BGF US Dollar High Yield Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in US-Dollar denominiert sind. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Mindestens 70% des Gesamtvermögens des Fonds bestehen aus Anlagen, die ein relativ niedriges Kreditrating oder kein Rating aufweisen. Bei dem übrigen Teil kann es sich unter anderem um Investitionen handeln, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen.
Fondsvermögen
USD 1’932’516’747.75
Auflegung Anteilsklasse
06.Aug.2014
Auflegungsdatum des Fonds
29.Okt.1993
Währung der Reihe
CHF
Basiswährung
USD
Anlageklasse
Obligationen
Einschränkung Benchmark 1
Bloomberg US Corporate High Yield 2% Constrained Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.44%
ISIN
LU1090155554
Kostenquote
1.25%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
CHF 5’000.00
Mindestsumme bei Folgeanlagen
CHF 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BUHA2CH
SEDOL
BP9DQB7
29-Feb.-2024
BGF US Dollar High Yield Bond Fund
Auflegungsdatum
06.Aug.2014
Fondsbesitz per
-
Summe des Nettovermögens
CHF 656’923.45
Anzahl der Wertpapiere
1’139.00
Aktien im Umlauf
60’018.29
Name
Gewichtung (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
10.95
0.02
0.18298261665141813
27.März2024
10.93
-0.01
-0.09140767824497258
26.März2024
10.94
-0.01
-0.091324200913242
25.März2024
10.95
0.01
0.09140767824497258
22.März2024
10.94
0.01
0.09149130832570906
21.März2024
10.93
0.02
0.18331805682859761
20.März2024
10.91
0.02
0.18365472910927455
19.März2024
10.89
0
0
18.März2024
10.89
0.01
0.09191176470588236
15.März2024
10.88
-0.03
-0.27497708524289644
14.März2024
10.91
-0.01
-0.09157509157509157
13.März2024
10.92
0.01
0.09165902841429881
12.März2024
10.91
-0.01
-0.09157509157509157
11.März2024
10.92
0.01
0.09165902841429881
08.März2024
10.91
0.02
0.18365472910927455
07.März2024
10.89
0.01
0.09191176470588236
06.März2024
10.88
0.01
0.09199632014719411
05.März2024
10.87
0.01
0.09208103130755065
04.März2024
10.86
0.02
0.18450184501845018
01.März2024
10.84
0.01
0.09233610341643583
29.Feb.2024
10.83
-0.01
-0.09225092250922509
28.Feb.2024
10.84
-0.01
-0.09216589861751152
27.Feb.2024
10.85
-0.01
-0.09208103130755065
26.Feb.2024
10.86
0.01
0.09216589861751152
23.Feb.2024
10.85
0.02
0.18467220683287167
22.Feb.2024
10.83
0.01
0.09242144177449169
21.Feb.2024
10.82
0.01
0.09250693802035152
20.Feb.2024
10.81
0
0
19.Feb.2024
10.81
0
0
16.Feb.2024
10.81
0
0
15.Feb.2024
10.81
0.01
0.09259259259259259
14.Feb.2024
10.8
-0.02
-0.18484288354898337
13.Feb.2024
10.82
-0.03
-0.2764976958525346
12.Feb.2024
10.85
0.01
0.09225092250922509
09.Feb.2024
10.84
0.01
0.09233610341643583
08.Feb.2024
10.83
0
0
07.Feb.2024
10.83
0.03
0.2777777777777778
06.Feb.2024
10.8
-0.02
-0.18484288354898337
05.Feb.2024
10.82
-0.02
-0.18450184501845018
02.Feb.2024
10.84
0
0
01.Feb.2024
10.84
0
0
31.Jan.2024
10.84
-0.01
-0.09216589861751152
30.Jan.2024
10.85
0.01
0.09225092250922509
29.Jan.2024
10.84
0.01
0.09233610341643583
26.Jan.2024
10.83
0.02
0.18501387604070305
25.Jan.2024
10.81
0
0
24.Jan.2024
10.81
0.01
0.09259259259259259
23.Jan.2024
10.8
0.01
0.09267840593141798
22.Jan.2024
10.79
0.02
0.18570102135561745
19.Jan.2024
10.77
0.02
0.18604651162790697
18.Jan.2024
10.75
-0.03
-0.2782931354359926
17.Jan.2024
10.78
-0.04
-0.36968576709796674
16.Jan.2024
10.82
-0.02
-0.18450184501845018
15.Jan.2024
10.84
0.02
0.18484288354898337
12.Jan.2024
10.82
0.02
0.18518518518518517
11.Jan.2024
10.8
0.01
0.09267840593141798
10.Jan.2024
10.79
0.03
0.2788104089219331
09.Jan.2024
10.76
0.03
0.27958993476234856
08.Jan.2024
10.73
0.02
0.18674136321195145
05.Jan.2024
10.71
-0.03
-0.27932960893854747
04.Jan.2024
10.74
-0.02
-0.18587360594795538
03.Jan.2024
10.76
-0.06
-0.5545286506469501
02.Jan.2024
10.82
-0.03
-0.2764976958525346
29.Dez.2023
10.85
-0.01
-0.09208103130755065
28.Dez.2023
10.86
0.03
0.2770083102493075
27.Dez.2023
10.83
0.02
0.18501387604070305
22.Dez.2023
10.81
0.01
0.09259259259259259
21.Dez.2023
10.8
0.02
0.18552875695732837
20.Dez.2023
10.78
0.02
0.18587360594795538
19.Dez.2023
10.76
0
0
18.Dez.2023
10.76
0
0
15.Dez.2023
10.76
0.05
0.4668534080298786
14.Dez.2023
10.71
0.12
1.13314447592068
13.Dez.2023
10.59
0.03
0.2840909090909091
12.Dez.2023
10.56
-0.01
-0.0946073793755913
11.Dez.2023
10.57
-0.01
-0.0945179584120983
08.Dez.2023
10.58
0
0
07.Dez.2023
10.58
0
0
06.Dez.2023
10.58
0.02
0.1893939393939394
05.Dez.2023
10.56
0.01
0.0947867298578199
04.Dez.2023
10.55
0.03
0.28517110266159695
01.Dez.2023
10.52
-0.01
-0.0949667616334283
30.Nov.2023
10.53
0.02
0.19029495718363462
29.Nov.2023
10.51
0.06
0.5741626794258373
28.Nov.2023
10.45
0.01
0.09578544061302682
27.Nov.2023
10.44
0
0
24.Nov.2023
10.44
0
0
23.Nov.2023
10.44
0
0
22.Nov.2023
10.44
0.01
0.09587727708533078
21.Nov.2023
10.43
0.02
0.19212295869356388
20.Nov.2023
10.41
0
0
17.Nov.2023
10.41
0
0
16.Nov.2023
10.41
-0.02
-0.19175455417066156
15.Nov.2023
10.43
0.05
0.4816955684007707
14.Nov.2023
10.38
0.05
0.484027105517909
13.Nov.2023
10.33
0.01
0.09689922480620156
10.Nov.2023
10.32
-0.02
-0.19342359767891681
09.Nov.2023
10.34
0
0
08.Nov.2023
10.34
0
0
07.Nov.2023
10.34
-0.02
-0.19305019305019305
06.Nov.2023
10.36
0.03
0.2904162633107454
03.Nov.2023
10.33
0.09
0.87890625
02.Nov.2023
10.24
0.13
1.2858555885262117
31.Okt.2023
10.11
0.01
0.09900990099009901
30.Okt.2023
10.1
0
0
27.Okt.2023
10.1
0.01
0.09910802775024777
26.Okt.2023
10.09
-0.02
-0.19782393669634027
25.Okt.2023
10.11
0.01
0.09900990099009901
24.Okt.2023
10.1
0.05
0.4975124378109453
23.Okt.2023
10.05
-0.02
-0.19860973187686196
20.Okt.2023
10.07
-0.02
-0.19821605550049554
19.Okt.2023
10.09
-0.05
-0.4930966469428008
18.Okt.2023
10.14
-0.02
-0.1968503937007874
17.Okt.2023
10.16
-0.03
-0.2944062806673209
16.Okt.2023
10.19
-0.02
-0.1958863858961802
13.Okt.2023
10.21
-0.02
-0.19550342130987292
12.Okt.2023
10.23
-0.02
-0.1951219512195122
11.Okt.2023
10.25
0.05
0.49019607843137253
10.Okt.2023
10.2
0.05
0.49261083743842365
09.Okt.2023
10.15
0.03
0.2964426877470356
06.Okt.2023
10.12
-0.03
-0.2955665024630542
05.Okt.2023
10.15
-0.01
-0.0984251968503937
04.Okt.2023
10.16
-0.04
-0.39215686274509803
03.Okt.2023
10.2
-0.07
-0.6815968841285297
02.Okt.2023
10.27
-0.03
-0.2912621359223301
29.Sept.2023
10.3
0.05
0.4878048780487805
28.Sept.2023
10.25
-0.04
-0.38872691933916426
27.Sept.2023
10.29
-0.02
-0.19398642095053345
26.Sept.2023
10.31
-0.02
-0.1936108422071636
25.Sept.2023
10.33
-0.01
-0.09671179883945841
22.Sept.2023
10.34
-0.02
-0.19305019305019305
21.Sept.2023
10.36
-0.04
-0.38461538461538464
20.Sept.2023
10.4
0
0
19.Sept.2023
10.4
-0.01
-0.09606147934678194
18.Sept.2023
10.41
-0.01
-0.09596928982725528
15.Sept.2023
10.42
0
0
14.Sept.2023
10.42
0.01
0.09606147934678194
13.Sept.2023
10.41
-0.01
-0.09596928982725528
12.Sept.2023
10.42
0.01
0.09606147934678194
11.Sept.2023
10.41
0.01
0.09615384615384616
08.Sept.2023
10.4
0.02
0.1926782273603083
07.Sept.2023
10.38
-0.03
-0.2881844380403458
