Apr.2022 8.88 0.04 0.45248868778280543 04.Apr.2022 8.84 0.04 0.45454545454545453 01.Apr.2022 8.8 -0.06 -0.6772009029345373 31.März2022 8.86 -0.08 -0.8948545861297539 30.März2022 8.94 0.04 0.449438202247191 29.März2022 8.9 0.1 1.1363636363636365 28.März2022 8.8 0.01 0.11376564277588168 25.März2022 8.79 0.04 0.45714285714285713 24.März2022 8.75 0.01 0.11441647597254005 23.März2022 8.74 -0.03 -0.34207525655644244 22.März2022 8.77 0.03 0.34324942791762014 21.März2022 8.74 0.06 0.6912442396313364 18.März2022 8.68 0.07 0.8130081300813008 17.März2022 8.61 0.07 0.819672131147541 16.März2022 8.54 0.17 2.031063321385902 15.März2022 8.37 -0.07 -0.8293838862559242 14.März2022 8.44 -0.04 -0.4716981132075472 11.März2022 8.48 0.04 0.47393364928909953 10.März2022 8.44 0.03 0.356718192627824 09.März2022 8.41 0.06 0.718562874251497 08.März2022 8.35 -0.09 -1.066350710900474 07.März2022 8.44 -0.06 -0.7058823529411765 04.März2022 8.5 -0.16 -1.8475750577367205 03.März2022 8.66 0.09 1.0501750291715286 02.März2022 8.57 -0.04 -0.4645760743321719 01.März2022 8.61 0.02 0.23282887077997672 28.Feb.2022 8.59 0 0 25.Feb.2022 8.59 0.19 2.261904761904762 24.Feb.2022 8.4 -0.29 -3.33716915995397 23.Feb.2022 8.69 -0.03 -0.3440366972477064 22.Feb.2022 8.72 -0.02 -0.2288329519450801 21.Feb.2022 8.74 -0.08 -0.9070294784580499 18.Feb.2022 8.82 -0.02 -0.22624434389140272 17.Feb.2022 8.84 -0.04 -0.45045045045045046 16.Feb.2022 8.88 0.01 0.11273957158962795 15.Feb.2022 8.87 0.03 0.3393665158371041 14.Feb.2022 8.84 -0.15 -1.668520578420467 11.Feb.2022 8.99 -0.06 -0.6629834254143646 10.Feb.2022 9.05 -0.03 -0.3303964757709251 09.Feb.2022 9.08 0.15 1.6797312430011198 08.Feb.2022 8.93 -0.04 -0.4459308807134894 07.Feb.2022 8.97 0.04 0.4479283314669653 04.Feb.2022 8.93 -0.06 -0.6674082313681868 03.Feb.2022 8.99 -0.03 -0.3325942350332594 02.Feb.2022 9.02 0.09 1.007838745800672 01.Feb.2022 8.93 0.07 0.7900677200902935 31.Jan.2022 8.86 0.15 1.722158438576349 28.Jan.2022 8.71 -0.14 -1.5819209039548023 27.Jan.2022 8.85 -0.04 -0.4499437570303712 26.Jan.2022 8.89 0.16 1.8327605956471935 25.Jan.2022 8.73 -0.02 -0.22857142857142856 24.Jan.2022 8.75 -0.22 -2.4526198439241917 21.Jan.2022 8.97 -0.15 -1.644736842105263 20.Jan.2022 9.12 -0.01 -0.10952902519167579 19.Jan.2022 9.13 0.01 0.10964912280701754 18.Jan.2022 9.12 -0.09 -0.9771986970684039 17.Jan.2022 9.21 0 0 14.Jan.2022 9.21 -0.1 -1.0741138560687433 13.Jan.2022 9.31 0.01 0.10752688172043011 12.Jan.2022 9.3 0.13 1.4176663031624863 11.Jan.2022 9.17 0.06 0.6586169045005489 10.Jan.2022 9.11 -0.11 -1.193058568329718 07.Jan.2022 9.22 0.01 0.10857763300760044 06.Jan.2022 9.21 -0.17 -1.812366737739872 05.Jan.2022 9.38 -0.01 -0.10649627263045794 04.Jan.2022 9.39 0.02 0.21344717182497333 03.Jan.2022 9.37 -0.04 -0.4250797024442083 31.Dez.2021 9.41 -0.08 -0.8429926238145417 30.Dez.2021 9.49 0.02 0.21119324181626187 29.Dez.2021 9.47 -0.02 -0.2107481559536354 28.Dez.2021 9.49 0.09 0.9574468085106383 27.Dez.2021 9.4 0.04 0.42735042735042733 23.Dez.2021 9.36 0.12 1.2987012987012987 22.Dez.2021 9.24 0.08 0.8733624454148472 21.Dez.2021 9.16 0.05 0.5488474204171241 20.Dez.2021 9.11 -0.11 -1.193058568329718 17.Dez.2021 9.22 -0.11 -1.1789924973204715 16.Dez.2021 9.33 0.16 1.7448200654307524 15.Dez.2021 9.17 -0.03 -0.32608695652173914 14.Dez.2021 9.2 -0.06 -0.6479481641468683 13.Dez.2021 9.26 0.04 0.43383947939262474 10.Dez.2021 9.22 -0.01 -0.10834236186348863 09.Dez.2021 9.23 0 0 08.Dez.2021 9.23 0.03 0.32608695652173914 07.Dez.2021 9.2 0.15 1.6574585635359116 06.Dez.2021 9.05 0.04 0.4439511653718091 03.Dez.2021 9.01 0 0 02.Dez.2021 9.01 -0.06 -0.6615214994487321 01.Dez.2021 9.07 -0.02 -0.22002200220022003 30.Nov.2021 9.09 -0.08 -0.8724100327153762 29.Nov.2021 9.17 -0.01 -0.10893246187363835 26.Nov.2021 9.18 -0.11 -1.1840688912809472 25.Nov.2021 9.29 0.06 0.6500541711809318 24.Nov.2021 9.23 -0.04 -0.43149946062567424 23.Nov.2021 9.27 -0.08 -0.8556149732620321 22.Nov.2021 9.35 -0.02 -0.21344717182497333 19.Nov.2021 9.37 0.03 0.32119914346895073 18.Nov.2021 9.34 -0.01 -0.10695187165775401 17.Nov.2021 9.35 -0.03 -0.31982942430703626 16.Nov.2021 9.38 0.01 0.10672358591248667 15.Nov.2021 9.37 0.04 0.4287245444801715 12.Nov.2021 9.33 0.01 0.1072961373390558 11.Nov.2021 9.32 0 0 10.Nov.2021 9.32 0.01 0.10741138560687433 09.Nov.2021 9.31 -0.02 -0.21436227224008575 08.Nov.2021 9.33 0.01 0.1072961373390558 05.Nov.2021 9.32 0.03 0.32292787944025836 04.Nov.2021 9.29 0.06 0.6500541711809318 03.Nov.2021 9.23 0.01 0.10845986984815618 02.Nov.2021 9.22 0.06 0.6550218340611353 29.Okt.2021 9.16 -0.08 -0.8658008658008658 28.Okt.2021 9.24 0 0 27.Okt.2021 9.24 -0.02 -0.2159827213822894 26.Okt.2021 9.26 0.04 0.43383947939262474 25.Okt.2021 9.22 -0.03 -0.32432432432432434 22.Okt.2021 9.25 0.04 0.43431053203040176 21.Okt.2021 9.21 -0.01 -0.10845986984815618 20.Okt.2021 9.22 0.03 0.3264417845484222 19.Okt.2021 9.19 0.06 0.6571741511500547 18.Okt.2021 9.13 -0.02 -0.2185792349726776 15.Okt.2021 9.15 0.07 0.7709251101321586 14.Okt.2021 9.08 0.11 1.2263099219620959 13.Okt.2021 8.97 0.02 0.22346368715083798 12.Okt.2021 8.95 -0.06 -0.6659267480577137 11.Okt.2021 9.01 -0.01 -0.11086474501108648 08.Okt.2021 9.02 -0.02 -0.22123893805309736 07.Okt.2021 9.04 0.16 1.8018018018018018 06.Okt.2021 8.88 -0.05 -0.5599104143337066 05.Okt.2021 8.93 -0.04 -0.4459308807134894 04.Okt.2021 8.97 0.02 0.22346368715083798 01.Okt.2021 8.95 -0.12 -1.3230429988974641 30.Sept.2021 9.07 -0.06 -0.6571741511500547 29.Sept.2021 9.13 -0.03 -0.32751091703056767 28.Sept.2021 9.16 -0.11 -1.186623516720604 27.Sept.2021 9.27 -0.06 -0.6430868167202572 24.Sept.2021 9.33 0 0 23.Sept.2021 9.33 0.1 1.0834236186348862 22.Sept.2021 9.23 -0.02 -0.21621621621621623 21.Sept.2021 9.25 0.03 0.32537960954446854 20.Sept.2021 9.22 -0.14 -1.4957264957264957 17.Sept.2021 9.36 -0.02 -0.21321961620469082 16.Sept.2021 9.38 -0.02 -0.2127659574468085 15.Sept.2021 9.4 -0.01 -0.10626992561105207 14.Sept.2021 9.41 -0.03 -0.3177966101694915 13.Sept.2021 9.44 -0.04 -0.4219409282700422 10.Sept.2021 9.48 0 0 09.Sept.2021 9.48 0 0 08.Sept.2021 9.48 -0.03 -0.31545741324921134 07.Sept.2021 9.51 -0.05 -0.5230125523012552 06.Sept.2021 9.56 0.05 0.5257623554153522 03.Sept.2021 9.51 0.01 0.10526315789473684 02.Sept.2021 9.5 0.03 0.3167898627243928 01.Sept.2021 9.47 0.02 0.21164021164021163 31.Aug.2021 9.45 -0.04 -0.4214963119072708 30.Aug.2021 9.49 0.08 0.8501594048884166 27.Aug.2021 9.41 0 0 26.Aug.2021 9.41 0 0 25.Aug.2021 9.41 -0.01 -0.10615711252653928 24.Aug.2021 9.42 0.03 0.3194888178913738 23.Aug.2021 9.39 0.09 0.967741935483871 20.Aug.2021 9.3 0.04 0.4319654427645788 19.Aug.2021 9.26 -0.13 -1.384451544195953 18.Aug.2021 9.39 0 0 17.Aug.2021 9.39 0.01 0.10660980810234541 16.Aug.2021 9.38 -0.03 -0.3188097768331562 13.Aug.2021 9.41 0.04 0.42689434364994666 12.Aug.2021 9.37 0.01 0.10683760683760683 11.Aug.2021 9.36 0.03 0.3215434083601286 10.Aug.2021 9.33 0.02 0.21482277121374865 09.Aug.2021 9.31 0 0 06.Aug.2021 9.31 -0.03 -0.32119914346895073 05.Aug.2021 9.34 -0.01 -0.10695187165775401 04.Aug.2021 9.35 0.07 0.7543103448275862 03.Aug.2021 9.28 -0.03 -0.322234156820623 02.Aug.2021 9.31 0.04 0.43149946062567424 30.Juli2021 9.27 -0.09 -0.9615384615384616 29.Juli2021 9.36 0.06 0.6451612903225806 28.Juli2021 9.3 -0.01 -0.10741138560687433 27.Juli2021 9.31 -0.02 -0.21436227224008575 26.Juli2021 9.33 0.02 0.21482277121374865 23.Juli2021 9.31 0.04 0.43149946062567424 22.Juli2021 9.27 0.04 0.4333694474539545 21.Juli2021 9.23 0.07 0.7641921397379913 20.Juli2021 9.16 0.03 0.32858707557502737 19.Juli2021 9.13 -0.18 -1.933404940923738 16.Juli2021 9.31 -0.02 -0.21436227224008575 15.Juli2021 9.33 -0.01 -0.10706638115631692 14.Juli2021 9.34 0.01 0.10718113612004287 13.Juli2021 9.33 0.01 0.1072961373390558 12.Juli2021 9.32 0.07 0.7567567567567568 09.Juli2021 9.25 0.04 0.43431053203040176 08.Juli2021 9.21 -0.09 -0.967741935483871 07.Juli2021 9.3 0.02 0.21551724137931033 06.Juli2021 9.28 0 0 05.Juli2021 9.28 0.05 0.5417118093174431 02.Juli2021 9.23 0.03 0.32608695652173914 01.Juli2021 9.2 0 0 30.Juni2021 9.2 -0.05 -0.5405405405405406 29.Juni2021 9.25 -0.01 -0.1079913606911447 28.Juni2021 9.26 0 0 25.Juni2021 9.26 0.02 0.21645021645021645 24.Juni2021 9.24 0.07 0.7633587786259542 22.Juni2021 9.17 0.05 0.5482456140350878 21.Juni2021 9.12 0 0 18.Juni2021 9.12 -0.09 -0.9771986970684039 17.Juni2021 9.21 -0.08 -0.8611410118406889 16.Juni2021 9.29 -0.01 -0.10752688172043011 15.Juni2021 9.3 0.01 0.10764262648008611 14.Juni2021 9.29 -0.01 -0.10752688172043011 11.Juni2021 9.3 0.01 0.10764262648008611 10.Juni2021 9.29 0.02 0.21574973031283712 09.Juni2021 9.27 0.02 0.21621621621621623 08.Juni2021 9.25 -0.01 -0.1079913606911447 07.Juni2021 9.26 0.01 0.10810810810810811 04.Juni2021 9.25 0.07 0.7625272331154684 03.Juni2021 9.18 -0.03 -0.3257328990228013 02.Juni2021 9.21 -0.03 -0.3246753246753247 01.Juni2021 9.24 0.05 0.544069640914037 31.Mai2021 9.19 -0.09 -0.9698275862068966 28.Mai2021 9.28 0.04 0.4329004329004329 27.Mai2021 9.24 0.01 0.10834236186348863 26.Mai2021 9.23 0 0 25.Mai2021 9.23 0.01 0.10845986984815618 21.Mai2021 9.22 0.08 0.87527352297593 20.Mai2021 9.14 0.08 0.8830022075055187 19.Mai2021 9.06 -0.12 -1.3071895424836601 18.Mai2021 9.18 0.05 0.547645125958379 17.Mai2021 9.13 0 0 14.Mai2021 9.13 0.08 0.8839779005524862 12.Mai2021 9.05 -0.08 -0.8762322015334063 11.Mai2021 9.13 -0.16 -1.7222820236813778 10.Mai2021 9.29 0.03 0.32397408207343414 07.Mai2021 9.26 0.12 1.312910284463895 06.Mai2021 9.14 0.02 0.21929824561403508 05.Mai2021 9.12 0.07 0.7734806629834254 04.Mai2021 9.05 -0.08 -0.8762322015334063 03.Mai2021 9.13 -0.01 -0.10940919037199125 30.Apr.2021 9.14 -0.08 -0.8676789587852495 29.Apr.2021 9.22 -0.01 -0.10834236186348863 28.Apr.2021 9.23 0.03 0.32608695652173914 27.Apr.2021 9.2 -0.04 -0.4329004329004329 26.Apr.2021 9.24 0.03 0.3257328990228013 23.Apr.2021 9.21 -0.01 -0.10845986984815618 22.Apr.2021 9.22 0.05 0.5452562704471101 21.Apr.2021 9.17 -0.04 -0.43431053203040176 20.Apr.2021 9.21 -0.05 -0.5399568034557235 19.Apr.2021 9.26 0.03 0.3250270855904659 16.Apr.2021 9.23 0.05 0.5446623093681917 15.Apr.2021 