06.Sept.2023
10.41
-0.02
-0.19175455417066156
05.Sept.2023
10.43
-0.02
-0.19138755980861244
04.Sept.2023
10.45
0
0
01.Sept.2023
10.45
0
0
31.Aug.2023
10.45
0.01
0.09578544061302682
30.Aug.2023
10.44
0.05
0.48123195380173245
29.Aug.2023
10.39
0.02
0.19286403085824494
28.Aug.2023
10.37
0.03
0.2901353965183752
25.Aug.2023
10.34
-0.03
-0.2892960462873674
24.Aug.2023
10.37
0.04
0.3872216844143272
23.Aug.2023
10.33
0.01
0.09689922480620156
22.Aug.2023
10.32
0
0
21.Aug.2023
10.32
0.01
0.09699321047526673
18.Aug.2023
10.31
-0.05
-0.4826254826254826
17.Aug.2023
10.36
-0.02
-0.1926782273603083
16.Aug.2023
10.38
-0.03
-0.2881844380403458
14.Aug.2023
10.41
-0.01
-0.09596928982725528
11.Aug.2023
10.42
-0.02
-0.19157088122605365
10.Aug.2023
10.44
0.02
0.19193857965451055
09.Aug.2023
10.42
0.02
0.19230769230769232
08.Aug.2023
10.4
0
0
07.Aug.2023
10.4
0.03
0.2892960462873674
04.Aug.2023
10.37
0
0
03.Aug.2023
10.37
-0.05
-0.4798464491362764
02.Aug.2023
10.42
-0.04
-0.3824091778202677
01.Aug.2023
10.46
0
0
31.Juli2023
10.46
0.01
0.09569377990430622
28.Juli2023
10.45
-0.02
-0.19102196752626552
27.Juli2023
10.47
0.03
0.28735632183908044
26.Juli2023
10.44
-0.01
-0.09569377990430622
25.Juli2023
10.45
-0.01
-0.09560229445506692
24.Juli2023
10.46
0.02
0.19157088122605365
21.Juli2023
10.44
-0.02
-0.19120458891013384
20.Juli2023
10.46
0
0
19.Juli2023
10.46
0.02
0.19157088122605365
18.Juli2023
10.44
0
0
17.Juli2023
10.44
-0.03
-0.28653295128939826
14.Juli2023
10.47
0.03
0.28735632183908044
13.Juli2023
10.44
0.06
0.5780346820809249
12.Juli2023
10.38
0.04
0.38684719535783363
11.Juli2023
10.34
0.03
0.2909796314258002
10.Juli2023
10.31
0.02
0.19436345966958213
07.Juli2023
10.29
-0.03
-0.29069767441860467
06.Juli2023
10.32
-0.06
-0.5780346820809249
05.Juli2023
10.38
-0.01
-0.09624639076034648
04.Juli2023
10.39
0.01
0.09633911368015415
03.Juli2023
10.38
0.02
0.19305019305019305
30.Juni2023
10.36
0.01
0.0966183574879227
29.Juni2023
10.35
0.02
0.1936108422071636
28.Juni2023
10.33
0.02
0.19398642095053345
27.Juni2023
10.31
0
0
26.Juni2023
10.31
-0.03
-0.2901353965183752
22.Juni2023
10.34
-0.02
-0.19305019305019305
21.Juni2023
10.36
-0.03
-0.28873917228103946
20.Juni2023
10.39
0
0
19.Juni2023
10.39
0
0
16.Juni2023
10.39
0.03
0.28957528957528955
15.Juni2023
10.36
-0.02
-0.1926782273603083
14.Juni2023
10.38
0.01
0.09643201542912247
13.Juni2023
10.37
0.01
0.09652509652509653
12.Juni2023
10.36
0.02
0.19342359767891681
09.Juni2023
10.34
0.01
0.0968054211035818
08.Juni2023
10.33
-0.02
-0.1932367149758454
07.Juni2023
10.35
0.02
0.1936108422071636
06.Juni2023
10.33
0
0
05.Juni2023
10.33
0.03
0.2912621359223301
02.Juni2023
10.3
0.05
0.4878048780487805
01.Juni2023
10.25
-0.01
-0.09746588693957114
31.Mai2023
10.26
0.01
0.0975609756097561
30.Mai2023
10.25
0.03
0.29354207436399216
26.Mai2023
10.22
-0.01
-0.09775171065493646
25.Mai2023
10.23
-0.04
-0.3894839337877313
24.Mai2023
10.27
-0.02
-0.19436345966958213
23.Mai2023
10.29
0.01
0.09727626459143969
22.Mai2023
10.28
0.01
0.09737098344693282
19.Mai2023
10.27
-0.02
-0.19436345966958213
17.Mai2023
10.29
-0.03
-0.29069767441860467
16.Mai2023
10.32
-0.02
-0.19342359767891681
15.Mai2023
10.34
-0.01
-0.0966183574879227
12.Mai2023
10.35
0
0
11.Mai2023
10.35
0.01
0.09671179883945841
10.Mai2023
10.34
-0.01
-0.0966183574879227
08.Mai2023
10.35
0.01
0.09671179883945841
05.Mai2023
10.34
-0.02
-0.19305019305019305
04.Mai2023
10.36
-0.01
-0.09643201542912247
03.Mai2023
10.37
-0.01
-0.09633911368015415
02.Mai2023
10.38
0
0
28.Apr.2023
10.38
0.02
0.19305019305019305
27.Apr.2023
10.36
-0.01
-0.09643201542912247
26.Apr.2023
10.37
-0.01
-0.09633911368015415
25.Apr.2023
10.38
0.01
0.09643201542912247
24.Apr.2023
10.37
0.03
0.2901353965183752
21.Apr.2023
10.34
-0.01
-0.0966183574879227
20.Apr.2023
10.35
-0.01
-0.09652509652509653
19.Apr.2023
10.36
-0.03
-0.28873917228103946
18.Apr.2023
10.39
0
0
17.Apr.2023
10.39
-0.01
-0.09615384615384616
14.Apr.2023
10.4
0.03
0.2892960462873674
13.Apr.2023
10.37
0
0
12.Apr.2023
10.37
0.04
0.3872216844143272
11.Apr.2023
10.33
0.01
0.09689922480620156
06.Apr.2023
10.32
-0.02
-0.19342359767891681
05.Apr.2023
10.34
-0.02
-0.19305019305019305
04.Apr.2023
10.36
0.02
0.19342359767891681
03.Apr.2023
10.34
0.07
0.6815968841285297
31.März2023
10.27
0.05
0.4892367906066536
30.März2023
10.22
0.04
0.3929273084479371
29.März2023
10.18
0.03
0.2955665024630542
28.März2023
10.15
-0.02
-0.19665683382497542
27.März2023
10.17
0.01
0.0984251968503937
24.März2023
10.16
-0.04
-0.39215686274509803
23.März2023
10.2
0.02
0.19646365422396855
22.März2023
10.18
0.02
0.1968503937007874
21.März2023
10.16
0.04
0.3952569169960474
20.März2023
10.12
-0.02
-0.19723865877712032
17.März2023
10.14
0.03
0.29673590504451036
16.März2023
10.11
-0.01
-0.09881422924901186
15.März2023
10.12
-0.06
-0.5893909626719057
14.März2023
10.18
0.04
0.39447731755424065
13.März2023
10.14
-0.05
-0.49067713444553485
10.März2023
10.19
-0.04
-0.39100684261974583
09.März2023
10.23
-0.04
-0.3894839337877313
08.März2023
10.27
-0.04
-0.3879728419010669
07.März2023
10.31
0.01
0.0970873786407767
06.März2023
10.3
0.06
0.5859375
03.März2023
10.24
0.04
0.39215686274509803
02.März2023
10.2
-0.04
-0.390625
01.März2023
10.24
0
0
28.Feb.2023
10.24
0.02
0.19569471624266144
27.Feb.2023
10.22
0.02
0.19607843137254902
24.Feb.2023
10.2
0
0
23.Feb.2023
10.2
0.04
0.3937007874015748
22.Feb.2023
10.16
-0.04
-0.39215686274509803
21.Feb.2023
10.2
-0.03
-0.2932551319648094
20.Feb.2023
10.23
0.02
0.1958863858961802
17.Feb.2023
10.21
-0.06
-0.5842259006815969
16.Feb.2023
10.27
-0.03
-0.2912621359223301
15.Feb.2023
10.3
-0.03
-0.2904162633107454
14.Feb.2023
10.33
0.01
0.09689922480620156
13.Feb.2023
10.32
-0.04
-0.3861003861003861
10.Feb.2023
10.36
-0.09
-0.861244019138756
09.Feb.2023
10.45
0
0
08.Feb.2023
10.45
0
0
07.Feb.2023
10.45
-0.04
-0.3813155386081983
06.Feb.2023
10.49
-0.05
-0.47438330170777987
03.Feb.2023
10.54
0.01
0.0949667616334283
02.Feb.2023
10.53
0.09
0.8620689655172413
01.Feb.2023
10.44
0.02
0.19193857965451055
31.Jan.2023
10.42
0.01
0.09606147934678194
30.Jan.2023
10.41
-0.03
-0.28735632183908044
27.Jan.2023
10.44
0.01
0.09587727708533078
26.Jan.2023
10.43
0.01
0.09596928982725528
25.Jan.2023
10.42
0
0
24.Jan.2023
10.42
0.01
0.09606147934678194
23.Jan.2023
10.41
0
0
20.Jan.2023
10.41
-0.03
-0.28735632183908044
19.Jan.2023
10.44
-0.03
-0.28653295128939826
18.Jan.2023
10.47
0.04
0.3835091083413231
17.Jan.2023
10.43
-0.03
-0.28680688336520077
16.Jan.2023
10.46
0.04
0.3838771593090211
13.Jan.2023
10.42
0.02
0.19230769230769232
12.Jan.2023
10.4
0.05
0.4830917874396135
11.Jan.2023
10.35
0.03
0.29069767441860467
10.Jan.2023
10.32
0.02
0.1941747572815534
09.Jan.2023
10.3
0.1
0.9803921568627451
06.Jan.2023
10.2
0.03
0.2949852507374631
05.Jan.2023
10.17
0.02
0.19704433497536947
04.Jan.2023
10.15
0.03
0.2964426877470356
03.Jan.2023
10.12
0.04
0.3968253968253968
02.Jan.2023
10.08
0
0
30.Dez.2022
10.08
0.02
0.1988071570576541
29.Dez.2022
10.06
-0.09
-0.8866995073891626
28.Dez.2022
10.15
-0.04
-0.39254170755642787
27.Dez.2022
10.19
0.02
0.19665683382497542
23.Dez.2022
10.17
-0.02
-0.19627085377821393
22.Dez.2022
10.19
0.01
0.09823182711198428
21.Dez.2022
10.18
0.02
0.1968503937007874
20.Dez.2022
10.16
-0.06
-0.5870841487279843
19.Dez.2022
10.22
-0.02
-0.1953125
16.Dez.2022
10.24
-0.06
-0.5825242718446602
15.Dez.2022
10.3
-0.03
-0.2904162633107454
14.Dez.2022
10.33
0.03
0.2912621359223301
13.Dez.2022
10.3
0.05
0.4878048780487805
12.Dez.2022
10.25
0.02
0.19550342130987292
09.Dez.2022
10.23
0.01
0.09784735812133072
08.Dez.2022
10.22
0.02
0.19607843137254902
07.Dez.2022
10.2
-0.04
-0.390625
06.Dez.2022
10.24
-0.02
-0.1949317738791423
05.Dez.2022
10.26
0.03
0.2932551319648094
02.Dez.2022
10.23
0
0
01.Dez.2022
10.23
0.1
0.9871668311944719
30.Nov.2022
10.13
-0.01
-0.09861932938856016
29.Nov.2022
10.14
-0.03
-0.2949852507374631
28.Nov.2022
10.17
-0.01
-0.09823182711198428
25.Nov.2022
10.18
0
0
24.Nov.2022
10.18
0.04
0.39447731755424065
23.Nov.2022
10.14
0.03
0.29673590504451036
22.Nov.2022
10.11
0.01
0.09900990099009901
21.Nov.2022
10.1
0
0
18.Nov.2022
10.1
0.02
0.1984126984126984
17.Nov.2022
10.08
-0.04
-0.3952569169960474
16.Nov.2022
10.12
0
0
15.Nov.2022
10.12
0.05
0.49652432969215493
14.Nov.2022
10.07
0.01
0.09940357852882704
11.Nov.2022
10.06
0.11
1.1055276381909547
10.Nov.2022
9.95
0.01
0.1006036217303823
09.Nov.2022
9.94
-0.02
-0.20080321285140562
08.Nov.2022
9.96
-0.01
-0.10030090270812438
07.Nov.2022
9.97
0.01
0.10040160642570281
04.Nov.2022
9.96
0.01
0.10050251256281408
03.Nov.2022
9.95
-0.09
-0.896414342629482
02.Nov.2022
10.04
-0.04
-0.3968253968253968
31.Okt.2022
10.08
0.06
0.5988023952095808
28.Okt.2022
10.02
0.03
0.3003003003003003
27.Okt.2022
9.99
0.06
0.6042296072507553
26.Okt.2022
9.93
0.04
0.4044489383215369
25.Okt.2022
9.89
0
0
24.Okt.2022
9.89
0.07
0.7128309572301426
21.Okt.2022
9.82
-0.06
-0.6072874493927125
20.Okt.2022
9.88
-0.01
-0.10111223458038422
19.Okt.2022
9.89
-0.03
-0.3024193548387097
18.Okt.2022
9.92
0.06
0.6085192697768763
17.Okt.2022
9.86
0.02
0.2032520325203252
14.Okt.2022
9.84
0.05
0.5107252298263534
13.Okt.2022
9.79
-0.03
-0.3054989816700611
12.Okt.2022
9.82
-0.05
-0.5065856129685917
11.Okt.2022
9.87
-0.08
-0.8040201005025126
10.Okt.2022
9.95
-0.01
-0.10040160642570281
07.Okt.2022
9.96
-0.03
-0.3003003003003003
06.Okt.2022
9.99
0.01
0.10020040080160321
05.Okt.2022
9.98
0.05
0.5035246727089627
04.Okt.2022
9.93
0.13
1.3265306122448979
03.Okt.2022
9.8
0.02
0.20449897750511248
30.Sept.2022
9.78
-0.01
-0.10214504596527069
29.Sept.2022
9.79
0.01
0.10224948875255624
28.Sept.2022
9.78
-0.08
-0.8113590263691683
27.Sept.2022
9.86
-0.03
-0.3033367037411527
26.Sept.2022
9.89
-0.09
-0.9018036072144289
23.Sept.2022
9.98
-0.11
-1.0901883052527255
22.Sept.2022
10.09
-0.04
-0.39486673247778875
21.Sept.2022
10.13
-0.02
-0.19704433497536947
20.Sept.2022
10.15
0.03
0.2964426877470356
19.Sept.2022
10.12
-0.03
-0.2955665024630542
16.Sept.2022
10.15
-0.09
-0.87890625
15.Sept.2022
10.24
-0.02
-0.1949317738791423
14.Sept.2022
10.26
-0.11
-1.0607521697203472
13.Sept.2022
10.37
-0.03
-0.28846153846153844
12.Sept.2022
10.4
0.06
0.5802707930367504
09.Sept.2022
10.34
0.07
0.6815968841285297
08.Sept.2022
10.27
0.05
0.4892367906066536
07.Sept.2022
10.22
-0.02
-0.1953125
06.Sept.2022
10.24
-0.01
-0.0975609756097561
05.Sept.2022
10.25
0.03
0.29354207436399216
02.Sept.2022
10.22
-0.01
-0.09775171065493646
01.Sept.2022
10.23
-0.07
-0.6796116504854369
31.Aug.2022
10.3
-0.08
-0.7707129094412332
30.Aug.2022
10.38
-0.01
-0.09624639076034648
29.Aug.2022
10.39
-0.09
-0.8587786259541985
26.Aug.2022
10.48
0.02
0.19120458891013384
25.Aug.2022
10.46
0.02
0.19157088122605365
24.Aug.2022
10.44
0.02
0.19193857965451055
23.Aug.2022
10.42
-0.07
-0.667302192564347
22.Aug.2022
10.49
-0.07
-0.6628787878787878
19.Aug.2022
10.56
-0.05
-0.471253534401508
18.Aug.2022
10.61
-0.03
-0.2819548872180451
17.Aug.2022
10.64
-0.06
-0.5607476635514018
16.Aug.2022
10.7
0.02
0.18726591760299627
12.Aug.2022
10.68
-0.01
-0.09354536950420954
11.Aug.2022
10.69
0.07
0.6591337099811676
10.Aug.2022
10.62
0.01
0.0942507068803016
09.Aug.2022
10.61
-0.02
-0.18814675446848542
08.Aug.2022
10.63
0.03
0.2830188679245283
05.Aug.2022
10.6
-0.01
-0.0942507068803016
04.Aug.2022
10.61
0.02
0.18885741265344666
03.Aug.2022
10.59
0.01
0.0945179584120983
02.Aug.2022
10.58
0.03
0.2843601895734597
01.Aug.2022
10.55
0.06
0.5719733079122974
29.Juli2022
10.49
0.08
0.7684918347742555
28.Juli2022
10.41
0.05
0.4826254826254826
27.Juli2022
10.36
-0.02
-0.1926782273603083
26.Juli2022
10.38
-0.01
-0.09624639076034648
25.Juli2022
10.39
0.02
0.19286403085824494
22.Juli2022
10.37
0.07
0.6796116504854369
21.Juli2022
10.3
0.08
0.7827788649706457
20.Juli2022
10.22
0.04
0.3929273084479371
19.Juli2022
10.18
0.01
0.09832841691248771
18.Juli2022
10.17
0.08
0.7928642220019821
15.Juli2022
10.09
0.03
0.2982107355864811
14.Juli2022
10.06
-0.03
-0.29732408325074333
13.Juli2022
10.09
-0.01
-0.09900990099009901
12.Juli2022
10.1
-0.01
-0.09891196834817013
11.Juli2022
10.11
0.03
0.2976190476190476
08.Juli2022
10.08
0.05
0.4985044865403789
07.Juli2022
10.03
0.03
0.3
06.Juli2022
10
0.03
0.30090270812437314
05.Juli2022
9.97
-0.02
-0.2002002002002002
04.Juli2022
9.99
0.01
0.10020040080160321
01.Juli2022
9.98
0.01
0.10030090270812438
30.Juni2022
9.97
-0.1
-0.9930486593843099
29.Juni2022
10.07
-0.08
-0.7881773399014779
28.Juni2022
10.15
-0.01
-0.0984251968503937
27.Juni2022
10.16
0.05
0.49455984174085066
24.Juni2022
10.11
0.02
0.19821605550049554
22.Juni2022
10.09
-0.05
-0.4930966469428008
21.Juni2022
10.14
0.03
0.29673590504451036
20.Juni2022
10.11
0.03
0.2976190476190476
17.Juni2022
10.08
-0.04
-0.3952569169960474
16.Juni2022
10.12
-0.06
-0.5893909626719057
15.Juni2022
10.18
0.03
0.2955665024630542
14.Juni2022
10.15
-0.14
-1.3605442176870748
13.Juni2022
10.29
-0.22
-2.093244529019981
10.Juni2022
10.51
-0.07
-0.6616257088846881
09.Juni2022
10.58
-0.05
-0.4703668861712135
08.Juni2022
10.63
0
0
07.Juni2022
10.63
-0.07
-0.6542056074766355
03.Juni2022
10.7
-0.02
-0.1865671641791045
02.Juni2022
10.72
-0.02
-0.186219739292365
01.Juni2022
10.74
0.02
0.1865671641791045
31.Mai2022
10.72
-0.03
-0.27906976744186046
30.Mai2022
10.75
0.05
0.4672897196261682
27.Mai2022
10.7
0.27
2.588686481303931
25.Mai2022
10.43
0.06
0.5785920925747348
24.Mai2022
10.37
0
0
23.Mai2022
10.37
0
0
20.Mai2022
10.37
0.03
0.2901353965183752
19.Mai2022
10.34
-0.07
-0.6724303554274735
18.Mai2022
10.41
-0.03
-0.28735632183908044
17.Mai2022
10.44
-0.01
-0.09569377990430622
16.Mai2022
10.45
0.01
0.09578544061302682
13.Mai2022
10.44
-0.01
-0.09569377990430622
12.Mai2022
10.45
-0.04
-0.3813155386081983
11.Mai2022
10.49
-0.01
-0.09523809523809523
10.Mai2022
10.5
-0.12
-1.1299435028248588
06.Mai2022
10.62
-0.13
-1.2093023255813953
05.Mai2022
10.75
0.04
0.3734827264239029
04.Mai2022
10.71
0.01