9.18 0.01 0.10905125408942203 14.Apr.2021 9.17 0.02 0.2185792349726776 13.Apr.2021 9.15 0.02 0.21905805038335158 12.Apr.2021 9.13 0.01 0.10964912280701754 09.Apr.2021 9.12 0.01 0.10976948408342481 08.Apr.2021 9.11 0.04 0.4410143329658214 07.Apr.2021 9.07 -0.01 -0.11013215859030837 06.Apr.2021 9.08 0.13 1.452513966480447 01.Apr.2021 8.95 0.04 0.4489337822671156 31.März2021 8.91 -0.03 -0.33557046979865773 30.März2021 8.94 -0.02 -0.22321428571428573 29.März2021 8.96 0.08 0.9009009009009009 26.März2021 8.88 0.12 1.36986301369863 25.März2021 8.76 -0.1 -1.1286681715575622 24.März2021 8.86 -0.04 -0.449438202247191 23.März2021 8.9 0 0 22.März2021 8.9 0.02 0.22522522522522523 19.März2021 8.88 -0.07 -0.7821229050279329 18.März2021 8.95 0.06 0.6749156355455568 17.März2021 8.89 -0.05 -0.5592841163310962 16.März2021 8.94 0.07 0.7891770011273957 15.März2021 8.87 0.05 0.5668934240362812 12.März2021 8.82 0 0 11.März2021 8.82 0.06 0.684931506849315 10.März2021 8.76 0.04 0.45871559633027525 09.März2021 8.72 0.08 0.9259259259259259 08.März2021 8.64 0.08 0.9345794392523364 05.März2021 8.56 -0.07 -0.8111239860950173 04.März2021 8.63 -0.07 -0.8045977011494253 03.März2021 8.7 -0.04 -0.4576659038901602 02.März2021 8.74 0.04 0.45977011494252873 01.März2021 8.7 0.07 0.8111239860950173 26.Feb.2021 8.63 -0.24 -2.705749718151071 25.Feb.2021 8.87 0.11 1.2557077625570776 24.Feb.2021 8.76 0.04 0.45871559633027525 23.Feb.2021 8.72 -0.09 -1.0215664018161181 22.Feb.2021 8.81 -0.08 -0.8998875140607424 19.Feb.2021 8.89 0.04 0.4519774011299435 18.Feb.2021 8.85 -0.02 -0.2254791431792559 17.Feb.2021 8.87 -0.05 -0.5605381165919282 16.Feb.2021 8.92 0 0 15.Feb.2021 8.92 0.07 0.7909604519774012 12.Feb.2021 8.85 0.01 0.11312217194570136 11.Feb.2021 8.84 -0.02 -0.22573363431151242 10.Feb.2021 8.86 0.04 0.45351473922902497 09.Feb.2021 8.82 0.02 0.22727272727272727 08.Feb.2021 8.8 0.06 0.6864988558352403 05.Feb.2021 8.74 0.06 0.6912442396313364 04.Feb.2021 8.68 -0.01 -0.11507479861910241 03.Feb.2021 8.69 0.03 0.3464203233256351 02.Feb.2021 8.66 0.12 1.405152224824356 01.Feb.2021 8.54 -0.01 -0.11695906432748537 29.Jan.2021 8.55 -0.14 -1.6110471806674338 28.Jan.2021 8.69 0.01 0.1152073732718894 27.Jan.2021 8.68 -0.11 -1.2514220705346986 26.Jan.2021 8.79 0 0 25.Jan.2021 8.79 0.01 0.11389521640091116 22.Jan.2021 8.78 -0.03 -0.340522133938706 21.Jan.2021 8.81 0.07 0.8009153318077803 20.Jan.2021 8.74 0.05 0.5753739930955121 19.Jan.2021 8.69 0.03 0.3464203233256351 18.Jan.2021 8.66 -0.03 -0.34522439585730724 15.Jan.2021 8.69 -0.08 -0.9122006841505131 14.Jan.2021 8.77 0.01 0.1141552511415525 13.Jan.2021 8.76 0.03 0.3436426116838488 12.Jan.2021 8.73 -0.02 -0.22857142857142856 11.Jan.2021 8.75 -0.04 -0.4550625711035267 08.Jan.2021 8.79 0.08 0.9184845005740528 07.Jan.2021 8.71 0.06 0.6936416184971098 06.Jan.2021 8.65 0.05 0.5813953488372093 05.Jan.2021 8.6 -0.06 -0.6928406466512702 04.Jan.2021 8.66 0.05 0.5807200929152149 31.Dez.2020 8.61 -0.07 -0.8064516129032258 30.Dez.2020 8.68 0.01 0.11534025374855825 29.Dez.2020 8.67 0.05 0.580046403712297 28.Dez.2020 8.62 0.05 0.5834305717619603 23.Dez.2020 8.57 0.03 0.351288056206089 22.Dez.2020 8.54 0.04 0.47058823529411764 21.Dez.2020 8.5 -0.12 -1.3921113689095128 18.Dez.2020 8.62 -0.01 -0.11587485515643106 17.Dez.2020 8.63 0.06 0.7001166861143524 16.Dez.2020 8.57 0.06 0.7050528789659224 15.Dez.2020 8.51 -0.05 -0.5841121495327103 14.Dez.2020 8.56 0.08 0.9433962264150944 11.Dez.2020 8.48 -0.03 -0.3525264394829612 10.Dez.2020 8.51 -0.04 -0.4678362573099415 09.Dez.2020 8.55 0.05 0.5882352941176471 08.Dez.2020 8.5 -0.01 -0.11750881316098707 07.Dez.2020 8.51 0.01 0.11764705882352941 04.Dez.2020 8.5 0.02 0.2358490566037736 03.Dez.2020 8.48 0.03 0.35502958579881655 02.Dez.2020 8.45 0 0 01.Dez.2020 8.45 0.06 0.7151370679380215 30.Nov.2020 8.39 -0.09 -1.0613207547169812 27.Nov.2020 8.48 0.03 0.35502958579881655 26.Nov.2020 8.45 0.01 0.11848341232227488 25.Nov.2020 8.44 0.04 0.47619047619047616 24.Nov.2020 8.4 0.03 0.35842293906810035 23.Nov.2020 8.37 0 0 20.Nov.2020 8.37 0.02 0.23952095808383234 19.Nov.2020 8.35 -0.06 -0.713436385255648 18.Nov.2020 8.41 0.03 0.35799522673031026 17.Nov.2020 8.38 -0.02 -0.23809523809523808 16.Nov.2020 8.4 0.08 0.9615384615384616 13.Nov.2020 8.32 0 0 12.Nov.2020 8.32 0.02 0.24096385542168675 11.Nov.2020 8.3 0.06 0.7281553398058253 10.Nov.2020 8.24 -0.12 -1.4354066985645932 09.Nov.2020 8.36 0.12 1.4563106796116505 06.Nov.2020 8.24 -0.02 -0.24213075060532688 05.Nov.2020 8.26 0.17 2.1013597033374536 04.Nov.2020 8.09 0.15 1.8891687657430731 03.Nov.2020 7.94 0.1 1.2755102040816326 02.Nov.2020 7.84 0.15 1.9505851755526658 30.Okt.2020 7.69 -0.17 -2.162849872773537 29.Okt.2020 7.86 -0.01 -0.12706480304955528 28.Okt.2020 7.87 -0.21 -2.599009900990099 27.Okt.2020 8.08 -0.01 -0.12360939431396786 26.Okt.2020 8.09 -0.08 -0.9791921664626683 23.Okt.2020 8.17 0.01 0.12254901960784313 22.Okt.2020 8.16 -0.06 -0.7299270072992701 21.Okt.2020 8.22 0.04 0.4889975550122249 20.Okt.2020 8.18 -0.07 -0.8484848484848485 19.Okt.2020 8.25 0 0 16.Okt.2020 8.25 0.07 0.8557457212713936 15.Okt.2020 8.18 -0.12 -1.4457831325301205 14.Okt.2020 8.3 0.02 0.24154589371980675 13.Okt.2020 8.28 0.03 0.36363636363636365 12.Okt.2020 8.25 0.09 1.1029411764705883 09.Okt.2020 8.16 0.05 0.6165228113440198 08.Okt.2020 8.11 0.07 0.8706467661691543 07.Okt.2020 8.04 -0.02 -0.24813895781637718 06.Okt.2020 8.06 0.04 0.49875311720698257 05.Okt.2020 8.02 0.05 0.6273525721455459 02.Okt.2020 7.97 -0.05 -0.6234413965087282 01.Okt.2020 8.02 0.04 0.5012531328320802 30.Sept.2020 7.98 -0.01 -0.1251564455569462 29.Sept.2020 7.99 0.04 0.5031446540880503 28.Sept.2020 7.95 0.17 2.185089974293059 25.Sept.2020 7.78 0.01 0.1287001287001287 24.Sept.2020 7.77 -0.14 -1.7699115044247788 23.Sept.2020 7.91 0.04 0.5082592121982211 22.Sept.2020 7.87 0.03 0.3826530612244898 21.Sept.2020 7.84 -0.17 -2.1223470661672907 18.Sept.2020 8.01 0 0 17.Sept.2020 8.01 -0.12 -1.4760147601476015 16.Sept.2020 8.13 0.01 0.12315270935960591 15.Sept.2020 8.12 0.05 0.6195786864931846 14.Sept.2020 8.07 0.07 0.875 11.Sept.2020 8 -0.12 -1.477832512315271 10.Sept.2020 8.12 0.09 1.1207970112079702 09.Sept.2020 8.03 0.04 0.5006257822277848 08.Sept.2020 7.99 -0.1 -1.2360939431396787 07.Sept.2020 8.09 -0.02 -0.2466091245376079 04.Sept.2020 8.11 -0.22 -2.6410564225690276 03.Sept.2020 8.33 0.01 0.1201923076923077 02.Sept.2020 8.32 0.06 0.7263922518159807 01.Sept.2020 8.26 0 0 31.Aug.2020 8.26 -0.06 -0.7211538461538461 28.Aug.2020 8.32 0 0 27.Aug.2020 8.32 0.04 0.4830917874396135 26.Aug.2020 8.28 0.03 0.36363636363636365 25.Aug.2020 8.25 0.02 0.24301336573511542 24.Aug.2020 8.23 0.08 0.9815950920245399 21.Aug.2020 8.15 0.03 0.3694581280788177 20.Aug.2020 8.12 -0.05 -0.6119951040391677 19.Aug.2020 8.17 0 0 18.Aug.2020 8.17 0.03 0.36855036855036855 17.Aug.2020 8.14 0.05 0.6180469715698393 14.Aug.2020 8.09 -0.02 -0.2466091245376079 13.Aug.2020 8.11 0.04 0.49566294919454773 12.Aug.2020 8.07 0.04 0.49813200498132004 11.Aug.2020 8.03 0.02 0.24968789013732834 10.Aug.2020 8.01 -0.01 -0.12468827930174564 07.Aug.2020 8.02 -0.01 -0.12453300124533001 06.Aug.2020 8.03 -0.01 -0.12437810945273632 05.Aug.2020 8.04 0.08 1.0050251256281406 04.Aug.2020 7.96 0.02 0.2518891687657431 03.Aug.2020 7.94 0.05 0.6337135614702155 31.Juli2020 7.89 0.01 0.12690355329949238 30.Juli2020 7.88 -0.07 -0.8805031446540881 29.Juli2020 7.95 0 0 28.Juli2020 7.95 -0.01 -0.12562814070351758 27.Juli2020 7.96 0.08 1.015228426395939 24.Juli2020 7.88 -0.14 -1.745635910224439 23.Juli2020 8.02 0.01 0.12484394506866417 22.Juli2020 8.01 -0.03 -0.373134328358209 21.Juli2020 8.04 0.1 1.2594458438287153 20.Juli2020 7.94 0.03 0.37926675094816686 17.Juli2020 7.91 0.02 0.2534854245880862 16.Juli2020 7.89 -0.04 -0.5044136191677175 15.Juli2020 7.93 0.15 1.9280205655526992 14.Juli2020 7.78 -0.13 -1.6434892541087232 13.Juli2020 7.91 0.1 1.2804097311139564 10.Juli2020 7.81 -0.06 -0.7623888182973316 09.Juli2020 7.87 0.02 0.25477707006369427 08.Juli2020 7.85 0.01 0.12755102040816327 07.Juli2020 7.84 -0.02 -0.2544529262086514 06.Juli2020 7.86 0.13 1.6817593790426908 03.Juli2020 7.73 -0.04 -0.5148005148005148 02.Juli2020 7.77 0.13 1.7015706806282722 01.Juli2020 7.64 0.07 0.9247027741083224 30.Juni2020 7.57 0.02 0.26490066225165565 29.Juni2020 7.55 -0.1 -1.3071895424836601 26.Juni2020 7.65 0.06 0.7905138339920948 25.Juni2020 7.59 -0.1 -1.3003901170351104 24.Juni2020 7.69 -0.01 -0.12987012987012986 22.Juni2020 7.7 -0.06 -0.7731958762886598 19.Juni2020 7.76 0.07 0.9102730819245773 18.Juni2020 7.69 -0.03 -0.38860103626943004 17.Juni2020 7.72 -0.01 -0.129366106080207 16.Juni2020 7.73 0.24 3.2042723631508676 15.Juni2020 7.49 -0.15 -1.963350785340314 12.Juni2020 7.64 -0.11 -1.4193548387096775 11.Juni2020 7.75 -0.15 -1.8987341772151898 10.Juni2020 7.9 0.03 0.3811944091486658 09.Juni2020 7.87 0.01 0.1272264631043257 08.Juni2020 7.86 0.04 0.5115089514066496 05.Juni2020 7.82 0.06 0.7731958762886598 04.Juni2020 7.76 0.03 0.38809831824062097 03.Juni2020 7.73 0.09 1.1780104712041886 02.Juni2020 7.64 0.11 1.4608233731739708 29.Mai2020 7.53 -0.06 -0.7905138339920948 28.Mai2020 7.59 0.09 1.2 27.Mai2020 7.5 -0.04 -0.5305039787798409 26.Mai2020 7.54 0.09 1.2080536912751678 25.Mai2020 7.45 0.04 0.5398110661268556 22.Mai2020 7.41 -0.07 -0.9358288770053476 20.Mai2020 7.48 0.04 0.5376344086021505 19.Mai2020 7.44 0.05 0.6765899864682002 18.Mai2020 7.39 0.12 1.6506189821182944 15.Mai2020 7.27 0.12 1.6783216783216783 14.Mai2020 7.15 -0.19 -2.5885558583106265 13.Mai2020 7.34 -0.12 -1.6085790884718498 12.Mai2020 7.46 0.04 0.5390835579514824 11.Mai2020 7.42 0.03 0.4059539918809202 08.Mai2020 7.39 0.06 0.8185538881309686 07.Mai2020 7.33 0.02 0.27359781121751026 06.Mai2020 7.31 0 0 05.Mai2020 7.31 0.1 1.3869625520110958 04.Mai2020 7.21 -0.18 -2.435723951285521 30.Apr.2020 7.39 -0.05 -0.6720430107526881 29.Apr.2020 7.44 0.03 0.4048582995951417 28.Apr.2020 7.41 0.05 0.6793478260869565 27.Apr.2020 7.36 0.15 2.0804438280166435 24.Apr.2020 7.21 -0.04 -0.5517241379310345 23.Apr.2020 7.25 0.08 1.1157601115760112 22.Apr.2020 7.17 0.02 0.27972027972027974 21.Apr.2020 