0.09345794392523364
03.Mai2022
10.7
-0.01
-0.09337068160597572
02.Mai2022
10.71
-0.09
-0.8333333333333334
29.Apr.2022
10.8
-0.02
-0.18484288354898337
28.Apr.2022
10.82
-0.02
-0.18450184501845018
27.Apr.2022
10.84
-0.03
-0.27598896044158233
26.Apr.2022
10.87
0.03
0.2767527675276753
25.Apr.2022
10.84
-0.07
-0.6416131989000916
22.Apr.2022
10.91
-0.07
-0.6375227686703097
21.Apr.2022
10.98
0.02
0.18248175182481752
20.Apr.2022
10.96
0.02
0.18281535648994515
19.Apr.2022
10.94
-0.06
-0.5454545454545454
14.Apr.2022
11
0.03
0.27347310847766637
13.Apr.2022
10.97
0
0
12.Apr.2022
10.97
-0.01
-0.09107468123861566
11.Apr.2022
10.98
-0.06
-0.5434782608695652
08.Apr.2022
11.04
-0.04
-0.36101083032490977
07.Apr.2022
11.08
-0.02
-0.18018018018018017
06.Apr.2022
11.1
-0.1
-0.8928571428571429
05.Apr.2022
11.2
0.02
0.17889087656529518
04.Apr.2022
11.18
0
0
01.Apr.2022
11.18
-0.01
-0.08936550491510277
31.März2022
11.19
0.02
0.17905102954341987
30.März2022
11.17
0.05
0.44964028776978415
29.März2022
11.12
0.06
0.5424954792043399
28.März2022
11.06
-0.05
-0.45004500450045004
25.März2022
11.11
0.01
0.09009009009009009
24.März2022
11.1
0.01
0.09017132551848513
23.März2022
11.09
-0.01
-0.09009009009009009
22.März2022
11.1
-0.03
-0.2695417789757412
21.März2022
11.13
0.01
0.08992805755395683
18.März2022
11.12
0.09
0.8159564823209429
17.März2022
11.03
0.07
0.6386861313868614
16.März2022
10.96
0.01
0.091324200913242
15.März2022
10.95
-0.12
-1.084010840108401
14.März2022
11.07
-0.03
-0.2702702702702703
11.März2022
11.1
-0.05
-0.4484304932735426
10.März2022
11.15
0.02
0.17969451931716082
09.März2022
11.13
-0.04
-0.35810205908683973
08.März2022
11.17
-0.08
-0.7111111111111111
07.März2022
11.25
-0.05
-0.4424778761061947
04.März2022
11.3
0
0
03.März2022
11.3
-0.01
-0.08841732979664015
02.März2022
11.31
0.01
0.08849557522123894
01.März2022
11.3
0.02
0.1773049645390071
28.Feb.2022
11.28
0.12
1.075268817204301
25.Feb.2022
11.16
-0.05
-0.44603033006244425
24.Feb.2022
11.21
0
0
23.Feb.2022
11.21
0
0
22.Feb.2022
11.21
0
0
21.Feb.2022
11.21
-0.01
-0.08912655971479501
18.Feb.2022
11.22
0
0
17.Feb.2022
11.22
0
0
16.Feb.2022
11.22
0.03
0.2680965147453083
15.Feb.2022
11.19
-0.07
-0.6216696269982238
14.Feb.2022
11.26
-0.07
-0.617828773168579
11.Feb.2022
11.33
-0.08
-0.7011393514461
10.Feb.2022
11.41
0.04
0.3518029903254178
09.Feb.2022
11.37
0.01
0.0880281690140845
08.Feb.2022
11.36
-0.01
-0.08795074758135445
07.Feb.2022
11.37
-0.07
-0.6118881118881119
04.Feb.2022
11.44
-0.05
-0.4351610095735422
03.Feb.2022
11.49
0.02
0.17436791630340018
02.Feb.2022
11.47
0.05
0.43782837127845886
01.Feb.2022
11.42
0.01
0.0876424189307625
31.Jan.2022
11.41
-0.04
-0.34934497816593885
28.Jan.2022
11.45
-0.09
-0.779896013864818
27.Jan.2022
11.54
0.01
0.08673026886383348
26.Jan.2022
11.53
0.02
0.1737619461337967
25.Jan.2022
11.51
-0.05
-0.43252595155709345
24.Jan.2022
11.56
-0.05
-0.4306632213608958
21.Jan.2022
11.61
-0.02
-0.17196904557179707
20.Jan.2022
11.63
0.01
0.08605851979345955
19.Jan.2022
11.62
-0.05
-0.4284490145672665
18.Jan.2022
11.67
-0.01
-0.08561643835616438
17.Jan.2022
11.68
-0.02
-0.17094017094017094
14.Jan.2022
11.7
-0.01
-0.08539709649871904
13.Jan.2022
11.71
0.03
0.2568493150684932
12.Jan.2022
11.68
0.05
0.4299226139294927
11.Jan.2022
11.63
-0.03
-0.25728987993138935
10.Jan.2022
11.66
-0.04
-0.3418803418803419
07.Jan.2022
11.7
-0.04
-0.34071550255536626
06.Jan.2022
11.74
-0.02
-0.17006802721088435
05.Jan.2022
11.76
-0.02
-0.1697792869269949
04.Jan.2022
11.78
-0.02
-0.1694915254237288
03.Jan.2022
11.8
0.01
0.08481764206955046
31.Dez.2021
11.79
0
0
30.Dez.2021
11.79
-0.01
-0.0847457627118644
29.Dez.2021
11.8
0
0
28.Dez.2021
11.8
0.03
0.2548853016142736
27.Dez.2021
11.77
0.02
0.1702127659574468
23.Dez.2021
11.75
0.02
0.17050298380221654
22.Dez.2021
11.73
0.04
0.3421727972626176
21.Dez.2021
11.69
-0.02
-0.1707941929974381
20.Dez.2021
11.71
0
0
17.Dez.2021
11.71
0.02
0.1710863986313088
16.Dez.2021
11.69
0.01
0.08561643835616438
15.Dez.2021
11.68
-0.03
-0.2561912894961571
14.Dez.2021
11.71
0
0
13.Dez.2021
11.71
0
0
10.Dez.2021
11.71
-0.02
-0.17050298380221654
09.Dez.2021
11.73
-0.01
-0.08517887563884156
08.Dez.2021
11.74
0.07
0.5998286203941731
07.Dez.2021
11.67
0.03
0.25773195876288657
06.Dez.2021
11.64
0.03
0.25839793281653745
03.Dez.2021
11.61
0
0
02.Dez.2021
11.61
0.03
0.25906735751295334
01.Dez.2021
11.58
-0.01
-0.08628127696289906
30.Nov.2021
11.59
0.04
0.3463203463203463
29.Nov.2021
11.55
-0.06
-0.5167958656330749
26.Nov.2021
11.61
-0.01
-0.08605851979345955
25.Nov.2021
11.62
-0.02
-0.1718213058419244
24.Nov.2021
11.64
-0.05
-0.42771599657827203
23.Nov.2021
11.69
-0.01
-0.08547008547008547
22.Nov.2021
11.7
-0.01
-0.08539709649871904
19.Nov.2021
11.71
0
0
18.Nov.2021
11.71
-0.01
-0.08532423208191127
17.Nov.2021
11.72
-0.02
-0.17035775127768313
16.Nov.2021
11.74
-0.01
-0.0851063829787234
15.Nov.2021
11.75
-0.02
-0.16992353440951571
12.Nov.2021
11.77
-0.01
-0.08488964346349745
11.Nov.2021
11.78
-0.03
-0.2540220152413209
10.Nov.2021
11.81
0
0
09.Nov.2021
11.81
0.01
0.0847457627118644
08.Nov.2021
11.8
0.04
0.3401360544217687
05.Nov.2021
11.76
0.04
0.3412969283276451
04.Nov.2021
11.72
0
0
03.Nov.2021
11.72
0
0
02.Nov.2021
11.72
0
0
29.Okt.2021
11.72
0
0
28.Okt.2021
11.72
0
0
27.Okt.2021
11.72
0.01
0.08539709649871904
26.Okt.2021
11.71
-0.01
-0.08532423208191127
25.Okt.2021
11.72
-0.01
-0.08525149190110827
22.Okt.2021
11.73
-0.01
-0.08517887563884156
21.Okt.2021
11.74
0.01
0.08525149190110827
20.Okt.2021
11.73
0
0
19.Okt.2021
11.73
-0.01
-0.08517887563884156
18.Okt.2021
11.74
0.01
0.08525149190110827
15.Okt.2021
11.73
0.03
0.2564102564102564
14.Okt.2021
11.7
0.01
0.0855431993156544
13.Okt.2021
11.69
-0.03
-0.25597269624573377
12.Okt.2021
11.72
0
0
11.Okt.2021
11.72
-0.02
-0.17035775127768313
08.Okt.2021
11.74
0.03
0.2561912894961571
07.Okt.2021
11.71
-0.04
-0.3404255319148936
06.Okt.2021
11.75
0
0
05.Okt.2021
11.75
-0.02
-0.16992353440951571
04.Okt.2021
11.77
0.01
0.08503401360544217
01.Okt.2021
11.76
0
0
30.Sept.2021
11.76
0.01
0.0851063829787234
29.Sept.2021
11.75
-0.05
-0.423728813559322
28.Sept.2021
11.8
-0.01
-0.0846740050804403
27.Sept.2021
11.81
-0.01
-0.08460236886632826
24.Sept.2021
11.82
0.01
0.0846740050804403
23.Sept.2021
11.81
0.01
0.0847457627118644
22.Sept.2021
11.8
0.02
0.1697792869269949
21.Sept.2021
11.78
-0.04
-0.338409475465313
20.Sept.2021
11.82
-0.01
-0.08453085376162299
17.Sept.2021
11.83
0
0
16.Sept.2021
11.83
0
0
15.Sept.2021
11.83
0
0
14.Sept.2021
11.83
0.01
0.08460236886632826
13.Sept.2021
11.82
0.01
0.0846740050804403
10.Sept.2021
11.81
0.02
0.16963528413910092
09.Sept.2021
11.79
0
0
08.Sept.2021
11.79
-0.01
-0.0847457627118644
07.Sept.2021
11.8
0
0
06.Sept.2021
11.8
0
0
03.Sept.2021
11.8
0.01
0.08481764206955046
02.Sept.2021
11.79
0.02
0.16992353440951571
01.Sept.2021
11.77
0.01
0.08503401360544217
31.Aug.2021
11.76
0.01
0.0851063829787234
30.Aug.2021
11.75
0.02
0.17050298380221654
27.Aug.2021
11.73
0.01
0.08532423208191127
26.Aug.2021
11.72
0.01
0.08539709649871904
25.Aug.2021
11.71
0.02
0.1710863986313088
24.Aug.2021
11.69
0.02
0.1713796058269066
23.Aug.2021
11.67
0.02
0.17167381974248927
20.Aug.2021
11.65
-0.02
-0.1713796058269066
19.Aug.2021
11.67
-0.01
-0.08561643835616438
18.Aug.2021
11.68
0
0
17.Aug.2021
11.68
-0.01
-0.0855431993156544
16.Aug.2021
11.69
0.01
0.08561643835616438
13.Aug.2021
11.68
0
0
12.Aug.2021
11.68
-0.01
-0.0855431993156544
11.Aug.2021
11.69
-0.01
-0.08547008547008547
10.Aug.2021
11.7
-0.01
-0.08539709649871904
09.Aug.2021
11.71
0
0
06.Aug.2021
11.71
0
0
05.Aug.2021
11.71
-0.01
-0.08532423208191127
04.Aug.2021
11.72
-0.02
-0.17035775127768313
03.Aug.2021
11.74
0
0
02.Aug.2021
11.74
0
0
30.Juli2021
11.74
0.01
0.08525149190110827
29.Juli2021
11.73
0
0
28.Juli2021
11.73
-0.01
-0.08517887563884156
27.Juli2021
11.74
0
0
26.Juli2021
11.74
0.01
0.08525149190110827
23.Juli2021
11.73
0.01
0.08532423208191127
22.Juli2021
11.72
0.04
0.3424657534246575
21.Juli2021
11.68
0.02
0.17152658662092624
20.Juli2021
11.66
-0.06
-0.5119453924914675
19.Juli2021
11.72
-0.02
-0.17035775127768313
16.Juli2021
11.74
-0.01
-0.0851063829787234
15.Juli2021
11.75
-0.01
-0.08503401360544217
14.Juli2021
11.76
-0.01
-0.08496176720475786
13.Juli2021
11.77
0
0
12.Juli2021
11.77
0.01
0.08503401360544217
09.Juli2021
11.76
-0.01
-0.08496176720475786
08.Juli2021
11.77
0.01
0.08503401360544217
07.Juli2021
11.76
0.01
0.0851063829787234
06.Juli2021
11.75
0
0
05.Juli2021
11.75
0.01
0.08517887563884156
02.Juli2021
11.74
0.01
0.08525149190110827
01.Juli2021
11.73
0.01
0.08532423208191127
30.Juni2021
11.72
0.01
0.08539709649871904
29.Juni2021
11.71
0.01
0.08547008547008547
28.Juni2021
11.7
0.01
0.0855431993156544
25.Juni2021
11.69
0.01
0.08561643835616438
24.Juni2021
11.68
0.02
0.17152658662092624
22.Juni2021
11.66
0.01
0.08583690987124463
21.Juni2021
11.65
0
0
18.Juni2021
11.65
-0.02
-0.1713796058269066
17.Juni2021
11.67
-0.01
-0.08561643835616438
16.Juni2021
11.68
0
0
15.Juni2021
11.68
0
0
14.Juni2021
11.68
0.02
0.17152658662092624
11.Juni2021
11.66
0
0
10.Juni2021
11.66
0.02
0.1718213058419244
09.Juni2021
11.64
0.02
0.1721170395869191
08.Juni2021
11.62
0
0
07.Juni2021
11.62
0.02
0.1724137931034483
04.Juni2021
11.6
0.01
0.08628127696289906
03.Juni2021
11.59
0.01
0.08635578583765112
02.Juni2021
11.58
0
0
01.Juni2021
11.58
0.01
0.08643042350907519
31.Mai2021
11.57
0
0
28.Mai2021
11.57
0.01
0.08650519031141868
27.Mai2021
11.56
0.01
0.08658008658008658
26.Mai2021
11.55
0.01
0.08665511265164645
25.Mai2021
11.54
0.02
0.1736111111111111
21.Mai2021
11.52
0.02
0.17391304347826086
20.Mai2021
11.5
-0.03
-0.26019080659150046
19.Mai2021
11.53
-0.01
-0.08665511265164645
18.Mai2021
11.54
0
0
17.Mai2021
11.54
0.03
0.26064291920069504
14.Mai2021
11.51
-0.02
-0.17346053772766695
12.Mai2021
11.53
-0.05
-0.4317789291882556
11.Mai2021
11.58
0
0
10.Mai2021
11.58
0.01
0.08643042350907519
07.Mai2021
11.57
0.01
0.08650519031141868
06.Mai2021
11.56
0.01
0.08658008658008658
05.Mai2021
11.55
0
0
04.Mai2021
11.55
0
0
03.Mai2021
11.55
0
0
30.Apr.2021
11.55
0
0
29.Apr.2021
11.55
0
0
28.Apr.2021
11.55
0
0
27.Apr.2021
11.55
0.01
0.08665511265164645
26.Apr.2021
11.54
0.02
0.1736111111111111
23.Apr.2021
11.52
0
0
22.Apr.2021
11.52
0.02
0.17391304347826086
21.Apr.2021
11.5
-0.03
-0.26019080659150046
20.Apr.2021
11.53
-0.02
-0.17316017316017315
19.Apr.2021
11.55
0.02
0.17346053772766695
16.Apr.2021
11.53
0.03
0.2608695652173913
15.Apr.2021
11.5
-0.02
-0.1736111111111111
14.Apr.2021
11.52
0.01
0.08688097306689835
13.Apr.2021
11.51
-0.02
-0.17346053772766695
12.Apr.2021
11.53
0
0
09.Apr.2021
11.53
0.01
0.08680555555555555
08.Apr.2021
11.52
0.01
0.08688097306689835
07.Apr.2021
11.51
0.01
0.08695652173913043
06.Apr.2021
11.5
0.05
0.4366812227074236
01.Apr.2021
11.45
0.03
0.2626970227670753
31.März2021
11.42
0
0
30.März2021
11.42
0
0
29.März2021
11.42
0.01
0.0876424189307625
26.März2021
11.41
0
0
25.März2021
11.41
0.02
0.17559262510974538
24.März2021
11.39
0.02
0.1759014951627089
23.März2021
11.37
0.03
0.26455026455026454
22.März2021
11.34
0
0
19.März2021
11.34
-0.04
-0.351493848857645
18.März2021
11.38
-0.02
-0.17543859649122806
17.März2021
11.4
-0.01
-0.0876424189307625
16.März2021
11.41
0
0
15.März2021
11.41
-0.03
-0.26223776223776224
12.März2021
11.44
0.04
0.3508771929824561
11.März2021
11.4
0
0
10.März2021
11.4
-0.01
-0.0876424189307625
09.März2021
11.41
-0.01
-0.08756567425569177
08.März2021
11.42
-0.02
-0.17482517482517482
05.März2021
11.44
-0.03
-0.26155187445510025
04.März2021
11.47
-0.02
-0.17406440382941687
03.März2021
11.49
0.01
0.08710801393728224
02.März2021
11.48
0.03
0.26200873362445415
01.März2021
11.45
-0.02
-0.17436791630340018
26.Feb.2021
11.47
-0.05
-0.4340277777777778
25.Feb.2021
11.52
0.01
0.08688097306689835
24.Feb.2021
11.51
-0.01
-0.08680555555555555
23.Feb.2021
11.52
-0.02
-0.1733102253032929
22.Feb.2021
11.54
0
0
19.Feb.2021
11.54
0
0
18.Feb.2021
11.54
-0.02
-0.17301038062283736
17.Feb.2021
11.56
0.01
0.08658008658008658
16.Feb.2021
11.55
0
0
15.Feb.2021
11.55
0
0
12.Feb.2021
11.55
0.01
0.08665511265164645
11.Feb.2021
11.54
0.01
0.08673026886383348
10.Feb.2021
11.53
0
0
09.Feb.2021
11.53
0.02
0.1737619461337967
08.Feb.2021
11.51
0.01
0.08695652173913043
05.Feb.2021
11.5
0.02
0.17421602787456447
04.Feb.2021
11.48
0.02
0.17452006980802792
03.Feb.2021
11.46
0.02
0.17482517482517482
02.Feb.2021
11.44
0.02
0.17513134851138354
01.Feb.2021
11.42
-0.02
-0.17482517482517482
29.Jan.2021
11.44
0.02
0.17513134851138354
28.Jan.2021
11.42
-0.02
-0.17482517482517482
27.Jan.2021
11.44
-0.01
-0.08733624454148471
26.Jan.2021
11.45
0
0
25.Jan.2021
11.45
-0.02
-0.17436791630340018
22.Jan.2021
11.47
-0.02
-0.17406440382941687
21.Jan.2021
11.49
0.03
0.2617801047120419
20.Jan.2021
11.46
-0.01
-0.08718395815170009
19.Jan.2021
11.47
0.02
0.17467248908296942
18.Jan.2021
11.45
0.01
0.08741258741258741
15.Jan.2021
11.44
-0.01
-0.08733624454148471
14.Jan.2021
11.45
0.04
0.35056967572305
13.Jan.2021
11.41
-0.02
-0.17497812773403323
12.Jan.2021
11.43
-0.02
-0.17467248908296942
11.Jan.2021
11.45
0
0
08.Jan.2021
11.45
0.01
0.08741258741258741
07.Jan.2021
11.44
0
0
06.Jan.2021
11.44
0.01
0.08748906386701662
05.Jan.2021
11.43
-0.02
-0.17467248908296942
04.Jan.2021
11.45
0.02
0.17497812773403323
31.Dez.2020
11.43
0.01
0.08756567425569177
30.Dez.2020
11.42
0
0
29.Dez.2020
11.42
0.02
0.17543859649122806
28.Dez.2020
11.4
0.04
0.352112676056338
23.Dez.2020
11.36
0.01
0.0881057268722467
22.Dez.2020
11.35
-0.03
-0.26362038664323373
21.Dez.2020
11.38
0
0
18.Dez.2020
11.38
0.01
0.08795074758135445
17.Dez.2020
11.37
0
0
16.Dez.2020
11.37
0.01
0.0880281690140845
15.Dez.2020
11.36
0
0
14.Dez.2020
11.36
0.03
0.264783759929391
11.Dez.2020
11.33
-0.03
-0.2640845070422535
10.Dez.2020
11.36
-0.02
-0.1757469244288225
09.Dez.2020
11.38
0.01
0.08795074758135445
08.Dez.2020
11.37
0
0
07.Dez.2020
11.37
0.02
0.1762114537444934