7.15 -0.11 -1.5151515151515151 20.Apr.2020 7.26 -0.05 -0.6839945280437757 17.Apr.2020 7.31 0.17 2.380952380952381 16.Apr.2020 7.14 0.03 0.4219409282700422 15.Apr.2020 7.11 -0.1 -1.3869625520110958 14.Apr.2020 7.21 0.09 1.2640449438202248 09.Apr.2020 7.12 0.17 2.446043165467626 08.Apr.2020 6.95 -0.09 -1.2784090909090908 07.Apr.2020 7.04 0.21 3.074670571010249 06.Apr.2020 6.83 0.18 2.706766917293233 03.Apr.2020 6.65 0.08 1.21765601217656 02.Apr.2020 6.57 -0.02 -0.30349013657056145 01.Apr.2020 6.59 -0.13 -1.9345238095238095 31.März2020 6.72 0.02 0.29850746268656714 30.März2020 6.7 0.07 1.0558069381598794 27.März2020 6.63 0.02 0.30257186081694404 26.März2020 6.61 0.2 3.1201248049921997 25.März2020 6.41 0.16 2.56 24.März2020 6.25 0.25 4.166666666666667 23.März2020 6 -0.39 -6.103286384976526 20.März2020 6.39 0.14 2.24 19.März2020 6.25 -0.09 -1.4195583596214512 18.März2020 6.34 -0.13 -2.009273570324575 17.März2020 6.47 -0.09 -1.3719512195121952 16.März2020 6.56 -0.18 -2.6706231454005933 13.März2020 6.74 -0.09 -1.3177159590043923 12.März2020 6.83 -0.56 -7.577807848443843 11.März2020 7.39 -0.05 -0.6720430107526881 10.März2020 7.44 -0.05 -0.6675567423230975 09.März2020 7.49 -0.31 -3.9743589743589745 06.März2020 7.8 -0.2 -2.5 05.März2020 8 0.03 0.37641154328732745 04.März2020 7.97 0 0 03.März2020 7.97 0.17 2.1794871794871793 02.März2020 7.8 0.16 2.094240837696335 28.Feb.2020 7.64 -0.46 -5.679012345679013 27.Feb.2020 8.1 -0.18 -2.1739130434782608 26.Feb.2020 8.28 -0.16 -1.8957345971563981 25.Feb.2020 8.44 -0.08 -0.9389671361502347 24.Feb.2020 8.52 -0.16 -1.8433179723502304 21.Feb.2020 8.68 -0.07 -0.8 20.Feb.2020 8.75 -0.02 -0.22805017103762829 19.Feb.2020 8.77 0.01 0.1141552511415525 18.Feb.2020 8.76 -0.02 -0.22779043280182232 17.Feb.2020 8.78 0.01 0.11402508551881414 14.Feb.2020 8.77 0.02 0.22857142857142856 13.Feb.2020 8.75 -0.02 -0.22805017103762829 12.Feb.2020 8.77 0.01 0.1141552511415525 11.Feb.2020 8.76 0.05 0.574052812858783 10.Feb.2020 8.71 0.01 0.11494252873563218 07.Feb.2020 8.7 -0.05 -0.5714285714285714 06.Feb.2020 8.75 0.03 0.3440366972477064 05.Feb.2020 8.72 0.05 0.5767012687427913 04.Feb.2020 8.67 0.08 0.9313154831199069 03.Feb.2020 8.59 -0.03 -0.3480278422273782 31.Jan.2020 8.62 -0.03 -0.3468208092485549 30.Jan.2020 8.65 -0.08 -0.9163802978235968 29.Jan.2020 8.73 0.02 0.2296211251435132 28.Jan.2020 8.71 0.01 0.11494252873563218 27.Jan.2020 8.7 -0.14 -1.583710407239819 24.Jan.2020 8.84 0.04 0.45454545454545453 23.Jan.2020 8.8 -0.05 -0.5649717514124294 22.Jan.2020 8.85 0.02 0.22650056625141562 21.Jan.2020 8.83 -0.02 -0.22598870056497175 20.Jan.2020 8.85 0.01 0.11312217194570136 17.Jan.2020 8.84 0.05 0.5688282138794084 16.Jan.2020 8.79 0.02 0.22805017103762829 15.Jan.2020 8.77 0.05 0.573394495412844 14.Jan.2020 8.72 0.03 0.34522439585730724 13.Jan.2020 8.69 0 0 10.Jan.2020 8.69 0.01 0.1152073732718894 09.Jan.2020 8.68 0.06 0.6960556844547564 08.Jan.2020 8.62 0.01 0.11614401858304298 07.Jan.2020 8.61 0.02 0.23282887077997672 06.Jan.2020 8.59 -0.02 -0.23228803716608595 03.Jan.2020 8.61 -0.04 -0.4624277456647399 02.Jan.2020 8.65 0.03 0.3480278422273782 31.Dez.2019 8.62 -0.06 -0.6912442396313364 30.Dez.2019 8.68 -0.01 -0.11507479861910241 27.Dez.2019 8.69 0.01 0.1152073732718894 23.Dez.2019 8.68 0 0 20.Dez.2019 8.68 0.05 0.5793742757821553 19.Dez.2019 8.63 -0.03 -0.3464203233256351 18.Dez.2019 8.66 0.01 0.11560693641618497 17.Dez.2019 8.65 -0.02 -0.2306805074971165 16.Dez.2019 8.67 0.05 0.580046403712297 13.Dez.2019 8.62 0.04 0.4662004662004662 12.Dez.2019 8.58 0.03 0.3508771929824561 11.Dez.2019 8.55 0.01 0.117096018735363 10.Dez.2019 8.54 -0.02 -0.2336448598130841 09.Dez.2019 8.56 0 0 06.Dez.2019 8.56 0.05 0.5875440658049353 05.Dez.2019 8.51 0 0 04.Dez.2019 8.51 0.05 0.5910165484633569 03.Dez.2019 8.46 -0.06 -0.704225352112676 02.Dez.2019 8.52 -0.05 -0.5834305717619603 29.Nov.2019 8.57 -0.06 -0.6952491309385863 28.Nov.2019 8.63 0 0 27.Nov.2019 8.63 0.03 0.3488372093023256 26.Nov.2019 8.6 0.02 0.2331002331002331 25.Nov.2019 8.58 0.05 0.5861664712778429 22.Nov.2019 8.53 0.02 0.23501762632197415 21.Nov.2019 8.51 -0.04 -0.4678362573099415 20.Nov.2019 8.55 0.01 0.117096018735363 19.Nov.2019 8.54 0.01 0.11723329425556858 18.Nov.2019 8.53 0.05 0.589622641509434 15.Nov.2019 8.48 0.03 0.35502958579881655 14.Nov.2019 8.45 0.01 0.11848341232227488 13.Nov.2019 8.44 -0.01 -0.11834319526627218 12.Nov.2019 8.45 0.01 0.11848341232227488 11.Nov.2019 8.44 0.02 0.2375296912114014 08.Nov.2019 8.42 -0.04 -0.4728132387706856 07.Nov.2019 8.46 0.02 0.23696682464454977 06.Nov.2019 8.44 0 0 05.Nov.2019 8.44 -0.02 -0.2364066193853428 04.Nov.2019 8.46 0.07 0.834326579261025 31.Okt.2019 8.39 -0.04 -0.4744958481613286 30.Okt.2019 8.43 -0.05 -0.589622641509434 29.Okt.2019 8.48 0.03 0.35502958579881655 28.Okt.2019 8.45 0.03 0.35629453681710216 25.Okt.2019 8.42 -0.01 -0.11862396204033215 24.Okt.2019 8.43 -0.01 -0.11848341232227488 23.Okt.2019 8.44 -0.04 -0.4716981132075472 22.Okt.2019 8.48 0.03 0.35502958579881655 21.Okt.2019 8.45 0.02 0.2372479240806643 18.Okt.2019 8.43 -0.03 -0.3546099290780142 17.Okt.2019 8.46 0.04 0.4750593824228028 16.Okt.2019 8.42 0.03 0.3575685339690107 15.Okt.2019 8.39 0.01 0.11933174224343675 14.Okt.2019 8.38 -0.02 -0.23809523809523808 11.Okt.2019 8.4 0.12 1.4492753623188406 10.Okt.2019 8.28 0.05 0.6075334143377886 09.Okt.2019 8.23 0 0 08.Okt.2019 8.23 -0.06 -0.7237635705669482 07.Okt.2019 8.29 0.03 0.36319612590799033 04.Okt.2019 8.26 0.06 0.7317073170731707 03.Okt.2019 8.2 -0.03 -0.3645200486026732 02.Okt.2019 8.23 -0.16 -1.9070321811680573 01.Okt.2019 8.39 0 0 30.Sept.2019 8.39 -0.03 -0.35629453681710216 27.Sept.2019 8.42 0 0 26.Sept.2019 8.42 0.04 0.477326968973747 25.Sept.2019 8.38 -0.09 -1.062573789846517 24.Sept.2019 8.47 0.02 0.23668639053254437 23.Sept.2019 8.45 -0.05 -0.5882352941176471 20.Sept.2019 8.5 0.02 0.2358490566037736 19.Sept.2019 8.48 0.03 0.35502958579881655 18.Sept.2019 8.45 0 0 17.Sept.2019 8.45 0.01 0.11848341232227488 16.Sept.2019 8.44 -0.05 -0.5889281507656066 13.Sept.2019 8.49 0.03 0.3546099290780142 12.Sept.2019 8.46 0.03 0.35587188612099646 11.Sept.2019 8.43 0.05 0.5966587112171837 10.Sept.2019 8.38 -0.07 -0.8284023668639053 09.Sept.2019 8.45 -0.03 -0.35377358490566035 06.Sept.2019 8.48 0.02 0.2364066193853428 05.Sept.2019 8.46 0.07 0.834326579261025 04.Sept.2019 8.39 0.05 0.5995203836930456 03.Sept.2019 8.34 0 0 02.Sept.2019 8.34 -0.03 -0.35842293906810035 30.Aug.2019 8.37 0 0 29.Aug.2019 8.37 0.08 0.9650180940892642 28.Aug.2019 8.29 -0.07 -0.8373205741626795 27.Aug.2019 8.36 0.08 0.966183574879227 26.Aug.2019 8.28 -0.09 -1.075268817204301 23.Aug.2019 8.37 -0.03 -0.35714285714285715 22.Aug.2019 8.4 0.02 0.2386634844868735 21.Aug.2019 8.38 0.03 0.3592814371257485 20.Aug.2019 8.35 -0.01 -0.11961722488038277 19.Aug.2019 8.36 0.1 1.2106537530266344 16.Aug.2019 8.26 -0.03 -0.3618817852834741 14.Aug.2019 8.29 -0.1 -1.1918951132300357 13.Aug.2019 8.39 0.05 0.5995203836930456 12.Aug.2019 8.34 -0.03 -0.35842293906810035 09.Aug.2019 8.37 0.03 0.3597122302158273 08.Aug.2019 8.34 0.15 1.8315018315018314 07.Aug.2019 8.19 -0.06 -0.7272727272727273 06.Aug.2019 8.25 -0.04 -0.4825090470446321 05.Aug.2019 8.29 -0.12 -1.426872770511296 02.Aug.2019 8.41 -0.13 -1.5222482435597189 01.Aug.2019 8.54 -0.04 -0.4662004662004662 31.Juli2019 8.58 -0.05 -0.5793742757821553 30.Juli2019 8.63 -0.04 -0.461361014994233 29.Juli2019 8.67 0.01 0.11547344110854503 26.Juli2019 8.66 0.01 0.11560693641618497 25.Juli2019 8.65 0 0 24.Juli2019 8.65 0 0 23.Juli2019 8.65 0 0 22.Juli2019 8.65 -0.06 -0.6888633754305397 19.Juli2019 8.71 0.06 0.6936416184971098 18.Juli2019 8.65 -0.05 -0.5747126436781609 17.Juli2019 8.7 -0.02 -0.22935779816513763 16.Juli2019 8.72 0 0 15.Juli2019 8.72 0.02 0.22988505747126436 12.Juli2019 8.7 -0.01 -0.1148105625717566 11.Juli2019 8.71 0 0 10.Juli2019 8.71 0.05 0.5773672055427251 09.Juli2019 8.66 -0.01 -0.11534025374855825 08.Juli2019 8.67 -0.01 -0.1152073732718894 05.Juli2019 8.68 -0.06 -0.6864988558352403 04.Juli2019 8.74 0.01 0.1145475372279496 03.Juli2019 8.73 0.07 0.8083140877598153 02.Juli2019 8.66 0.01 0.11560693641618497 01.Juli2019 8.65 0.06 0.6984866123399301 28.Juni2019 8.59 -0.03 -0.3480278422273782 27.Juni2019 8.62 0.02 0.23255813953488372 26.Juni2019 8.6 -0.07 -0.8073817762399077 25.Juni2019 8.67 -0.01 -0.1152073732718894 24.Juni2019 8.68 0.01 0.11534025374855825 21.Juni2019 8.67 -0.03 -0.3448275862068966 20.Juni2019 8.7 0.09 1.0452961672473868 19.Juni2019 8.61 0.01 0.11627906976744186 18.Juni2019 8.6 0.05 0.5847953216374269 17.Juni2019 8.55 -0.01 -0.11682242990654206 14.Juni2019 8.56 -0.03 -0.3492433061699651 13.Juni2019 8.59 0 0 12.Juni2019 8.59 -0.02 -0.23228803716608595 11.Juni2019 8.61 0.06 0.7017543859649122 07.Juni2019 8.55 0.06 0.7067137809187279 06.Juni2019 8.49 0.02 0.2361275088547816 05.Juni2019 8.47 0.1 1.1947431302270013 04.Juni2019 8.37 0.07 0.8433734939759037 03.Juni2019 8.3 0.02 0.24154589371980675 31.Mai2019 8.28 -0.08 -0.9569377990430622 29.Mai2019 8.36 -0.16 -1.8779342723004695 28.Mai2019 8.52 0.04 0.4716981132075472 27.Mai2019 8.48 -0.02 -0.23529411764705882 24.Mai2019 8.5 0.05 0.591715976331361 23.Mai2019 8.45 -0.06 -0.7050528789659224 22.Mai2019 8.51 0.02 0.23557126030624265 21.Mai2019 8.49 0.02 0.2361275088547816 20.Mai2019 8.47 0 0 17.Mai2019 8.47 -0.05 -0.5868544600938967 16.Mai2019 8.52 0.11 1.3079667063020215 15.Mai2019 8.41 -0.01 -0.1187648456057007 14.Mai2019 8.42 0.01 0.11890606420927467 13.Mai2019 8.41 -0.07 -0.8254716981132075 10.Mai2019 8.48 -0.03 -0.3525264394829612 08.Mai2019 8.51 -0.05 -0.5841121495327103 07.Mai2019 8.56 -0.01 -0.11668611435239207 06.Mai2019 8.57 -0.06 -0.6952491309385863 03.Mai2019 8.63 0.03 0.3488372093023256 02.Mai2019 8.6 -0.02 -0.23201856148491878 30.Apr.2019 8.62 -0.04 -0.4618937644341801 29.Apr.2019 8.66 0.02 0.23148148148148148 26.Apr.2019 8.64 0.02 0.23201856148491878 25.Apr.2019 8.62 -0.06 -0.6912442396313364 24.Apr.2019 8.68 0.03 0.3468208092485549 23.Apr.2019 8.65 0 0 18.Apr.2019 8.65 -0.04 -0.46029919447640966 17.Apr.2019 8.69 -0.04 -0.4581901489117984 16.Apr.2019 8.73 0.03 