04.Dez.2020
11.35
0.03
0.26501766784452296
03.Dez.2020
11.32
0.01
0.08841732979664015
02.Dez.2020
11.31
0.02
0.1771479185119575
01.Dez.2020
11.29
0.01
0.08865248226950355
30.Nov.2020
11.28
0
0
27.Nov.2020
11.28
0
0
26.Nov.2020
11.28
0
0
25.Nov.2020
11.28
0.03
0.26666666666666666
24.Nov.2020
11.25
0.02
0.17809439002671415
23.Nov.2020
11.23
0.01
0.08912655971479501
20.Nov.2020
11.22
-0.01
-0.08904719501335707
19.Nov.2020
11.23
0.01
0.08912655971479501
18.Nov.2020
11.22
0.02
0.17857142857142858
17.Nov.2020
11.2
0.03
0.26857654431512984
16.Nov.2020
11.17
0.01
0.08960573476702509
13.Nov.2020
11.16
-0.06
-0.5347593582887701
12.Nov.2020
11.22
0
0
11.Nov.2020
11.22
-0.04
-0.3552397868561279
10.Nov.2020
11.26
0.12
1.0771992818671454
09.Nov.2020
11.14
0
0
06.Nov.2020
11.14
0.07
0.6323396567299007
05.Nov.2020
11.07
0.11
1.0036496350364963
04.Nov.2020
10.96
0.04
0.3663003663003663
03.Nov.2020
10.92
0.03
0.27548209366391185
02.Nov.2020
10.89
0
0
30.Okt.2020
10.89
0
0
29.Okt.2020
10.89
-0.08
-0.7292616226071102
28.Okt.2020
10.97
-0.02
-0.18198362147406733
27.Okt.2020
10.99
-0.03
-0.27223230490018147
26.Okt.2020
11.02
0
0
23.Okt.2020
11.02
0
0
22.Okt.2020
11.02
0
0
21.Okt.2020
11.02
0
0
20.Okt.2020
11.02
-0.02
-0.18115942028985507
19.Okt.2020
11.04
0.05
0.4549590536851683
16.Okt.2020
10.99
-0.03
-0.27223230490018147
15.Okt.2020
11.02
-0.01
-0.09066183136899365
14.Okt.2020
11.03
0.01
0.09074410163339383
13.Okt.2020
11.02
0
0
12.Okt.2020
11.02
0.02
0.18181818181818182
09.Okt.2020
11
0.03
0.27347310847766637
08.Okt.2020
10.97
0
0
07.Okt.2020
10.97
0.05
0.45787545787545786
06.Okt.2020
10.92
0.04
0.36764705882352944
05.Okt.2020
10.88
0.01
0.09199632014719411
02.Okt.2020
10.87
0.01
0.09208103130755065
01.Okt.2020
10.86
0.04
0.36968576709796674
30.Sept.2020
10.82
0.02
0.18518518518518517
29.Sept.2020
10.8
0.04
0.37174721189591076
28.Sept.2020
10.76
0.02
0.186219739292365
25.Sept.2020
10.74
-0.08
-0.7393715341959335
24.Sept.2020
10.82
-0.03
-0.2764976958525346
23.Sept.2020
10.85
-0.01
-0.09208103130755065
22.Sept.2020
10.86
-0.08
-0.7312614259597806
21.Sept.2020
10.94
-0.01
-0.091324200913242
18.Sept.2020
10.95
-0.02
-0.18231540565177756
17.Sept.2020
10.97
0.02
0.182648401826484
16.Sept.2020
10.95
0
0
15.Sept.2020
10.95
0.01
0.09140767824497258
14.Sept.2020
10.94
0
0
11.Sept.2020
10.94
-0.01
-0.091324200913242
10.Sept.2020
10.95
0.02
0.18298261665141813
09.Sept.2020
10.93
-0.03
-0.2737226277372263
08.Sept.2020
10.96
0
0
07.Sept.2020
10.96
-0.04
-0.36363636363636365
04.Sept.2020
11
-0.03
-0.271985494106981
03.Sept.2020
11.03
0.02
0.18165304268846502
02.Sept.2020
11.01
0.02
0.18198362147406733
01.Sept.2020
10.99
0.01
0.09107468123861566
31.Aug.2020
10.98
0.01
0.09115770282588878
28.Aug.2020
10.97
0
0
27.Aug.2020
10.97
0.01
0.09124087591240876
26.Aug.2020
10.96
0.02
0.18281535648994515
25.Aug.2020
10.94
0.03
0.27497708524289644
24.Aug.2020
10.91
0.01
0.09174311926605505
21.Aug.2020
10.9
0
0
20.Aug.2020
10.9
0
0
19.Aug.2020
10.9
0
0
18.Aug.2020
10.9
0
0
17.Aug.2020
10.9
-0.03
-0.2744739249771272
14.Aug.2020
10.93
-0.04
-0.3646308113035551
13.Aug.2020
10.97
-0.03
-0.2727272727272727
12.Aug.2020
11
-0.02
-0.18148820326678766
11.Aug.2020
11.02
0.03
0.272975432211101
10.Aug.2020
10.99
0
0
07.Aug.2020
10.99
0.01
0.09107468123861566
06.Aug.2020
10.98
0.02
0.18248175182481752
05.Aug.2020
10.96
0.01
0.091324200913242
04.Aug.2020
10.95
0.02
0.18298261665141813
03.Aug.2020
10.93
0.02
0.18331805682859761
31.Juli2020
10.91
0.02
0.18365472910927455
30.Juli2020
10.89
0.05
0.4612546125461255
29.Juli2020
10.84
0.01
0.09233610341643583
28.Juli2020
10.83
0
0
27.Juli2020
10.83
0.01
0.09242144177449169
24.Juli2020
10.82
0
0
23.Juli2020
10.82
0.03
0.27803521779425394
22.Juli2020
10.79
0.07
0.6529850746268657
21.Juli2020
10.72
0.05
0.46860356138706655
20.Juli2020
10.67
0.02
0.18779342723004694
17.Juli2020
10.65
0.02
0.18814675446848542
16.Juli2020
10.63
0.06
0.5676442762535477
15.Juli2020
10.57
0.01
0.0946969696969697
14.Juli2020
10.56
0.03
0.2849002849002849
13.Juli2020
10.53
0
0
10.Juli2020
10.53
-0.01
-0.09487666034155598
09.Juli2020
10.54
-0.02
-0.1893939393939394
08.Juli2020
10.56
0
0
07.Juli2020
10.56
0.04
0.38022813688212925
06.Juli2020
10.52
0.01
0.09514747859181731
03.Juli2020
10.51
0.05
0.4780114722753346
02.Juli2020
10.46
0.04
0.3838771593090211
01.Juli2020
10.42
0.02
0.19230769230769232
30.Juni2020
10.4
-0.04
-0.3831417624521073
29.Juni2020
10.44
-0.03
-0.28653295128939826
26.Juni2020
10.47
-0.03
-0.2857142857142857
25.Juni2020
10.5
-0.07
-0.6622516556291391
24.Juni2020
10.57
-0.01
-0.0945179584120983
22.Juni2020
10.58
-0.01
-0.09442870632672333
19.Juni2020
10.59
-0.04
-0.37629350893697083
18.Juni2020
10.63
-0.01
-0.09398496240601503
17.Juni2020
10.64
0.11
1.0446343779677112
16.Juni2020
10.53
0.03
0.2857142857142857
15.Juni2020
10.5
0.02
0.19083969465648856
12.Juni2020
10.48
-0.14
-1.3182674199623352
11.Juni2020
10.62
-0.06
-0.5617977528089888
10.Juni2020
10.68
-0.09
-0.8356545961002786
09.Juni2020
10.77
0.03
0.27932960893854747
08.Juni2020
10.74
0.1
0.9398496240601504
05.Juni2020
10.64
0.03
0.2827521206409048
04.Juni2020
10.61
0.08
0.7597340930674265
03.Juni2020
10.53
0.09
0.8620689655172413
02.Juni2020
10.44
0.04
0.38461538461538464
29.Mai2020
10.4
0.03
0.2892960462873674
28.Mai2020
10.37
0.03
0.2901353965183752
27.Mai2020
10.34
0.09
0.8780487804878049
26.Mai2020
10.25
0.03
0.29354207436399216
25.Mai2020
10.22
0.01
0.0979431929480901
22.Mai2020
10.21
0.1
0.9891196834817013
20.Mai2020
10.11
0.04
0.3972194637537239
19.Mai2020
10.07
0.1
1.0030090270812437
18.Mai2020
9.97
-0.02
-0.2002002002002002
15.Mai2020
9.99
0
0
14.Mai2020
9.99
-0.07
-0.6958250497017893
13.Mai2020
10.06
-0.02
-0.1984126984126984
12.Mai2020
10.08
0
0
11.Mai2020
10.08
0.05
0.4985044865403789
08.Mai2020
10.03
-0.01
-0.099601593625498
07.Mai2020
10.04
0.03
0.2997002997002997
06.Mai2020
10.01
0.04
0.4012036108324975
05.Mai2020
9.97
0
0
04.Mai2020
9.97
-0.01
-0.10020040080160321
30.Apr.2020
9.98
0.04
0.4024144869215292
29.Apr.2020
9.94
0.02
0.20161290322580644
28.Apr.2020
9.92
0
0
27.Apr.2020
9.92
-0.03
-0.3015075376884422
24.Apr.2020
9.95
0
0
23.Apr.2020
9.95
0.01
0.1006036217303823
22.Apr.2020
9.94
-0.12
-1.1928429423459244
21.Apr.2020
10.06
-0.06
-0.5928853754940712
20.Apr.2020
10.12
-0.01
-0.09871668311944719
17.Apr.2020
10.13
0.03
0.297029702970297
16.Apr.2020
10.1
-0.04
-0.39447731755424065
15.Apr.2020
10.14
0.04
0.39603960396039606
14.Apr.2020
10.1
0.44
4.554865424430642
09.Apr.2020
9.66
0.1
1.0460251046025104
08.Apr.2020
9.56
0.02
0.20964360587002095
07.Apr.2020
9.54
0.06
0.6329113924050633
06.Apr.2020
9.48
-0.06
-0.6289308176100629
03.Apr.2020
9.54
-0.03
-0.31347962382445144
02.Apr.2020
9.57
-0.1
-1.0341261633919339
01.Apr.2020
9.67
0.02
0.20725388601036268
31.März2020
9.65
-0.08
-0.8221993833504625
30.März2020
9.73
0.42
4.511278195488722
27.März2020
9.31
0.27
2.9867256637168142
26.März2020
9.04
0.16
1.8018018018018018