0.3448275862068966 15.Apr.2019 8.7 0.01 0.11507479861910241 12.Apr.2019 8.69 0.02 0.2306805074971165 11.Apr.2019 8.67 0 0 10.Apr.2019 8.67 0.01 0.11547344110854503 09.Apr.2019 8.66 -0.01 -0.11534025374855825 08.Apr.2019 8.67 0 0 05.Apr.2019 8.67 0 0 04.Apr.2019 8.67 0 0 03.Apr.2019 8.67 0.02 0.23121387283236994 02.Apr.2019 8.65 0.01 0.11574074074074074 01.Apr.2019 8.64 0.05 0.5820721769499418 29.März2019 8.59 -0.02 -0.23228803716608595 28.März2019 8.61 0 0 27.März2019 8.61 -0.03 -0.3472222222222222 26.März2019 8.64 0.06 0.6993006993006993 25.März2019 8.58 -0.03 -0.34843205574912894 22.März2019 8.61 -0.04 -0.4624277456647399 21.März2019 8.65 0.02 0.23174971031286212 20.März2019 8.63 -0.04 -0.461361014994233 19.März2019 8.67 0.02 0.23121387283236994 18.März2019 8.65 0.06 0.6984866123399301 15.März2019 8.59 0.03 0.35046728971962615 14.März2019 8.56 0.01 0.11695906432748537 13.März2019 8.55 0.03 0.352112676056338 12.März2019 8.52 0.06 0.7092198581560284 11.März2019 8.46 0.07 0.834326579261025 08.März2019 8.39 -0.06 -0.7100591715976331 07.März2019 8.45 -0.06 -0.7050528789659224 06.März2019 8.51 -0.01 -0.11737089201877934 05.März2019 8.52 -0.02 -0.234192037470726 04.März2019 8.54 -0.02 -0.2336448598130841 01.März2019 8.56 0.03 0.3516998827667057 28.Feb.2019 8.53 -0.03 -0.35046728971962615 27.Feb.2019 8.56 0.02 0.234192037470726 26.Feb.2019 8.54 0 0 25.Feb.2019 8.54 0.03 0.3525264394829612 22.Feb.2019 8.51 0.04 0.4722550177095632 21.Feb.2019 8.47 -0.01 -0.1179245283018868 20.Feb.2019 8.48 0.03 0.35502958579881655 19.Feb.2019 8.45 0 0 18.Feb.2019 8.45 0.02 0.2372479240806643 15.Feb.2019 8.43 0.06 0.7168458781362007 14.Feb.2019 8.37 -0.02 -0.23837902264600716 13.Feb.2019 8.39 0.03 0.3588516746411483 12.Feb.2019 8.36 0.03 0.36014405762304924 11.Feb.2019 8.33 0.01 0.1201923076923077 08.Feb.2019 8.32 -0.04 -0.4784688995215311 07.Feb.2019 8.36 -0.06 -0.7125890736342043 06.Feb.2019 8.42 0 0 05.Feb.2019 8.42 0.06 0.7177033492822966 04.Feb.2019 8.36 0 0 01.Feb.2019 8.36 0.03 0.36014405762304924 31.Jan.2019 8.33 0.02 0.24067388688327315 30.Jan.2019 8.31 0 0 29.Jan.2019 8.31 0.05 0.6053268765133172 28.Jan.2019 8.26 -0.04 -0.4819277108433735 25.Jan.2019 8.3 0.05 0.6060606060606061 24.Jan.2019 8.25 -0.03 -0.36231884057971014 23.Jan.2019 8.28 0.01 0.12091898428053205 22.Jan.2019 8.27 -0.03 -0.3614457831325301 21.Jan.2019 8.3 0.01 0.12062726176115803 18.Jan.2019 8.29 0.1 1.221001221001221 17.Jan.2019 8.19 -0.02 -0.243605359317905 16.Jan.2019 8.21 0.04 0.48959608323133413 15.Jan.2019 8.17 0.03 0.36855036855036855 14.Jan.2019 8.14 -0.01 -0.12269938650306748 11.Jan.2019 8.15 0.04 0.4932182490752158 10.Jan.2019 8.11 -0.05 -0.6127450980392157 09.Jan.2019 8.16 0.08 0.9900990099009901 08.Jan.2019 8.08 0.07 0.8739076154806492 07.Jan.2019 8.01 0.09 1.1363636363636365 04.Jan.2019 7.92 0.04 0.5076142131979695 03.Jan.2019 7.88 0 0 02.Jan.2019 7.88 -0.06 -0.7556675062972292 31.Dez.2018 7.94 -0.03 -0.37641154328732745 28.Dez.2018 7.97 0.18 2.310654685494223 27.Dez.2018 7.79 -0.13 -1.6414141414141414 21.Dez.2018 7.92 -0.04 -0.5025125628140703 20.Dez.2018 7.96 -0.13 -1.6069221260815822 19.Dez.2018 8.09 -0.02 -0.2466091245376079 18.Dez.2018 8.11 -0.03 -0.36855036855036855 17.Dez.2018 8.14 -0.1 -1.2135922330097086 14.Dez.2018 8.24 -0.06 -0.7228915662650602 13.Dez.2018 8.3 -0.03 -0.36014405762304924 12.Dez.2018 8.33 0.04 0.4825090470446321 11.Dez.2018 8.29 0.11 1.3447432762836187 10.Dez.2018 8.18 -0.2 -2.386634844868735 07.Dez.2018 8.38 0.12 1.4527845036319613 06.Dez.2018 8.26 -0.14 -1.6666666666666667 05.Dez.2018 8.4 -0.13 -1.5240328253223916 04.Dez.2018 8.53 -0.02 -0.23391812865497075 03.Dez.2018 8.55 0.08 0.9445100354191264 30.Nov.2018 8.47 -0.04 -0.4700352526439483 29.Nov.2018 8.51 0.05 0.5910165484633569 28.Nov.2018 8.46 0.06 0.7142857142857143 27.Nov.2018 8.4 -0.03 -0.35587188612099646 26.Nov.2018 8.43 0.08 0.9580838323353293 23.Nov.2018 8.35 -0.01 -0.11961722488038277 22.Nov.2018 8.36 -0.01 -0.11947431302270012 21.Nov.2018 8.37 0.02 0.23952095808383234 20.Nov.2018 8.35 -0.16 -1.8801410105757932 19.Nov.2018 8.51 0.02 0.23557126030624265 16.Nov.2018 8.49 0.08 0.9512485136741974 15.Nov.2018 8.41 -0.16 -1.866977829638273 14.Nov.2018 8.57 0.02 0.23391812865497075 13.Nov.2018 8.55 -0.01 -0.11682242990654206 12.Nov.2018 8.56 -0.06 -0.6960556844547564 09.Nov.2018 8.62 -0.04 -0.4618937644341801 08.Nov.2018 8.66 0.06 0.6976744186046512 07.Nov.2018 8.6 0.08 0.9389671361502347 06.Nov.2018 8.52 0.03 0.35335689045936397 05.Nov.2018 8.49 -0.01 -0.11764705882352941 02.Nov.2018 8.5 0.08 0.9501187648456056 31.Okt.2018 8.42 0.07 0.8383233532934131 30.Okt.2018 8.35 -0.07 -0.831353919239905 29.Okt.2018 8.42 0.11 1.3237063778580025 26.Okt.2018 8.31 -0.06 -0.7168458781362007 25.Okt.2018 8.37 -0.12 -1.4134275618374559 24.Okt.2018 8.49 0.05 0.5924170616113744 23.Okt.2018 8.44 -0.14 -1.6317016317016317 22.Okt.2018 8.58 -0.05 -0.5793742757821553 19.Okt.2018 8.63 -0.03 -0.3464203233256351 18.Okt.2018 8.66 -0.01 -0.11534025374855825 17.Okt.2018 8.67 0.04 0.46349942062572425 16.Okt.2018 8.63 0.07 0.8177570093457944 15.Okt.2018 8.56 -0.03 -0.3492433061699651 12.Okt.2018 8.59 -0.06 -0.6936416184971098 11.Okt.2018 8.65 -0.17 -1.927437641723356 10.Okt.2018 8.82 0 0 09.Okt.2018 8.82 -0.01 -0.11325028312570781 08.Okt.2018 8.83 -0.04 -0.4509582863585118 05.Okt.2018 8.87 -0.02 -0.2249718785151856 04.Okt.2018 8.89 -0.08 -0.8918617614269788 03.Okt.2018 8.97 0.01 0.11160714285714286 02.Okt.2018 8.96 -0.06 -0.6651884700665188 01.Okt.2018 9.02 0.01 0.11098779134295228 28.Sept.2018 9.01 -0.07 -0.7709251101321586 27.Sept.2018 9.08 -0.02 -0.21978021978021978 26.Sept.2018 9.1 0 0 25.Sept.2018 9.1 0 0 24.Sept.2018 9.1 -0.03 -0.32858707557502737 21.Sept.2018 9.13 0.03 0.32967032967032966 20.Sept.2018 9.1 0.02 0.22026431718061673 19.Sept.2018 9.08 0.03 0.3314917127071823 18.Sept.2018 9.05 -0.01 -0.11037527593818984 17.Sept.2018 9.06 0.02 0.22123893805309736 14.Sept.2018 9.04 0 0 13.Sept.2018 9.04 0.05 0.5561735261401557 12.Sept.2018 8.99 0.02 0.2229654403567447 11.Sept.2018 8.97 -0.04 -0.4439511653718091 10.Sept.2018 9.01 0.06 0.6703910614525139 07.Sept.2018 8.95 -0.06 -0.6659267480577137 06.Sept.2018 9.01 0.03 0.33407572383073497 05.Sept.2018 8.98 0.01 0.11148272017837235 04.Sept.2018 8.97 -0.06 -0.6644518272425249 03.Sept.2018 9.03 0 0 31.Aug.2018 9.03 -0.07 -0.7692307692307693 30.Aug.2018 9.1 -0.01 -0.10976948408342481 29.Aug.2018 9.11 -0.01 -0.10964912280701754 28.Aug.2018 9.12 0.02 0.21978021978021978 27.Aug.2018 9.1 0.06 0.6637168141592921 24.Aug.2018 9.04 -0.02 -0.22075055187637968 23.Aug.2018 9.06 -0.01 -0.11025358324145534 22.Aug.2018 9.07 0.01 0.11037527593818984 21.Aug.2018 9.06 0.02 0.22123893805309736 20.Aug.2018 9.04 0.05 0.5561735261401557 17.Aug.2018 8.99 0.02 0.2229654403567447 16.Aug.2018 8.97 0.01 0.11160714285714286 14.Aug.2018 8.96 0.01 0.11173184357541899 13.Aug.2018 8.95 -0.03 -0.33407572383073497 10.Aug.2018 8.98 -0.07 -0.7734806629834254 09.Aug.2018 9.05 0 0 08.Aug.2018 9.05 -0.01 -0.11037527593818984 07.Aug.2018 9.06 0.06 0.6666666666666666 06.Aug.2018 9 0.01 0.11123470522803114 03.Aug.2018 8.99 0.04 0.44692737430167595 02.Aug.2018 8.95 -0.09 -0.995575221238938 01.Aug.2018 9.04 -0.01 -0.11049723756906077 31.Juli2018 9.05 -0.02 -0.2205071664829107 30.Juli2018 9.07 0.01 0.11037527593818984 27.Juli2018 9.06 0 0 26.Juli2018 9.06 0.05 0.5549389567147613 25.Juli2018 9.01 0.02 0.22246941045606228 24.Juli2018 8.99 0.04 0.44692737430167595 23.Juli2018 8.95 0 0 20.Juli2018 8.95 0.02 0.22396416573348266 19.Juli2018 8.93 -0.02 -0.22346368715083798 18.Juli2018 8.95 0.02 0.22396416573348266 17.Juli2018 8.93 0.01 0.11210762331838565 16.Juli2018 8.92 0.01 0.1122334455667789 13.Juli2018 8.91 0.02 0.2249718785151856 12.Juli2018 8.89 0 0 11.Juli2018 8.89 -0.04 -0.4479283314669653 10.Juli2018 8.93 0.02 0.2244668911335578 09.Juli2018 8.91 0.07 0.7918552036199095 06.Juli2018 8.84 0.06 0.683371298405467 05.Juli2018 8.78 0.02 0.228310502283105 04.Juli2018 8.76 0 0 03.Juli2018 8.76 0.06 0.6896551724137931 02.Juli2018 8.7 -0.1 -1.1363636363636365 29.Juni2018 8.8 0.02 0.22779043280182232 28.Juni2018 8.78 -0.09 -1.0146561443066517 27.Juni2018 8.87 0 0 26.Juni2018 8.87 -0.01 -0.11261261261261261 25.Juni2018 8.88 -0.07 -0.7821229050279329 22.Juni2018 8.95 0.03 0.336322869955157 21.Juni2018 8.92 -0.04 -0.44642857142857145 20.Juni2018 8.96 0.05 0.5611672278338945 19.Juni2018 8.91 -0.06 -0.6688963210702341 18.Juni2018 8.97 -0.04 -0.4439511653718091 15.Juni2018 9.01 -0.03 -0.33185840707964603 14.Juni2018 9.04 -0.02 -0.22075055187637968 13.Juni2018 9.06 0.01 0.11049723756906077 12.Juni2018 9.05 0.01 0.11061946902654868 11.Juni2018 9.04 0.01 0.11074197120708748 08.Juni2018 9.03 0 0 07.Juni2018 9.03 0.05 0.5567928730512249 06.Juni2018 8.98 0.01 0.11148272017837235 05.Juni2018 8.97 0 0 04.Juni2018 8.97 0.05 0.5605381165919282 01.Juni2018 8.92 0.02 0.2247191011235955 31.Mai2018 8.9 -0.02 -0.2242152466367713 30.Mai2018 8.92 0 0 29.Mai2018 8.92 -0.06 -0.6681514476614699 28.Mai2018 8.98 -0.01 -0.11123470522803114 25.Mai2018 8.99 0 0 24.Mai2018 8.99 0 0 23.Mai2018 8.99 -0.07 -0.7726269315673289 22.Mai2018 9.06 0.07 0.778642936596218 18.Mai2018 8.99 -0.02 -0.22197558268590456 17.Mai2018 9.01 -0.01 -0.11086474501108648 16.Mai2018 9.02 0.03 0.3337041156840934 15.Mai2018 8.99 -0.1 -1.1001100110011002 14.Mai2018 9.09 0.01 0.11013215859030837 11.Mai2018 9.08 0.12 1.3392857142857142 09.Mai2018 8.96 0.03 0.335946248600224 08.Mai2018 8.93 -0.05 -0.5567928730512249 07.Mai2018 8.98 0.08 0.898876404494382 04.Mai2018 8.9 0 0 03.Mai2018 8.9 -0.05 -0.5586592178770949 02.Mai2018 8.95 -0.1 -1.1049723756906078 30.Apr.2018 9.05 -0.02 -0.2205071664829107 27.Apr.2018 9.07 0.05 0.5543237250554324 26.Apr.2018 9.02 0.06 0.6696428571428571 25.Apr.2018 8.96 -0.11 -1.2127894156560088 24.Apr.2018 9.07 -0.01 -0.11013215859030837 23.Apr.2018 9.08 -0.03 -0.32930845225027444 20.Apr.2018 9.11 -0.06 -0.6543075245365322 19.Apr.2018 9.17 -0.03 -0.32608695652173914 18.Apr.2018 9.2 0.01 0.1088139281828074 17.Apr.2018 9.19 0.03 0.32751091703056767 16.Apr.2018 9.16 0.01 0.1092896174863388 13.Apr.2018 9.15 -0.01 -0.1091703056768559 12.Apr.2018 9.16 0.02 0.2188183807439825 11.Apr.2018 9.14 0.01 0.10952902519167579 10.Apr.2018 9.13 0.05 0.5506607929515418 09.Apr.2018 9.08 -0.05 -0.547645125958379 06.Apr.2018 9.13 0.03 0.32967032967032966 05.Apr.2018 9.1 0.13 1.4492753623188406 04.Apr.2018 8.97 0.01 0.11160714285714286 03.Apr.2018 8.96 -0.07 -0.7751937984496124 29.März2018 9.03 -0.03 -0.33112582781456956 28.März2018 9.06 -0.03 -0.33003300330033003 27.März2018 9.09 0.04 0.4419889502762431 26.März2018 9.05 -0.02 -0.2205071664829107 23.März2018 9.07 -0.07 -0.7658643326039387 22.März2018 9.14 -0.1 -1.0822510822510822 21.März2018 9.24 0 0 20.März2018 9.24 -0.03 -0.32362459546925565 19.März2018 9.27 -0.08 -0.8556149732620321 16.März2018 9.35 0.03 0.3218884120171674 15.März2018 9.32 -0.01 -0.10718113612004287 14.März2018 9.33 -0.07 -0.7446808510638298 13.März2018 9.4 0.02 0.21321961620469082 12.März2018 9.38 0.06 0.6437768240343348 09.März2018 9.32 0.04 0.43103448275862066 08.März2018 9.28 0.06 0.6507592190889371 07.März2018 9.22 -0.03 -0.32432432432432434 06.März2018 9.25 0.09 0.982532751091703 05.März2018 9.16 0.04 0.43859649122807015 02.März2018 9.12 -0.09 -0.9771986970684039 01.März2018 9.21 -0.16 -1.7075773745997866 28.Feb.2018 9.37 -0.15 -1.5756302521008403 27.Feb.2018 9.52 0.02 0.21052631578947367 26.Feb.2018 9.5 0.11 1.1714589989350372 23.Feb.2018 9.39 0.05 0.5353319057815846 22.Feb.2018 9.34 -0.08 -0.8492569002123143 21.Feb.2018 9.42 0.01 0.10626992561105207 20.Feb.2018 9.41 -0.05 -0.5285412262156448 19.Feb.2018 9.46 0.02 0.211864406779661 16.Feb.2018 9.44 0.05 0.5324813631522897 15.Feb.2018 9.39 0.17 1.8438177874186552 14.Feb.2018 9.22 0 0 13.Feb.2018 9.22 0.01 0.10857763300760044 12.Feb.2018 9.21 0.07 0.7658643326039387 09.Feb.2018 9.14 -0.2 -2.1413276231263385 08.Feb.2018 9.34 -0.06 -0.6382978723404256 07.Feb.2018 9.4 0.11 1.1840688912809472 06.Feb.2018 9.29 -0.28 -2.9258098223615465 05.Feb.2018 9.57 -0.15 -1.5432098765432098 02.Feb.2018 9.72 -0.07 -0.7150153217568948 01.Feb.2018 9.79 -0.02 -0.2038735983690112 31.Jan.2018 9.81 -0.05 -0.5070993914807302 30.Jan.2018 9.86 -0.12 -1.2024048096192386 29.Jan.2018 9.98 0.03 0.3015075376884422 26.Jan.2018 9.95 0.05 0.5050505050505051 25.Jan.2018 9.9 -0.04 -0.4024144869215292 24.Jan.2018 9.94 0.05 0.5055611729019212 23.Jan.2018 9.89 0.03 0.30425963488843816 22.Jan.2018 9.86 0.04 0.4073319755600815 19.Jan.2018 9.82 0.03 0.30643513789581206 18.Jan.2018 9.79 0.05 0.5133470225872689 17.Jan.2018 9.74 -0.03 -0.3070624360286592 16.Jan.2018 9.77 0.05 0.51440329218107 15.Jan.2018 9.72 0.03 0.30959752321981426 12.Jan.2018 9.69 0.08 0.8324661810613944 11.Jan.2018 9.61 0.02 0.20855057351407716 10.Jan.2018 9.59 -0.03 -0.31185031185031187 09.Jan.2018 9.62 0.03 0.31282586027111575 08.Jan.2018 9.59 0.02 0.2089864158829676 05.Jan.2018 9.57 0.02 0.2094240837696335 04.Jan.2018 9.55 0.06 0.6322444678609063 03.Jan.2018 9.49 -0.01 -0.10526315789473684 02.Jan.2018 9.5 0.01 0.1053740779768177 29.Dez.2017 9.49 -0.02 -0.2103049421661409 28.Dez.2017 9.51 0.01 0.10526315789473684 27.Dez.2017 9.5 0.02 0.2109704641350211 22.Dez.2017 9.48 0 0 21.Dez.2017 9.48 -0.03 -0.31545741324921134 20.Dez.2017 9.51 -0.01 -0.10504201680672269 19.Dez.2017 9.52 -0.01 -0.1049317943336831 18.Dez.2017 9.53 0.07 0.7399577167019028 15.Dez.2017 9.46 -0.03 -0.31612223393045313 14.Dez.2017 9.49 0 0 13.Dez.2017 9.49 0.02 0.21119324181626187 12.Dez.2017 9.47 0 0 11.Dez.2017 9.47 0.03 0.3177966101694915 08.Dez.2017 9.44 0.03 0.3188097768331562 07.Dez.2017 9.41 0.01 0.10638297872340426 06.Dez.2017 9.4 -0.03 -0.3181336161187699 05.Dez.2017 9.43 -0.03 -0.3171247357293869 04.Dez.2017 9.46 0.06 0.6382978723404256 01.Dez.2017 9.4 -0.02 -0.21231422505307856 30.Nov.2017 9.42 -0.01 -0.10604453870625663 29.Nov.2017 9.43 0.08 0.8556149732620321 28.Nov.2017 9.35 0 0 27.Nov.2017 9.35 0 0 24.Nov.2017 9.35 0.01 0.10706638115631692 23.Nov.2017 9.34 0.01 0.10718113612004287 22.Nov.2017 9.33 0 0 21.Nov.2017 9.33 0.04 0.43057050592034446 20.Nov.2017 9.29 0 0 17.Nov.2017 9.29 0.02 0.21574973031283712 16.Nov.2017 9.27 0.04 0.4333694474539545 15.Nov.2017 9.23 -0.04 -0.43149946062567424 14.Nov.2017 9.27 0 0 13.Nov.2017 9.27 0 0 10.Nov.2017 9.27 -0.02 -0.21528525296017223 09.Nov.2017 9.29 -0.01 -0.10752688172043011 08.Nov.2017 9.3 -0.01 -0.10741138560687433 07.Nov.2017 9.31 0.04 0.43149946062567424 06.Nov.2017 9.27 0 0 03.Nov.2017 9.27 0.01 0.1079913606911447 02.Nov.2017 9.26 0 0 31.Okt.2017 9.26 -0.05 -0.5370569280343717 30.Okt.2017 9.31 0 0 27.Okt.2017 9.31 -0.03 -0.32119914346895073 26.Okt.2017 9.34 0.02 0.2145922746781116 25.Okt.2017 9.32 0.01 0.10741138560687433 24.Okt.2017 9.31 -0.06 -0.6403415154749199 23.Okt.2017 9.37 0.01 0.10683760683760683 20.Okt.2017 9.36 0.04 0.4291845493562232 19.Okt.2017 9.32 0 0 18.Okt.2017 9.32 0.02 0.21505376344086022 17.Okt.2017 9.3 -0.01 -0.10741138560687433 16.Okt.2017 9.31 -0.01 -0.1072961373390558 13.Okt.2017 9.32 0.04 0.43103448275862066 12.Okt.2017 9.28 0.01 0.10787486515641856 11.Okt.2017 9.27 0.02 0.21621621621621623 10.Okt.2017 9.25 0.04 0.43431053203040176 09.Okt.2017 9.21 0.01 0.10869565217391304 06.Okt.2017 9.2 -0.01 -0.10857763300760044 05.Okt.2017 9.21 0.02 0.2176278563656148 04.Okt.2017 9.19 -0.01 -0.10869565217391304 03.Okt.2017 9.2 0.04 0.4366812227074236 02.Okt.2017 9.16 0 0 29.Sept.2017 9.16 -0.04 -0.43478260869565216 28.Sept.2017 9.2 0.01 0.1088139281828074 27.Sept.2017 9.19 -0.01 -0.10869565217391304 26.Sept.2017 9.2 -0.01 -0.10857763300760044 25.Sept.2017 9.21 -0.01 -0.10845986984815618 22.Sept.2017 9.22 0.02 0.21739130434782608 21.Sept.2017 9.2 -0.03 -0.3250270855904659 20.Sept.2017 9.23 -0.01 -0.10822510822510822 19.Sept.2017 9.24 -0.01 -0.10810810810810811 18.Sept.2017 9.25 0.02 0.21668472372697725 15.Sept.2017 9.23 0.03 0.32608695652173914 14.Sept.2017 9.2 -0.02 -0.21691973969631237 13.Sept.2017 9.22 0 0 12.Sept.2017 9.22 0.02 0.21739130434782608 11.Sept.2017 9.2 0.07 0.7667031763417306 08.Sept.2017 9.13 0.01 0.10964912280701754 07.Sept.2017 9.12 0.03 0.33003300330033003 06.Sept.2017 9.09 -0.01 -0.10989010989010989 05.Sept.2017 9.1 0 0 04.Sept.2017 9.1 -0.02 -0.21929824561403508 01.Sept.2017 9.12 0.02 0.21978021978021978 31.Aug.2017 9.1 -0.01 -0.10976948408342481 30.Aug.2017 9.11 0.02 0.22002200220022003 29.Aug.2017 9.09 -0.02 -0.21953896816684962 28.Aug.2017 9.11 0.01 0.10989010989010989 25.Aug.2017 9.1 0.02 0.22026431718061673 24.Aug.2017 9.08 -0.01 -0.11001100110011001 23.Aug.2017 9.09 0.01 0.11013215859030837 22.Aug.2017 9.08 0.05 0.5537098560354374 21.Aug.2017 9.03 0 0 18.Aug.2017 9.03 -0.1 -1.095290251916758 17.Aug.2017 9.13 0 0 16.Aug.2017 9.13 0.02 0.21953896816684962 14.Aug.2017 9.11 0.04 0.4410143329658214 11.Aug.2017 9.07 -0.03 -0.32967032967032966 10.Aug.2017 9.1 -0.04 -0.437636761487965 09.Aug.2017 9.14 -0.06 -0.6521739130434783 08.Aug.2017 9.2 0.01 0.1088139281828074 07.Aug.2017 9.19 0.02 0.21810250817884405 04.Aug.2017 9.17 -0.01 -0.10893246187363835 03.Aug.2017 9.18 0 0 02.Aug.2017 9.18 0.02 0.2183406113537118 01.Aug.2017 9.16 0.01 0.1092896174863388 31.Juli2017 9.15 -0.05 -0.5434782608695652 28.Juli2017 9.2 -0.03 -0.3250270855904659 27.Juli2017 9.23 0.06 0.6543075245365322 26.Juli2017 9.17 0 0 25.Juli2017 9.17 0.02 0.2185792349726776 24.Juli2017 9.15 -0.01 -0.1091703056768559 21.Juli2017 9.16 -0.02 -0.2178649237472767 20.Juli2017 9.18 0.01 0.10905125408942203 19.Juli2017 9.17 0.02 0.2185792349726776 18.Juli2017 9.15 0 0 17.Juli2017 9.15 0.01 0.10940919037199125 14.Juli2017 9.14 0.01 0.10952902519167579 13.Juli2017 9.13 0.03 0.32967032967032966 12.Juli2017 9.1 0.06 0.6637168141592921 11.Juli2017 9.04 -0.01 -0.11049723756906077 10.Juli2017 9.05 0.02 0.22148394241417496 07.Juli2017 9.03 -0.01 -0.11061946902654868 06.Juli2017 9.04 -0.03 -0.33076074972436603 05.Juli2017 9.07 0 0 04.Juli2017 9.07 -0.02 -0.22002200220022003 03.Juli2017 9.09 0.01 0.11013215859030837 30.Juni2017 9.08 -0.06 -0.6564551422319475 29.Juni2017 9.14 -0.02 -0.2183406113537118 28.Juni2017 9.16 -0.01 -0.10905125408942203 27.Juni2017 9.17 -0.03 -0.32608695652173914 26.Juni2017 9.2 0.07 0.7667031763417306 22.Juni2017 9.13 -0.01 -0.10940919037199125 21.Juni2017 9.14 -0.04 -0.4357298474945534 20.Juni2017 9.18 0.01 0.10905125408942203 19.Juni2017 9.17 0.05 0.5482456140350878 16.Juni2017 9.12 0.01 0.10976948408342481 15.Juni2017 9.11 -0.06 -0.6543075245365322 14.Juni2017 9.17 0.05 0.5482456140350878 13.Juni2017 9.12 0.01 0.10976948408342481 12.Juni2017 9.11 0.02 0.22002200220022003 09.Juni2017 9.09 0 0 08.Juni2017 9.09 -0.03 -0.32894736842105265 07.Juni2017 9.12 0.01 0.10976948408342481 06.Juni2017 9.11 -0.02 -0.21905805038335158 02.Juni2017 9.13 0.03 0.32967032967032966 01.Juni2017 9.1 0.04 0.44150110375275936 31.Mai2017 9.06 -0.03 -0.33003300330033003 30.Mai2017 9.09 0 0 29.Mai2017 9.09 0.01 0.11013215859030837 26.Mai2017 9.08 0.04 0.4424778761061947 24.Mai2017 9.04 -0.01 -0.11049723756906077 23.Mai2017 9.05 0 0 22.Mai2017 9.05 0.05 0.5555555555555556 19.Mai2017 9 0.07 0.7838745800671892 18.Mai2017 8.93 -0.06 -0.6674082313681868 17.Mai2017 8.99 -0.03 -0.3325942350332594 16.Mai2017 9.02 0.02 0.2222222222222222 15.Mai2017 9 0.02 0.22271714922049 12.Mai2017 8.98 0.01 0.11148272017837235 11.Mai2017 8.97 -0.04 -0.4439511653718091 10.Mai2017 9.01 0 0 09.Mai2017 9.01 0 0 08.Mai2017 9.01 0.02 0.22246941045606228 05.Mai2017 8.99 0.02 0.2229654403567447 04.Mai2017 8.97 0.01 0.11160714285714286 03.Mai2017 8.96 0 0 02.Mai2017 8.96 0.02 0.22371364653243847 28.Apr.2017 8.94 -0.06 -0.6666666666666666 27.Apr.2017 9 0.01 0.11123470522803114 26.Apr.2017 8.99 -0.01 -0.1111111111111111 25.Apr.2017 9 0.03 0.33444816053511706 24.Apr.2017 8.97 0.06 0.6734006734006734 21.Apr.2017 8.91 0.03 0.33783783783783783 20.Apr.2017 8.88 0 0 19.Apr.2017 8.88 -0.01 -0.1124859392575928 18.Apr.2017 8.89 0 0 13.Apr.2017 8.89 -0.01 -0.11235955056179775 12.Apr.2017 8.9 0.02 0.22522522522522523 11.Apr.2017 8.88 0.01 0.11273957158962795 10.Apr.2017 8.87 0.01 0.11286681715575621 07.Apr.2017 8.86 0.01 0.11299435028248588 06.Apr.2017 8.85 -0.03 -0.33783783783783783 05.Apr.2017 8.88 0.03 0.3389830508474576 