25.März2020
8.88
0.46
5.463182897862233
24.März2020
8.42
-0.2
-2.320185614849188
23.März2020
8.62
-0.11
-1.2600229095074456
20.März2020
8.73
-0.33
-3.642384105960265
19.März2020
9.06
-0.31
-3.3084311632870866
18.März2020
9.37
-0.12
-1.2644889357218125
17.März2020
9.49
-0.33
-3.360488798370672
16.März2020
9.82
-0.01
-0.1017293997965412
13.März2020
9.83
-0.45
-4.377431906614786
12.März2020
10.28
-0.17
-1.6267942583732058
11.März2020
10.45
0.02
0.19175455417066156
10.März2020
10.43
-0.29
-2.705223880597015
09.März2020
10.72
-0.18
-1.651376146788991
06.März2020
10.9
-0.08
-0.7285974499089253
05.März2020
10.98
0.05
0.45745654162854527
04.März2020
10.93
0.06
0.5519779208831647
03.März2020
10.87
0.04
0.36934441366574333
02.März2020
10.83
-0.06
-0.5509641873278237
28.Feb.2020
10.89
-0.09
-0.819672131147541
27.Feb.2020
10.98
-0.03
-0.2724795640326976
26.Feb.2020
11.01
-0.03
-0.2717391304347826
25.Feb.2020
11.04
-0.08
-0.7194244604316546
24.Feb.2020
11.12
-0.01
-0.08984725965858041
21.Feb.2020
11.13
-0.01
-0.08976660682226212
20.Feb.2020
11.14
0.01
0.08984725965858041
19.Feb.2020
11.13
-0.01
-0.08976660682226212
18.Feb.2020
11.14
0
0
17.Feb.2020
11.14
0.01
0.08984725965858041
14.Feb.2020
11.13
0
0
13.Feb.2020
11.13
0.01
0.08992805755395683
12.Feb.2020
11.12
0.03
0.27051397655545534
11.Feb.2020
11.09
0.01
0.09025270758122744
10.Feb.2020
11.08
-0.01
-0.09017132551848513
07.Feb.2020
11.09
0.02
0.18066847335140018
06.Feb.2020
11.07
0.02
0.18099547511312217
05.Feb.2020
11.05
0.02
0.1813236627379873
04.Feb.2020
11.03
0.01
0.09074410163339383
03.Feb.2020
11.02
0.01
0.09082652134423251
31.Jan.2020
11.01
-0.03
-0.2717391304347826
30.Jan.2020
11.04
0.01
0.09066183136899365
29.Jan.2020
11.03
0.05
0.4553734061930783
28.Jan.2020
10.98
-0.07
-0.6334841628959276
27.Jan.2020
11.05
-0.05
-0.45045045045045046
24.Jan.2020
11.1
0.01
0.09017132551848513
23.Jan.2020
11.09
-0.01
-0.09009009009009009
22.Jan.2020
11.1
-0.01
-0.09000900090009001
21.Jan.2020
11.11
0
0
20.Jan.2020
11.11
0.01
0.09009009009009009
17.Jan.2020
11.1
0
0
16.Jan.2020
11.1
0
0
15.Jan.2020
11.1
0.01
0.09017132551848513
14.Jan.2020
11.09
0
0
13.Jan.2020
11.09
0.01
0.09025270758122744
10.Jan.2020
11.08
-0.02
-0.18018018018018017
09.Jan.2020
11.1
0.03
0.27100271002710025
08.Jan.2020
11.07
0
0
07.Jan.2020
11.07
0.01
0.09041591320072333
06.Jan.2020
11.06
0.02
0.18115942028985507
03.Jan.2020
11.04
-0.04
-0.36101083032490977
02.Jan.2020
11.08
0.02
0.18083182640144665
31.Dez.2019
11.06
0
0
30.Dez.2019
11.06
0.01
0.09049773755656108
27.Dez.2019
11.05
-0.01
-0.09041591320072333
23.Dez.2019
11.06
0.01
0.09049773755656108
20.Dez.2019
11.05
0
0
19.Dez.2019
11.05
0.01
0.09057971014492754
18.Dez.2019
11.04
0.02
0.18148820326678766
17.Dez.2019
11.02
0.01
0.09082652134423251
16.Dez.2019
11.01
0.03
0.273224043715847
13.Dez.2019
10.98
0.01
0.09115770282588878
12.Dez.2019
10.97
0.01
0.09124087591240876
11.Dez.2019
10.96
0.02
0.18281535648994515
10.Dez.2019
10.94
0
0
09.Dez.2019
10.94
0.02
0.18315018315018314
06.Dez.2019
10.92
0.01
0.09165902841429881
05.Dez.2019
10.91
0.02
0.18365472910927455
04.Dez.2019
10.89
0
0
03.Dez.2019
10.89
-0.02
-0.18331805682859761
02.Dez.2019
10.91
0
0
29.Nov.2019
10.91
0
0
28.Nov.2019
10.91
0.01
0.09174311926605505
27.Nov.2019
10.9
0.02
0.18382352941176472
26.Nov.2019
10.88
0.02
0.1841620626151013
25.Nov.2019
10.86
0.01
0.09216589861751152
22.Nov.2019
10.85
-0.01
-0.09208103130755065
21.Nov.2019
10.86
-0.01
-0.09199632014719411
20.Nov.2019
10.87
-0.01
-0.09191176470588236
19.Nov.2019
10.88
0
0
18.Nov.2019
10.88
0
0
15.Nov.2019
10.88
0
0
14.Nov.2019
10.88
-0.01
-0.09182736455463728
13.Nov.2019
10.89
0
0
12.Nov.2019
10.89
0
0
11.Nov.2019
10.89
0
0
08.Nov.2019
10.89
0
0
07.Nov.2019
10.89
-0.01
-0.09174311926605505
06.Nov.2019
10.9
-0.01
-0.09165902841429881
05.Nov.2019
10.91
0.01
0.09174311926605505
04.Nov.2019
10.9
0.01
0.09182736455463728
31.Okt.2019
10.89
-0.01
-0.09174311926605505
30.Okt.2019
10.9
-0.01
-0.09165902841429881
29.Okt.2019
10.91
0
0
28.Okt.2019
10.91
0.02
0.18365472910927455
25.Okt.2019
10.89
0
0
24.Okt.2019
10.89
0
0
23.Okt.2019
10.89
0
0
22.Okt.2019
10.89
0.01
0.09191176470588236
21.Okt.2019
10.88
0
0
18.Okt.2019
10.88
0.01
0.09199632014719411
17.Okt.2019
10.87
0.01
0.09208103130755065
16.Okt.2019
10.86
0.01
0.09216589861751152
15.Okt.2019
10.85
0.01
0.09225092250922509
14.Okt.2019
10.84
0.02
0.18484288354898337
11.Okt.2019
10.82
0.01
0.09250693802035152
10.Okt.2019
10.81
0.01
0.09259259259259259
09.Okt.2019
10.8
-0.02
-0.18484288354898337
08.Okt.2019
10.82
0
0
07.Okt.2019
10.82
0.02
0.18518518518518517
04.Okt.2019
10.8
-0.01
-0.09250693802035152
03.Okt.2019
10.81
-0.05
-0.4604051565377532
02.Okt.2019
10.86
-0.01
-0.09199632014719411
01.Okt.2019
10.87
0
0
30.Sept.2019
10.87
-0.01
-0.09191176470588236
27.Sept.2019
10.88
-0.01
-0.09182736455463728
26.Sept.2019
10.89
-0.02
-0.18331805682859761
25.Sept.2019
10.91
0
0
24.Sept.2019
10.91
0
0
23.Sept.2019
10.91
0
0
20.Sept.2019
10.91
0.01
0.09174311926605505
19.Sept.2019
10.9
0
0
18.Sept.2019
10.9
0
0
17.Sept.2019
10.9
0.01
0.09182736455463728
16.Sept.2019
10.89
-0.01
-0.09174311926605505
13.Sept.2019
10.9
0.01
0.09182736455463728
12.Sept.2019
10.89
-0.01
-0.09174311926605505
11.Sept.2019
10.9
0
0
10.Sept.2019
10.9
0.01
0.09182736455463728
09.Sept.2019
10.89
0.02
0.18399264029438822
06.Sept.2019
10.87
0.02
0.18433179723502305
05.Sept.2019
10.85
0.01
0.09225092250922509
04.Sept.2019
10.84
-0.01
-0.09216589861751152
03.Sept.2019
10.85
0
0
02.Sept.2019
10.85
0
0
30.Aug.2019
10.85
0.02
0.18467220683287167
29.Aug.2019
10.83
0.02
0.18501387604070305
28.Aug.2019
10.81
0.01
0.09259259259259259
27.Aug.2019
10.8
0
0
26.Aug.2019
10.8
-0.01
-0.09250693802035152
23.Aug.2019
10.81
0.01
0.09259259259259259
22.Aug.2019
10.8
0.03
0.2785515320334262
21.Aug.2019
10.77
0.01
0.09293680297397769
20.Aug.2019
10.76
0.02
0.186219739292365
19.Aug.2019
10.74
0.03
0.2801120448179272
16.Aug.2019
10.71
-0.05
-0.4646840148698885
14.Aug.2019
10.76
0.02
0.186219739292365
13.Aug.2019
10.74
-0.01
-0.09302325581395349
12.Aug.2019
10.75
0.01
0.0931098696461825
09.Aug.2019
10.74
0.05
0.4677268475210477
08.Aug.2019
10.69
-0.02
-0.18674136321195145
07.Aug.2019
10.71
0.02
0.18709073900841908
06.Aug.2019
10.69
-0.07
-0.6505576208178439
05.Aug.2019
10.76
-0.03
-0.27803521779425394
02.Aug.2019
10.79
-0.02
-0.18501387604070305
01.Aug.2019
10.81
0.01
0.09259259259259259
31.Juli2019
10.8
-0.01
-0.09250693802035152
30.Juli2019
10.81
-0.01
-0.09242144177449169
29.Juli2019
10.82
0.02
0.18518518518518517
26.Juli2019
10.8
0
0
25.Juli2019
10.8
0.02
0.18552875695732837
24.Juli2019
10.78
0.01
0.09285051067780872
23.Juli2019
10.77
0.01
0.09293680297397769
22.Juli2019
10.76
-0.02
-0.18552875695732837
19.Juli2019
10.78
0.01
0.09285051067780872
18.Juli2019
10.77
-0.01
-0.09276437847866419
17.Juli2019
10.78
0
0
16.Juli2019
10.78
0
0
15.Juli2019
10.78
0.01
0.09285051067780872
12.Juli2019
10.77
-0.01
-0.09276437847866419