04.Apr.2017 8.85 -0.03 -0.33783783783783783 03.Apr.2017 8.88 0.02 0.22573363431151242 31.März2017 8.86 -0.06 -0.672645739910314 30.März2017 8.92 0 0 29.März2017 8.92 0.01 0.1122334455667789 28.März2017 8.91 0.03 0.33783783783783783 27.März2017 8.88 -0.02 -0.2247191011235955 24.März2017 8.9 0 0 23.März2017 8.9 0.03 0.3382187147688839 22.März2017 8.87 -0.04 -0.4489337822671156 21.März2017 8.91 -0.03 -0.33557046979865773 20.März2017 8.94 0 0 17.März2017 8.94 0.01 0.11198208286674133 16.März2017 8.93 0.09 1.0180995475113122 15.März2017 8.84 0.01 0.11325028312570781 14.März2017 8.83 -0.02 -0.22598870056497175 13.März2017 8.85 0 0 10.März2017 8.85 0.04 0.4540295119182747 09.März2017 8.81 -0.01 -0.11337868480725624 08.März2017 8.82 -0.01 -0.11325028312570781 07.März2017 8.83 -0.02 -0.22598870056497175 06.März2017 8.85 0.01 0.11312217194570136 03.März2017 8.84 -0.02 -0.22573363431151242 02.März2017 8.86 0 0 01.März2017 8.86 0.01 0.11299435028248588 28.Feb.2017 8.85 -0.09 -1.0067114093959733 27.Feb.2017 8.94 0.01 0.11198208286674133 24.Feb.2017 8.93 0 0 23.Feb.2017 8.93 0.03 0.33707865168539325 22.Feb.2017 8.9 0.02 0.22522522522522523 21.Feb.2017 8.88 0.01 0.11273957158962795 20.Feb.2017 8.87 0.02 0.22598870056497175 17.Feb.2017 8.85 -0.01 -0.11286681715575621 16.Feb.2017 8.86 0.04 0.45351473922902497 15.Feb.2017 8.82 0 0 14.Feb.2017 8.82 0 0 13.Feb.2017 8.82 0.01 0.11350737797956867 10.Feb.2017 8.81 0.04 0.45610034207525657 09.Feb.2017 8.77 0.02 0.22857142857142856 08.Feb.2017 8.75 0.02 0.2290950744558992 07.Feb.2017 8.73 0 0 06.Feb.2017 8.73 0.01 0.11467889908256881 03.Feb.2017 8.72 0.03 0.34522439585730724 02.Feb.2017 8.69 0 0 01.Feb.2017 8.69 0 0 31.Jan.2017 8.69 -0.02 -0.2296211251435132 30.Jan.2017 8.71 -0.03 -0.34324942791762014 27.Jan.2017 8.74 -0.03 -0.34207525655644244 26.Jan.2017 8.77 -0.01 -0.11389521640091116 25.Jan.2017 8.78 0.04 0.4576659038901602 24.Jan.2017 8.74 0.04 0.45977011494252873 23.Jan.2017 8.7 0.01 0.11507479861910241 20.Jan.2017 8.69 0.01 0.1152073732718894 19.Jan.2017 8.68 -0.02 -0.22988505747126436 18.Jan.2017 8.7 -0.01 -0.1148105625717566 17.Jan.2017 8.71 0.03 0.3456221198156682 16.Jan.2017 8.68 0 0 13.Jan.2017 8.68 0.01 0.11534025374855825 12.Jan.2017 8.67 0.03 0.3472222222222222 11.Jan.2017 8.64 -0.01 -0.11560693641618497 10.Jan.2017 8.65 0.01 0.11574074074074074 09.Jan.2017 8.64 -0.02 -0.23094688221709006 06.Jan.2017 8.66 0 0 05.Jan.2017 8.66 0 0 04.Jan.2017 8.66 0.07 0.8149010477299186 03.Jan.2017 8.59 -0.01 -0.11627906976744186 02.Jan.2017 8.6 0 0 30.Dez.2016 8.6 -0.04 -0.46296296296296297 29.Dez.2016 8.64 0.01 0.11587485515643106 28.Dez.2016 8.63 -0.03 -0.3464203233256351 27.Dez.2016 8.66 0.02 0.23148148148148148 23.Dez.2016 8.64 -0.01 -0.11560693641618497 22.Dez.2016 8.65 -0.03 -0.3456221198156682 21.Dez.2016 8.68 0.01 0.11534025374855825 20.Dez.2016 8.67 0 0 19.Dez.2016 8.67 0.02 0.23121387283236994 16.Dez.2016 8.65 0.01 0.11574074074074074 15.Dez.2016 8.64 -0.11 -1.2571428571428571 14.Dez.2016 8.75 0.01 0.11441647597254005 13.Dez.2016 8.74 0.06 0.6912442396313364 12.Dez.2016 8.68 0.02 0.23094688221709006 09.Dez.2016 8.66 0.01 0.11560693641618497 08.Dez.2016 8.65 0.07 0.8158508158508159 07.Dez.2016 8.58 0.02 0.2336448598130841 06.Dez.2016 8.56 0.03 0.3516998827667057 05.Dez.2016 8.53 0.02 0.23501762632197415 02.Dez.2016 8.51 0.01 0.11764705882352941 01.Dez.2016 8.5 -0.05 -0.5847953216374269 30.Nov.2016 8.55 -0.05 -0.5813953488372093 29.Nov.2016 8.6 0.01 0.11641443538998836 28.Nov.2016 8.59 0 0 25.Nov.2016 8.59 0.03 0.35046728971962615 24.Nov.2016 8.56 0.01 0.11695906432748537 23.Nov.2016 8.55 -0.02 -0.23337222870478413 22.Nov.2016 8.57 0.06 0.7050528789659224 21.Nov.2016 8.51 0.01 0.11764705882352941 18.Nov.2016 8.5 -0.01 -0.11750881316098707 17.Nov.2016 8.51 0 0 16.Nov.2016 8.51 0.03 0.35377358490566035 15.Nov.2016 8.48 0.02 0.2364066193853428 14.Nov.2016 8.46 -0.03 -0.35335689045936397 11.Nov.2016 8.49 -0.08 -0.9334889148191365 10.Nov.2016 8.57 0.07 0.8235294117647058 09.Nov.2016 8.5 -0.03 -0.3516998827667057 08.Nov.2016 8.53 0.02 0.23501762632197415 07.Nov.2016 8.51 0.05 0.5910165484633569 04.Nov.2016 8.46 -0.06 -0.704225352112676 03.Nov.2016 8.52 -0.01 -0.11723329425556858 02.Nov.2016 8.53 -0.04 -0.46674445740956827 31.Okt.2016 8.57 -0.02 -0.23282887077997672 28.Okt.2016 8.59 -0.07 -0.8083140877598153 27.Okt.2016 8.66 0 0 26.Okt.2016 8.66 -0.02 -0.2304147465437788 25.Okt.2016 8.68 -0.02 -0.22988505747126436 24.Okt.2016 8.7 0.06 0.6944444444444444 21.Okt.2016 8.64 -0.03 -0.3460207612456747 20.Okt.2016 8.67 0.02 0.23121387283236994 19.Okt.2016 8.65 0 0 18.Okt.2016 8.65 0.03 0.3480278422273782 17.Okt.2016 8.62 -0.03 -0.3468208092485549 14.Okt.2016 8.65 0.09 1.0514018691588785 13.Okt.2016 8.56 -0.05 -0.5807200929152149 12.Okt.2016 8.61 -0.05 -0.5773672055427251 11.Okt.2016 8.66 -0.05 -0.574052812858783 10.Okt.2016 8.71 0.01 0.11494252873563218 07.Okt.2016 8.7 0 0 06.Okt.2016 8.7 -0.05 -0.5714285714285714 05.Okt.2016 8.75 -0.03 -0.3416856492027335 04.Okt.2016 8.78 -0.01 -0.11376564277588168 03.Okt.2016 8.79 0.02 0.22805017103762829 30.Sept.2016 8.77 -0.12 -1.3498312710911136 29.Sept.2016 8.89 0.01 0.11261261261261261 28.Sept.2016 8.88 0.01 0.11273957158962795 27.Sept.2016 8.87 0.02 0.22598870056497175 26.Sept.2016 8.85 -0.07 -0.7847533632286996 23.Sept.2016 8.92 -0.03 -0.33519553072625696 22.Sept.2016 8.95 0.12 1.3590033975084939 21.Sept.2016 8.83 0.03 0.3409090909090909 20.Sept.2016 8.8 0 0 19.Sept.2016 8.8 0.08 0.9174311926605505 16.Sept.2016 8.72 0.05 0.5767012687427913 15.Sept.2016 8.67 -0.02 -0.23014959723820483 14.Sept.2016 8.69 -0.05 -0.5720823798627003 13.Sept.2016 8.74 0 0 12.Sept.2016 8.74 -0.1 -1.1312217194570136 09.Sept.2016 8.84 -0.11 -1.229050279329609 08.Sept.2016 8.95 -0.01 -0.11160714285714286 07.Sept.2016 8.96 0.02 0.22371364653243847 06.Sept.2016 8.94 0.03 0.3367003367003367 05.Sept.2016 8.91 0.01 0.11235955056179775 02.Sept.2016 8.9 0.07 0.7927519818799547 01.Sept.2016 8.83 0 0 31.Aug.2016 8.83 -0.09 -1.0089686098654709 30.Aug.2016 8.92 0 0 29.Aug.2016 8.92 -0.05 -0.5574136008918618 26.Aug.2016 8.97 -0.01 -0.111358574610245 25.Aug.2016 8.98 -0.02 -0.2222222222222222 24.Aug.2016 9 -0.02 -0.22172949002217296 23.Aug.2016 9.02 0.08 0.8948545861297539 22.Aug.2016 8.94 0.01 0.11198208286674133 19.Aug.2016 8.93 -0.06 -0.6674082313681868 18.Aug.2016 8.99 0.05 0.5592841163310962 17.Aug.2016 8.94 -0.08 -0.8869179600886918 16.Aug.2016 9.02 -0.02 -0.22123893805309736 12.Aug.2016 9.04 0.02 0.22172949002217296 11.Aug.2016 9.02 0.01 0.11098779134295228 10.Aug.2016 9.01 0.03 0.33407572383073497 09.Aug.2016 8.98 0.02 0.22321428571428573 08.Aug.2016 8.96 0.02 0.22371364653243847 05.Aug.2016 8.94 0.03 0.3367003367003367 04.Aug.2016 8.91 0.01 0.11235955056179775 03.Aug.2016 8.9 -0.07 -0.7803790412486065 02.Aug.2016 8.97 -0.01 -0.111358574610245 01.Aug.2016 8.98 0.03 0.33519553072625696 29.Juli2016 8.95 -0.03 -0.33407572383073497 28.Juli2016 8.98 -0.03 -0.33296337402885684 27.Juli2016 9.01 -0.03 -0.33185840707964603 26.Juli2016 9.04 0.04 0.4444444444444444 25.Juli2016 9 0 0 22.Juli2016 9 0.02 0.22271714922049 21.Juli2016 8.98 -0.01 -0.11123470522803114 20.Juli2016 8.99 0.01 0.111358574610245 19.Juli2016 8.98 0 0 18.Juli2016 8.98 -0.01 -0.11123470522803114 15.Juli2016 8.99 -0.01 -0.1111111111111111 14.Juli2016 9 0.05 0.5586592178770949 13.Juli2016 8.95 0.01 0.11185682326621924 12.Juli2016 8.94 0.04 0.449438202247191 11.Juli2016 8.9 0.08 0.9070294784580499 08.Juli2016 8.82 0 0 07.Juli2016 8.82 0.07 0.8 06.Juli2016 8.75 -0.07 -0.7936507936507936 05.Juli2016 8.82 -0.05 -0.5636978579481398 04.Juli2016 8.87 0.01 0.11286681715575621 01.Juli2016 8.86 0.15 1.722158438576349 30.Juni2016 8.71 -0.03 -0.34324942791762014 29.Juni2016 8.74 0.12 1.3921113689095128 28.Juni2016 8.62 0.1 1.1737089201877935 27.Juni2016 8.52 -0.12 -1.3888888888888888 24.Juni2016 8.64 -0.18 -2.0408163265306123 22.Juni2016 8.82 0.04 0.45558086560364464 21.Juni2016 8.78 -0.02 -0.22727272727272727 20.Juni2016 8.8 0.1 1.1494252873563218 17.Juni2016 8.7 0.09 1.0452961672473868 16.Juni2016 8.61 -0.08 -0.9205983889528193 15.Juni2016 8.69 0.02 0.2306805074971165 14.Juni2016 8.67 -0.08 -0.9142857142857143 13.Juni2016 8.75 -0.07 -0.7936507936507936 10.Juni2016 8.82 -0.07 -0.7874015748031497 09.Juni2016 8.89 -0.03 -0.336322869955157 08.Juni2016 8.92 0.03 0.3374578177727784 07.Juni2016 8.89 0.04 0.4519774011299435 06.Juni2016 8.85 0.04 0.4540295119182747 03.Juni2016 8.81 0.06 0.6857142857142857 02.Juni2016 8.75 0.01 0.11441647597254005 01.Juni2016 8.74 -0.02 -0.228310502283105 31.Mai2016 8.76 -0.04 -0.45454545454545453 30.Mai2016 8.8 0.01 0.11376564277588168 27.Mai2016 8.79 0.03 0.3424657534246575 26.Mai2016 8.76 0.02 0.2288329519450801 25.Mai2016 8.74 0.05 0.5753739930955121 24.Mai2016 8.69 0.01 0.1152073732718894 23.Mai2016 8.68 0.01 0.11534025374855825 20.Mai2016 8.67 0.06 0.6968641114982579 19.Mai2016 8.61 -0.08 -0.9205983889528193 18.Mai2016 8.69 -0.07 -0.7990867579908676 17.Mai2016 8.76 0.02 0.2288329519450801 13.Mai2016 8.74 -0.06 -0.6818181818181818 12.Mai2016 8.8 -0.02 -0.22675736961451248 11.Mai2016 8.82 0 0 10.Mai2016 8.82 0.04 0.45558086560364464 09.Mai2016 8.78 0.03 0.34285714285714286 06.Mai2016 8.75 -0.06 -0.681044267877412 04.Mai2016 8.81 -0.06 -0.6764374295377678 03.Mai2016 8.87 -0.04 -0.4489337822671156 02.Mai2016 8.91 0.01 0.11235955056179775 29.Apr.2016 8.9 -0.13 -1.4396456256921373 28.Apr.2016 9.03 -0.01 -0.11061946902654868 27.Apr.2016 9.04 -0.02 -0.22075055187637968 26.Apr.2016 9.06 0.04 0.4434589800443459 25.Apr.2016 9.02 -0.03 -0.3314917127071823 22.Apr.2016 9.05 -0.03 -0.3303964757709251 21.Apr.2016 9.08 -0.02 -0.21978021978021978 20.Apr.2016 9.1 -0.02 -0.21929824561403508 19.Apr.2016 9.12 0.13 1.4460511679644048 18.Apr.2016 8.99 -0.02 -0.22197558268590456 15.Apr.2016 9.01 0 0 14.Apr.2016 9.01 0.02 0.22246941045606228 13.Apr.2016 8.99 0.08 0.8978675645342312 12.Apr.2016 8.91 -0.02 -0.22396416573348266 11.Apr.2016 8.93 0.03 0.33707865168539325 08.Apr.2016 8.9 0.03 0.3382187147688839 07.Apr.2016 8.87 0.05 0.5668934240362812 06.Apr.2016 8.82 -0.03 -0.3389830508474576 05.Apr.2016 8.85 -0.1 -1.1173184357541899 04.Apr.2016 8.95 0.06 0.6749156355455568 01.Apr.2016 8.89 -0.1 -1.1123470522803114 31.März2016 8.99 -0.08 -0.8820286659316428 30.März2016 9.07 0.1 1.1148272017837235 29.März2016 8.97 0.05 0.5605381165919282 24.März2016 8.92 -0.05 -0.5574136008918618 23.März2016 8.97 -0.04 -0.4439511653718091 22.März2016 9.01 0.01 0.1111111111111111 21.März2016 9 -0.03 -0.33222591362126247 18.März2016 9.03 0.04 0.44493882091212456 17.März2016 8.99 0.12 1.3528748590755355 16.März2016 8.87 0.01 0.11286681715575621 15.März2016 8.86 -0.05 -0.5611672278338945 14.März2016 8.91 0.03 0.33783783783783783 11.März2016 8.88 0.03 0.3389830508474576 10.März2016 8.85 0.05 0.5681818181818182 09.März2016 8.8 0.02 0.22779043280182232 08.März2016 8.78 -0.01 -0.11376564277588168 07.März2016 8.79 0 0 04.März2016 8.79 0.07 0.8027522935779816 03.März2016 8.72 0.06 0.6928406466512702 02.März2016 8.66 0.06 0.6976744186046512 01.März2016 8.6 0.04 0.4672897196261682 29.Feb.2016 8.56 -0.11 -1.2687427912341407 26.Feb.2016 8.67 0.04 0.46349942062572425 25.Feb.2016 8.63 0.12 1.4101057579318448 24.Feb.2016 8.51 -0.11 -1.2761020881670533 23.Feb.2016 8.62 -0.01 -0.11587485515643106 22.Feb.2016 8.63 0.12 1.4101057579318448 19.Feb.2016 8.51 -0.04 -0.4678362573099415 18.Feb.2016 8.55 0.07 0.8254716981132075 17.Feb.2016 8.48 0.08 0.9523809523809523 16.Feb.2016 8.4 0.01 0.11918951132300358 15.Feb.2016 8.39 0.16 1.9441069258809234 12.Feb.2016 8.23 -0.04 -0.4836759371221282 11.Feb.2016 8.27 -0.07 -0.8393285371702638 10.Feb.2016 8.34 0.01 0.12004801920768307 09.Feb.2016 8.33 -0.03 -0.3588516746411483 08.Feb.2016 8.36 -0.09 -1.0650887573964498 05.Feb.2016 8.45 -0.03 -0.35377358490566035 04.Feb.2016 8.48 0.03 0.35502958579881655 03.Feb.2016 8.45 -0.01 -0.1182033096926714 02.Feb.2016 8.46 -0.04 -0.47058823529411764 01.Feb.2016 8.5 0.08 0.9501187648456056 29.Jan.2016 8.42 0 0 28.Jan.2016 8.42 0 0 27.Jan.2016 8.42 0.08 0.9592326139088729 26.Jan.2016 8.34 -0.04 -0.477326968973747 25.Jan.2016 8.38 0.01 0.11947431302270012 22.Jan.2016 8.37 0.23 2.8255528255528257 21.Jan.2016 8.14 -0.04 -0.4889975550122249 20.Jan.2016 8.18 -0.18 -2.15311004784689 19.Jan.2016 8.36 0.06 0.7228915662650602 18.Jan.2016 8.3 -0.02 -0.2403846153846154 15.Jan.2016 8.32 -0.04 -0.4784688995215311 14.Jan.2016 8.36 -0.17 -1.9929660023446658 13.Jan.2016 8.53 0.02 0.23501762632197415 12.Jan.2016 8.51 0.01 0.11764705882352941 11.Jan.2016 8.5 -0.12 -1.3921113689095128 08.Jan.2016 8.62 -0.01 -0.11587485515643106 07.Jan.2016 8.63 -0.11 -1.2585812356979404 06.Jan.2016 8.74 -0.05 -0.5688282138794084 05.Jan.2016 8.79 0.02 0.22805017103762829 04.Jan.2016 8.77 -0.17 -1.9015659955257271 31.Dez.2015 8.94 -0.1 -1.1061946902654867 30.Dez.2015 9.04 -0.03 -0.33076074972436603 29.Dez.2015 9.07 0.07 0.7777777777777778 28.Dez.2015 9 0.01 0.11123470522803114 23.Dez.2015 8.99 0.1 1.124859392575928 22.Dez.2015 8.89 0.02 0.2254791431792559 21.Dez.2015 8.87 -0.01 -0.11261261261261261 18.Dez.2015 8.88 -0.11 -1.2235817575083425 17.Dez.2015 8.99 0.05 0.5592841163310962 16.Dez.2015 8.94 0.05 0.562429696287964 15.Dez.2015 8.89 0.08 0.9080590238365494 14.Dez.2015 8.81 -0.06 -0.6764374295377678 11.Dez.2015 8.87 -0.08 -0.8938547486033519 10.Dez.2015 8.95 -0.06 -0.6659267480577137 09.Dez.2015 9.01 0.04 0.4459308807134894 08.Dez.2015 8.97 -0.1 -1.1025358324145536 07.Dez.2015 9.07 0.03 0.33185840707964603 04.Dez.2015 9.04 -0.02 -0.22075055187637968 03.Dez.2015 9.06 -0.07 -0.7667031763417306 02.Dez.2015 9.13 0.01 0.10964912280701754 01.Dez.2015 9.12 0.07 0.7734806629834254 30.Nov.2015 9.05 -0.09 -0.9846827133479212 27.Nov.2015 9.14 -0.03 -0.3271537622682661 26.Nov.2015 9.17 0.02 0.2185792349726776 25.Nov.2015 9.15 0.03 0.32894736842105265 24.Nov.2015 9.12 -0.02 -0.2188183807439825 23.Nov.2015 9.14 -0.05 -0.544069640914037 20.Nov.2015 9.19 0.03 0.32751091703056767 19.Nov.2015 9.16 0.08 0.8810572687224669 18.Nov.2015 9.08 0.01 0.11025358324145534 17.Nov.2015 9.07 0.09 1.0022271714922049 16.Nov.2015 8.98 -0.02 -0.2222222222222222 13.Nov.2015 9 -0.1 -1.098901098901099 12.Nov.2015 9.1 -0.06 -0.6550218340611353 11.Nov.2015 9.16 0.01 0.1092896174863388 10.Nov.2015 9.15 -0.02 -0.21810250817884405 09.Nov.2015 9.17 -0.04 -0.43431053203040176 06.Nov.2015 9.21 -0.1 -1.0741138560687433 05.Nov.2015 9.31 0 0 04.Nov.2015 9.31 0.04 0.43149946062567424 03.Nov.2015 9.27 0 0 02.Nov.2015 9.27 -0.01 -0.10775862068965517 30.Okt.2015 9.28 -0.01 -0.10764262648008611 29.Okt.2015 9.29 -0.06 -0.6417112299465241 28.Okt.2015 9.35 0.04 0.4296455424274973 27.Okt.2015 9.31 -0.04 -0.42780748663101603 26.Okt.2015 9.35 -0.01 -0.10683760683760683 23.Okt.2015 9.36 0.08 0.8620689655172413 22.Okt.2015 9.28 -0.01 -0.10764262648008611 21.Okt.2015 9.29 0.01 0.10775862068965517 20.Okt.2015 9.28 0 0 19.Okt.2015 9.28 -0.02 -0.21505376344086022 16.Okt.2015 9.3 0.09 0.9771986970684039 15.Okt.2015 9.21 -0.01 -0.10845986984815618 14.Okt.2015 9.22 -0.01 -0.10834236186348863 13.Okt.2015 9.23 -0.03 -0.32397408207343414 12.Okt.2015 9.26 0 0 09.Okt.2015 9.26 0.12 1.312910284463895 08.Okt.2015 9.14 -0.02 -0.2183406113537118 07.Okt.2015 9.16 0.07 0.77007700770077 06.Okt.2015 9.09 0.06 0.6644518272425249 05.Okt.2015 9.03 0.24 2.7303754266211606 02.Okt.2015 8.79 -0.01 -0.11363636363636363 01.Okt.2015 8.8 0.03 0.34207525655644244 30.Sept.2015 8.77 0.04 0.4581901489117984 29.Sept.2015 8.73 -0.12 -1.3559322033898304 28.Sept.2015 8.85 -0.12 -1.3377926421404682 25.Sept.2015 8.97 0.09 1.0135135135135136 24.Sept.2015 8.88 -0.1 -1.1135857461024499 23.Sept.2015 8.98 -0.03 -0.33296337402885684 22.Sept.2015 9.01 -0.11 -1.206140350877193 21.Sept.2015 9.12 -0.01 -0.10952902519167579 18.Sept.2015 9.13 -0.08 -0.8686210640608035 17.Sept.2015 9.21 0.04 0.4362050163576881 16.Sept.2015 9.17 0.08 0.8800880088008801 15.Sept.2015 9.09 0 0 14.Sept.2015 9.09 0.01 0.11013215859030837 11.Sept.2015 9.08 0.01 0.11025358324145534 10.Sept.2015 9.07 -0.15 -1.6268980477223427 09.Sept.2015 9.22 0.18 1.991150442477876 08.Sept.2015 9.04 0.08 0.8928571428571429 07.Sept.2015 8.96 0 0 04.Sept.2015 8.96 -0.14 -1.5384615384615385 03.Sept.2015 9.1 0.09 0.9988901220865705 02.Sept.2015 9.01 -0.02 -0.22148394241417496 01.Sept.2015 9.03 -0.14 -1.5267175572519085 31.Aug.2015 9.17 -0.12 -1.2917115177610334 28.Aug.2015 9.29 0.09 0.9782608695652174 27.Aug.2015 9.2 0.18 1.9955654101995566 26.Aug.2015 9.02 -0.07 -0.77007700770077 25.Aug.2015 9.09 0.08 0.8879023307436182 24.Aug.2015 9.01 -0.45 -4.7568710359408035 21.Aug.2015 9.46 -0.13 -1.3555787278415015 20.Aug.2015 9.59 -0.06 -0.6217616580310881 19.Aug.2015 9.65 -0.08 -0.8221993833504625 18.Aug.2015 9.73 0.02 0.2059732234809475 17.Aug.2015 9.71 -0.04 -0.41025641025641024 14.Aug.2015 9.75 -0.01 -0.10245901639344263 13.Aug.2015 9.76 0.03 0.30832476875642345 12.Aug.2015 9.73 -0.06 -0.6128702757916241 11.Aug.2015 9.79 -0.02 -0.2038735983690112 10.Aug.2015 9.81 0.06 0.6153846153846154 07.Aug.2015 9.75 -0.03 -0.3067484662576687 06.Aug.2015 9.78 -0.03 -0.3058103975535168 05.Aug.2015 9.81 0.02 0.20429009193054137 04.Aug.2015 9.79 0.01 0.10224948875255624 03.Aug.2015 9.78 -0.04 -0.4073319755600815 31.Juli2015 9.82 0.03 0.30643513789581206 30.Juli2015 9.79 0 0 29.Juli2015 9.79 0.08 0.82389289392379 28.Juli2015 9.71 0.01 0.10309278350515463 27.Juli2015 9.7 -0.11 -1.1213047910295617 24.Juli2015 9.81 -0.07 -0.708502024291498 23.Juli2015 9.88 -0.03 -0.30272452068617556 22.Juli2015 9.91 -0.04 -0.4020100502512563 21.Juli2015 9.95 0.02 0.2014098690835851 20.Juli2015 9.93 -0.03 -0.30120481927710846 17.Juli2015 9.96 -0.02 -0.20040080160320642 16.Juli2015 9.98 0.05 0.5035246727089627 15.Juli2015 9.93 -0.01 -0.1006036217303823 14.Juli2015 9.94 0.03 0.30272452068617556 13.Juli2015 9.91 0.08 0.8138351983723296 10.Juli2015 9.83 0.04 0.40858018386108275 09.Juli2015 9.79 0.05 0.5133470225872689 08.Juli2015 9.74 -0.06 -0.6122448979591837 07.Juli2015 9.8 -0.02 -0.20366598778004075 06.Juli2015 9.82 -0.07 -0.7077856420626896 03.Juli2015 9.89 -0.03 -0.3024193548387097 02.Juli2015 9.92 0.04 0.4048582995951417 01.Juli2015 9.88 0.02 0.2028397565922921 30.Juni2015 9.86 -0.09 -0.9045226130653267 29.Juni2015 9.95 -0.11 -1.0934393638170974 26.Juni2015 10.06 -0.02 -0.1984126984126984 25.Juni2015 10.08 -0.05 -0.49358341559723595 24.Juni2015 10.13 0.02 0.19782393669634027 22.Juni2015 10.11 0.06 0.5970149253731343 19.Juni2015 10.05 0.02 0.19940179461615154 18.Juni2015 10.03 0.06 0.6018054162487463 17.Juni2015 9.97 0.02 0.20100502512562815 16.Juni2015 9.95 0.02 0.2014098690835851 15.Juni2015 9.93 -0.08 -0.7992007992007992 12.Juni2015 10.01 -0.03 -0.29880478087649404 11.Juni2015 10.04 0.04 0.4 10.Juni2015 10 0.08 0.8064516129032258 09.Juni2015 9.92 -0.05 -0.5015045135406219 08.Juni2015 9.97 -0.01 -0.10020040080160321 05.Juni2015 9.98 -0.13 -1.2858555885262117 04.Juni2015 10.11 -0.04 -0.39408866995073893 03.Juni2015 10.15 0.02 0.19743336623889438 02.Juni2015 10.13 -0.02 -0.19704433497536947 01.Juni2015 10.15 -0.03 -0.29469548133595286 29.Mai2015 10.18 -0.06 -0.5859375 28.Mai2015 10.24 -0.03 -0.2921129503407984 27.Mai2015 10.27 0 0 26.Mai2015 10.27 -0.09 -0.8687258687258688 22.Mai2015 10.36 -0.01 -0.09643201542912247 21.Mai2015 10.37 0.01 0.09652509652509653 20.Mai2015 10.36 -0.01 -0.09643201542912247 19.Mai2015 10.37 -0.01 -0.09633911368015415 18.Mai2015 10.38 0.01 0.09643201542912247 15.Mai2015 10.37 0.04 0.3872216844143272 13.Mai2015 10.33 0.06 0.5842259006815969 12.Mai2015 10.27 -0.08 -0.7729468599033816 11.Mai2015 10.35 0.02 0.1936108422071636 08.Mai2015 10.33 0.13 1.2745098039215685 07.Mai2015 10.2 -0.08 -0.7782101167315175 06.Mai2015 10.28 -0.02 -0.1941747572815534 05.Mai2015 10.3 -0.05 -0.4830917874396135 04.Mai2015 10.35 0.02 0.1936108422071636 30.Apr.2015 10.33 -0.14 -1.3371537726838587 29.Apr.2015 10.47 -0.03 -0.2857142857142857 28.Apr.2015 10.5 -0.02 -0.19011406844106463 27.Apr.2015 10.52 0.04 0.3816793893129771 24.Apr.2015 10.48 0.05 0.4793863854266539 23.Apr.2015 10.43 0.05 0.4816955684007707 22.Apr.2015 10.38 -0.01 -0.09624639076034648 21.Apr.2015 10.39 0.03 0.28957528957528955 20.Apr.2015 10.36 0.02 0.19342359767891681 17.Apr.2015 10.34 -0.06 -0.5769230769230769 16.Apr.2015 10.4 0.02 0.1926782273603083 15.Apr.2015 10.38 0.03 0.2898550724637681 14.Apr.2015 10.35 -0.02 -0.19286403085824494 13.Apr.2015 10.37 0.06 0.5819592628516004 10.Apr.2015 10.31 0.03 0.2918287937743191 09.Apr.2015 10.28 -0.01 -0.09718172983479106 08.Apr.2015 10.29 0.04 0.3902439024390244 07.Apr.2015 10.25 0.06 0.5888125613346418 02.Apr.2015 10.19 0.13 1.2922465208747516 01.Apr.2015 10.06 -0.05 -0.49455984174085066 31.März2015 10.11 -0.1 -0.9794319294809011 30.März2015 10.21 0.04 0.39331366764995085 27.März2015 10.17 0.01 0.0984251968503937 26.März2015 10.16 -0.14 -1.3592233009708738 25.März2015 10.3 0.01 0.09718172983479106 24.März2015 10.29 0 0 23.März2015 10.29 0.08 0.7835455435847208 20.März2015 10.21 0.08 0.7897334649555775 19.März2015 10.13 0.09 0.896414342629482 18.März2015 10.04 0.03 0.2997002997002997 17.März2015 10.01 0.01 0.1 16.März2015 10 0.08 0.8064516129032258 13.März2015 9.92 -0.06 -0.6012024048096193 12.März2015 9.98 0.09 0.910010111223458 11.März2015 9.89 -0.07 -0.7028112449799196 10.März2015 9.96 -0.09 -0.8955223880597015 09.März2015 10.05 -0.05 -0.49504950495049505 06.März2015 10.1 -0.07 -0.688298918387414 05.März2015 10.17 0.03 0.2958579881656805 04.März2015 10.14 -0.08 -0.7827788649706457 03.März2015 10.22 -0.01 -0.09775171065493646 02.März2015 10.23 -0.01 -0.09765625 27.Feb.2015 10.24 -0.07 -0.6789524733268671 26.Feb.2015 10.31 -0.01 -0.09689922480620156 25.Feb.2015 10.32 0.02 0.1941747572815534 24.Feb.2015 10.3 0 0 23.Feb.2015 10.3 0.07 0.6842619745845552 20.Feb.2015 10.23 -0.03 -0.29239766081871343 19.Feb.2015 10.26 0.03 0.2932551319648094 18.Feb.2015 10.23 0.01 0.09784735812133072 17.Feb.2015 10.22 -0.02 -0.1953125 16.Feb.2015 10.24 -0.01 -0.0975609756097561 13.Feb.2015 10.25 0.03 0.29354207436399216 12.Feb.2015 10.22 0.08 0.7889546351084813 11.Feb.2015 10.14 0.01 0.09871668311944719 10.Feb.2015 10.13 -0.04 -0.39331366764995085 09.Feb.2015 10.17 -0.04 -0.3917727717923604 06.Feb.2015 10.21 -0.01 -0.09784735812133072 05.Feb.2015 10.22 0.01 0.0979431929480901 04.Feb.2015 10.21 0.03 0.29469548133595286 03.Feb.2015 10.18 0.14 1.3944223107569722 02.Feb.2015 10.04 -0.06 -0.594059405940594 30.Jan.2015 10.1 -0.08 -0.7858546168958742 29.Jan.2015 10.18 -0.13 -1.2609117361784674 28.Jan.2015 10.31 0.04 0.3894839337877313 27.Jan.2015 10.27 0.05 0.4892367906066536 26.Jan.2015 10.22 -0.05 -0.48685491723466406 23.Jan.2015 10.27 0.06 0.5876591576885406 22.Jan.2015 10.21 0.04 0.39331366764995085 21.Jan.2015 10.17 0.07 0.693069306930693 20.Jan.2015 10.1 0.01 0.09910802775024777 19.Jan.2015 10.09 0.06 0.5982053838484547 16.Jan.2015 10.03 0.01 0.0998003992015968 15.Jan.2015 10.02 0.04 0.40080160320641284 14.Jan.2015 9.98 -0.12 -1.188118811881188 13.Jan.2015 10.1 0.1 1 12.Jan.2015 10 -0.06 -0.5964214711729622 09.Jan.2015 10.06 0 0 08.Jan.2015 10.06 0.13 1.309164149043303 07.Jan.2015 9.93 0 0 06.Jan.2015 9.93 -0.03 -0.30120481927710846 05.Jan.2015 9.96 -0.11 -1.0923535253227408 02.Jan.2015 10.07 -0.07 -0.6903353057199211 31.Dez.2014 10.14 -0.07 -0.6856023506366308 30.Dez.2014 10.21 -0.02 -0.19550342130987292 29.Dez.2014 10.23 -- -- 23.Dez.2014 10.16 0.01 0.09852216748768473 22.Dez.2014 10.15 0.04 0.39564787339268054 19.Dez.2014 10.11 0.08 0.7976071784646062 18.Dez.2014 10.03 0.17 1.7241379310344827 17.Dez.2014 9.86 0.05 0.509683995922528 16.Dez.2014 9.81 -0.1 -1.0090817356205852 15.Dez.2014 9.91 -0.08 -0.8008008008008008 12.Dez.2014 9.99 -0.03 -0.2994011976047904 11.Dez.2014 10.02 -0.04 -0.3976143141153082 10.Dez.2014 10.06 -0.01 -0.09930486593843098 09.Dez.2014 10.07 -0.08 -0.7881773399014779 08.Dez.2014 10.15 -0.02 -0.19665683382497542 05.Dez.2014 10.17 -0.04 -0.3917727717923604 04.Dez.2014 10.21 0 0 03.Dez.2014 10.21 0.01 0.09803921568627451 02.Dez.2014 10.2 0.01 0.09813542688910697 01.Dez.2014 10.19 -0.01 -0.09803921568627451 28.Nov.2014 10.2 -0.09 -0.8746355685131195 27.Nov.2014 10.29 -0.01 -0.0970873786407767 26.Nov.2014 10.3 0.02 0.19455252918287938 25.Nov.2014 10.28 0.02 0.1949317738791423 24.Nov.2014 10.26 -0.01 -0.09737098344693282 21.Nov.2014 10.27 0.08 0.7850834151128557 20.Nov.2014 10.19 0 0 19.Nov.2014 10.19 -0.01 -0.09803921568627451 18.Nov.2014 10.2 0.09 0.8902077151335311 17.Nov.2014 10.11 -0.04 -0.39408866995073893 14.Nov.2014 10.15 -0.03 -0.29469548133595286 13.Nov.2014 10.18 0.03 0.2955665024630542 12.Nov.2014 10.15 -0.02 -0.19665683382497542 11.Nov.2014 10.17 0.01 0.0984251968503937 10.Nov.2014 10.16 0.02 0.19723865877712032 07.Nov.2014 10.14 0 0 06.Nov.2014 10.14 -0.02 -0.1968503937007874 05.Nov.2014 10.16 -0.02 -0.19646365422396855 04.Nov.2014 10.18 0 0 03.Nov.2014 10.18 -0.01 -0.09813542688910697 31.Okt.2014 10.19 -0.01 -0.09803921568627451 30.Okt.2014 10.2 -0.03 -0.2932551319648094 29.Okt.2014 10.23 0.09 0.8875739644970414 28.Okt.2014 10.14 0.02 0.1976284584980237 27.Okt.2014 10.12 0.04 0.3968253968253968 24.Okt.2014 10.08 0.03 0.29850746268656714 23.Okt.2014 10.05 -0.03 -0.2976190476190476 22.Okt.2014 10.08 0.1 1.002004008016032 21.Okt.2014 9.98 0.09 0.910010111223458 20.Okt.2014 9.89 0.08 0.8154943934760448 17.Okt.2014 9.81 0.07 0.7186858316221766 16.Okt.2014 9.74 -0.09 -0.9155645981688708 15.Okt.2014 9.83 -0.04 -0.40526849037487334 14.Okt.2014 9.87 -0.05 -0.5040322580645161 13.Okt.2014 9.92 -0.06 -0.6012024048096193 10.Okt.2014 9.98 -0.12 -1.188118811881188 09.Okt.2014 10.1 0.1 1 08.Okt.2014 10 -- -- BGF Systematic Global Equity High Income Fund Fondsauflegung 08-Okt.-2014 Monatsultimo Monatliche Rendite 31.Okt.2014 -- 30.Nov.2014 0.735302 31.Dez.2014 0.049521 31.Jan.2015 0.246436 28.Feb.2015 2.030252 31.März2015 -0.636148 30.Apr.2015 2.815274 31.Mai2015 -0.818006 30.Juni2015 -2.5 31.Juli2015 0.258621 31.Aug.2015 -5.992872 30.Sept.2015 -3.691385 31.Okt.2015 6.516534 30.Nov.2015 -1.826509 31.Dez.2015 -0.546961 31.Jan.2016 -5.139821 29.Feb.2016 2.381235 31.März2016 5.73014 30.Apr.2016 -0.328142 31.Mai2016 -0.893258 30.Juni2016 0.119863 31.Juli2016 3.409874 31.Aug.2016 -0.703911 30.Sept.2016 -0.033975 31.Okt.2016 -1.664766 30.Nov.2016 0.396733 31.Dez.2016 1.216374 31.Jan.2017 1.604651 28.Feb.2017 2.393556 31.März2017 0.655367 30.Apr.2017 1.444695 31.Mai2017 1.89038 30.Juni2017 0.761589 31.Juli2017 1.310573 31.Aug.2017 -0.021858 30.Sept.2017 1.186813 31.Okt.2017 1.61572 30.Nov.2017 2.25162 31.Dez.2017 1.257962 31.Jan.2018 3.883035 28.Feb.2018 -3.960245 31.März2018 -3.078976 30.Apr.2018 0.791805 31.Mai2018 -1.099448 30.Juni2018 -0.55618 31.Juli2018 3.414773 31.Aug.2018 0.320442 30.Sept.2018 0.321152 31.Okt.2018 -6.00444 30.Nov.2018 1.175772 31.Dez.2018 -5.678867 31.Jan.2019 5.528967 28.Feb.2019 2.971189 31.März2019 1.260258 30.Apr.2019 0.902212 31.Mai2019 -3.393271 30.Juni2019 4.317633 31.Juli2019 0.436554 31.Aug.2019 -1.888112 30.Sept.2019 0.812425 31.Okt.2019 0.57211 30.Nov.2019 2.72348 31.Dez.2019 1.149358 31.Jan.2020 0.562645 29.Feb.2020 -10.794664 31.März2020 -11.393979 30.Apr.2020 10.706845 31.Mai2020 2.523681 30.Juni2020 1.148738 31.Juli2020 4.84148 31.Aug.2020 5.278834 30.Sept.2020 -2.826877 31.Okt.2020 -3.051378 30.Nov.2020 9.707412 31.Dez.2020 3.1764 31.Jan.2021 -0.156794 28.Feb.2021 1.479532 31.März2021 3.783314 30.Apr.2021 3.103255 31.Mai2021 1.055799 30.Juni2021 0.614799 31.Juli2021 1.266304 31.Aug.2021 2.459547 30.Sept.2021 -3.513228 31.Okt.2021 1.521499 30.Nov.2021 -0.196507 31.Dez.2021 4.092409 31.Jan.2022 -5.292242 28.Feb.2022 -2.460497 31.März2022 3.748545 30.Apr.2022 -4.717833 31.Mai2022 -1.287247 30.Juni2022 -7.144593 31.Juli2022 4.769433 31.Aug.2022 -2.639241 30.Sept.2022 -8.48822 31.Okt.2022 4.589337 30.Nov.2022 5 31.Dez.2022 -1.722074 31.Jan.2023 3.821526 28.Feb.2023 -1.842801 31.März2023 2.852304 30.Apr.2023 2.261273 31.Mai2023 -2.565274 30.Juni2023 4.230769 31.Juli2023 1.740548 31.Aug.2023 -1.541935 30.Sept.2023 -2.631926 31.Okt.2023 -2.053206 30.Nov.2023 6.164095 31.Dez.2023 3.796543 31.Jan.2024 1.875 29.Feb.2024 2.360051 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.0455 31.Jan.2024 0.0455 29.Dez.2023 0.0455 30.Nov.2023 0.0495 31.Okt.2023 0.0495 29.Sept.2023 0.0505 31.Aug.2023 0.0505 31.Juli2023 0.0535 30.Juni2023 0.0535 31.Mai2023 0.0535 28.Apr.2023 0.0505 31.März2023 0.0505 28.Feb.2023 0.0505 31.Jan.2023 0.0505 30.Dez.2022 0.0505 30.Nov.2022 0.0505 31.Okt.2022 0.0485 30.Sept.2022 0.0515 31.Aug.2022 0.0515 29.Juli2022 0.052 30.Juni2022 0.052 31.Mai2022 0.052 29.Apr.2022 0.052 31.März2022 0.052 28.Feb.2022 0.052 31.Jan.2022 0.052 31.Dez.2021 0.052 30.Nov.2021 0.052 29.Okt.2021 0.048 30.Sept.2021 0.048 31.Aug.2021 0.048 30.Juli2021 0.0465 30.Juni2021 0.0465 31.Mai2021 0.0465 30.Apr.2021 0.0465 31.März2021 0.0465 26.Feb.2021 0.0465 29.Jan.2021 0.0465 31.Dez.2020 0.0465 30.Nov.2020 0.0465 30.Okt.2020 0.0465 30.Sept.2020 0.0465 31.Aug.2020 0.0465 31.Juli2020 0.0465 30.Juni2020 0.0465 29.Mai2020 0.0465 30.Apr.2020 0.0495 31.März2020 0.0495 28.Feb.2020 0.0495 31.Jan.2020 0.0485 31.Dez.2019 0.0485 29.Nov.2019 0.0485 31.Okt.2019 0.048 30.Sept.2019 0.048 30.Aug.2019 0.048 31.Juli2019 0.0475 28.Juni2019 0.0475 31.Mai2019 0.0475 30.Apr.2019 0.0475 29.März2019 0.0475 28.Feb.2019 0.04750001 31.Jan.2019 0.049 31.Dez.2018 0.049 30.Nov.2018 0.049 31.Okt.2018 0.04899999 28.Sept.2018 0.04900001 31.Aug.2018 0.049 31.Juli2018 0.0505 29.Juni2018 0.0505 31.Mai2018 0.05049999 30.Apr.2018 0.05149999 29.März2018 0.05149999 28.Feb.2018 0.05150001 31.Jan.2018 0.0485 29.Dez.2017 0.0485 30.Nov.2017 0.0485 31.Okt.2017 0.048 29.Sept.2017 0.04800001 31.Aug.2017 0.048 31.Juli2017 0.049 30.Juni2017 0.049 31.Mai2017 0.049 28.Apr.2017 0.048 31.März2017 0.048 28.Feb.2017 0.048 31.Jan.2017 0.048 30.Dez.2016 0.054 30.Nov.2016 0.054 31.Okt.2016 0.054 30.Sept.2016 0.057 31.Aug.2016 0.057 29.Juli2016 0.057 30.Juni2016 0.0605 31.Mai2016 0.0605 29.Apr.2016 0.0605 31.März2016 0.0605 29.Feb.2016 0.0605 29.Jan.2016 0.0605 31.Dez.2015 0.0605 30.Nov.2015 0.0605 30.Okt.2015 0.0615 30.Sept.2015 0.0615 31.Aug.2015 0.0615 31.Juli2015 0.0655 30.Juni2015 0.0655 29.Mai2015 0.0655 30.Apr.2015 0.06550001 31.März2015 0.0655 27.Feb.2015 0.06550013 30.Jan.2015 0.06550342 31.Dez.2014 0.06550018 28.Nov.2014 0.06550018 31.Okt.2014 0.0655