11.Juli2019
10.78
0.01
0.09285051067780872
10.Juli2019
10.77
-0.01
-0.09276437847866419
09.Juli2019
10.78
-0.01
-0.09267840593141798
08.Juli2019
10.79
-0.01
-0.09259259259259259
05.Juli2019
10.8
0
0
04.Juli2019
10.8
0.01
0.09267840593141798
03.Juli2019
10.79
-0.01
-0.09259259259259259
02.Juli2019
10.8
0.02
0.18552875695732837
01.Juli2019
10.78
0.02
0.18587360594795538
28.Juni2019
10.76
0
0
27.Juni2019
10.76
-0.01
-0.09285051067780872
26.Juni2019
10.77
-0.02
-0.18535681186283595
25.Juni2019
10.79
0
0
24.Juni2019
10.79
0.01
0.09276437847866419
21.Juni2019
10.78
0.05
0.4659832246039143
20.Juni2019
10.73
0.01
0.09328358208955224
19.Juni2019
10.72
0.04
0.37453183520599254
18.Juni2019
10.68
0
0
17.Juni2019
10.68
0
0
14.Juni2019
10.68
0
0
13.Juni2019
10.68
-0.02
-0.18691588785046728
12.Juni2019
10.7
0.01
0.09354536950420954
11.Juni2019
10.69
0.07
0.6591337099811676
07.Juni2019
10.62
0.01
0.0942507068803016
06.Juni2019
10.61
0.02
0.18885741265344666
05.Juni2019
10.59
0.02
0.1892147587511826
04.Juni2019
10.57
0.04
0.3798670465337132
03.Juni2019
10.53
-0.06
-0.56657223796034
31.Mai2019
10.59
-0.03
-0.2824858757062147
29.Mai2019
10.62
0
0
28.Mai2019
10.62
0
0
27.Mai2019
10.62
0.01
0.0942507068803016
24.Mai2019
10.61
-0.04
-0.3755868544600939
23.Mai2019
10.65
-0.01
-0.09380863039399624
22.Mai2019
10.66
0.02
0.18796992481203006
21.Mai2019
10.64
0
0
20.Mai2019
10.64
0
0
17.Mai2019
10.64
0.02
0.18832391713747645
16.Mai2019
10.62
-0.01
-0.09407337723424271
15.Mai2019
10.63
0.02
0.1885014137606032
14.Mai2019
10.61
-0.05
-0.46904315196998125
13.Mai2019
10.66
0
0
10.Mai2019
10.66
-0.03
-0.2806361085126286
08.Mai2019
10.69
-0.02
-0.18674136321195145
07.Mai2019
10.71
-0.01
-0.09328358208955224
06.Mai2019
10.72
0.01
0.09337068160597572
03.Mai2019
10.71
-0.02
-0.1863932898415657
02.Mai2019
10.73
0.01
0.09328358208955224
30.Apr.2019
10.72
0
0
29.Apr.2019
10.72
0.01
0.09337068160597572
26.Apr.2019
10.71
-0.01
-0.09328358208955224
25.Apr.2019
10.72
0
0
24.Apr.2019
10.72
0.01
0.09337068160597572
23.Apr.2019
10.71
-0.01
-0.09328358208955224
18.Apr.2019
10.72
-0.01
-0.09319664492078285
17.Apr.2019
10.73
0.01
0.09328358208955224
16.Apr.2019
10.72
0
0
15.Apr.2019
10.72
0.02
0.18691588785046728
12.Apr.2019
10.7
0.02
0.18726591760299627
11.Apr.2019
10.68
0.01
0.09372071227741331
10.Apr.2019
10.67
0
0
09.Apr.2019
10.67
0
0
08.Apr.2019
10.67
0.02
0.18779342723004694
05.Apr.2019
10.65
0
0
04.Apr.2019
10.65
0.01
0.09398496240601503
03.Apr.2019
10.64
0.01
0.09407337723424271
02.Apr.2019
10.63
0.02
0.1885014137606032
01.Apr.2019
10.61
0.03
0.2835538752362949
29.März2019
10.58
0
0
28.März2019
10.58
0
0
27.März2019
10.58
0.01
0.0946073793755913
26.März2019
10.57
-0.01
-0.0945179584120983
25.März2019
10.58
-0.01
-0.09442870632672333
22.März2019
10.59
0.01
0.0945179584120983
21.März2019
10.58
0
0
20.März2019
10.58
0.01
0.0946073793755913
19.März2019
10.57
0
0
18.März2019
10.57
0.02
0.1895734597156398
15.März2019
10.55
0
0
14.März2019
10.55
0.02
0.1899335232668566
13.März2019
10.53
0.02
0.19029495718363462
12.März2019
10.51
0.02
0.19065776930409914
11.März2019
10.49
-0.02
-0.19029495718363462
08.März2019
10.51
-0.02
-0.1899335232668566
07.März2019
10.53
-0.02
-0.1895734597156398
06.März2019
10.55
0.02
0.1899335232668566
05.März2019
10.53
-0.03
-0.2840909090909091
04.März2019
10.56
0.03
0.2849002849002849
01.März2019
10.53
0
0
28.Feb.2019
10.53
-0.02
-0.1895734597156398
27.Feb.2019
10.55
0.01
0.09487666034155598
26.Feb.2019
10.54
0.01
0.0949667616334283
25.Feb.2019
10.53
0.04
0.3813155386081983
22.Feb.2019
10.49
-0.03
-0.28517110266159695
21.Feb.2019
10.52
0.01
0.09514747859181731
20.Feb.2019
10.51
0.01
0.09523809523809523
19.Feb.2019
10.5
0.01
0.09532888465204957
18.Feb.2019
10.49
0.02
0.19102196752626552
15.Feb.2019
10.47
0.02
0.19138755980861244
14.Feb.2019
10.45
-0.02
-0.19102196752626552
13.Feb.2019
10.47
0.02
0.19138755980861244
12.Feb.2019
10.45
0.01
0.09578544061302682
11.Feb.2019
10.44
-0.01
-0.09569377990430622
08.Feb.2019
10.45
-0.04
-0.3813155386081983
07.Feb.2019
10.49
0.01
0.09541984732824428
06.Feb.2019
10.48
0.03
0.28708133971291866
05.Feb.2019
10.45
0.01
0.09578544061302682
04.Feb.2019
10.44
0.01
0.09587727708533078
01.Feb.2019
10.43
0.04
0.3849855630413859
31.Jan.2019
10.39
0.03
0.28957528957528955
30.Jan.2019
10.36
0.01
0.0966183574879227
29.Jan.2019
10.35
-0.01
-0.09652509652509653
28.Jan.2019
10.36
0.02
0.19342359767891681
25.Jan.2019
10.34
-0.01
-0.0966183574879227
24.Jan.2019
10.35
-0.01
-0.09652509652509653
23.Jan.2019
10.36
-0.03
-0.28873917228103946
22.Jan.2019
10.39
0
0
21.Jan.2019
10.39
0.04
0.3864734299516908
18.Jan.2019
10.35
0
0
17.Jan.2019
10.35
0.04
0.3879728419010669
16.Jan.2019
10.31
0.02
0.19436345966958213
15.Jan.2019
10.29
-0.03
-0.29069767441860467
14.Jan.2019
10.32
0.01
0.09699321047526673
11.Jan.2019
10.31
0
0
10.Jan.2019
10.31
0.04
0.3894839337877313
09.Jan.2019
10.27
0.05
0.4892367906066536
08.Jan.2019
10.22
0.05
0.4916420845624385
07.Jan.2019
10.17
0.12
1.1940298507462686
04.Jan.2019
10.05
0.03
0.2994011976047904
03.Jan.2019
10.02
0
0
02.Jan.2019
10.02
0.01
0.0999000999000999
31.Dez.2018
10.01
0.03
0.30060120240480964
28.Dez.2018
9.98
0.02
0.20080321285140562
27.Dez.2018
9.96
-0.08
-0.796812749003984
21.Dez.2018
10.04
-0.1
-0.9861932938856016
20.Dez.2018
10.14
-0.05
-0.49067713444553485
19.Dez.2018
10.19
-0.04
-0.39100684261974583
18.Dez.2018
10.23
-0.04
-0.3894839337877313
17.Dez.2018
10.27
-0.02
-0.19436345966958213
14.Dez.2018
10.29
0.01
0.09727626459143969
13.Dez.2018
10.28
0.01
0.09737098344693282
12.Dez.2018
10.27
0.01
0.09746588693957114
11.Dez.2018
10.26
-0.03
-0.2915451895043732
10.Dez.2018
10.29
0.02
0.19474196689386564
07.Dez.2018
10.27
-0.06
-0.5808325266214908
06.Dez.2018
10.33
-0.01
-0.09671179883945841
05.Dez.2018
10.34
-0.02
-0.19305019305019305
04.Dez.2018
10.36
0.03
0.2904162633107454
03.Dez.2018
10.33
0
0
30.Nov.2018
10.33
0.01
0.09689922480620156
29.Nov.2018
10.32
0.04
0.38910505836575876
28.Nov.2018
10.28
-0.02
-0.1941747572815534
27.Nov.2018
10.3
0
0
26.Nov.2018
10.3
-0.01
-0.09699321047526673
23.Nov.2018
10.31
0
0
22.Nov.2018
10.31
0.04
0.3894839337877313
21.Nov.2018
10.27
-0.02
-0.19436345966958213
20.Nov.2018
10.29
-0.03
-0.29069767441860467
19.Nov.2018
10.32
-0.01
-0.0968054211035818
16.Nov.2018
10.33
-0.04
-0.3857280617164899
15.Nov.2018
10.37
-0.04
-0.38424591738712777
14.Nov.2018
10.41
-0.04
-0.3827751196172249
13.Nov.2018
10.45
-0.01
-0.09560229445506692
12.Nov.2018
10.46
-0.04
-0.38095238095238093
09.Nov.2018
10.5
-0.01
-0.09514747859181731
08.Nov.2018
10.51
0.02
0.19065776930409914
07.Nov.2018
10.49
0.02
0.19102196752626552
06.Nov.2018
10.47
0
0
05.Nov.2018
10.47
-0.02
-0.19065776930409914
02.Nov.2018
10.49
0.05
0.4789272030651341
31.Okt.2018
10.44
0.01
0.09587727708533078
30.Okt.2018
10.43
-0.01
-0.09578544061302682
29.Okt.2018
10.44
-0.03
-0.28653295128939826
26.Okt.2018
10.47
-0.02
-0.19065776930409914
25.Okt.2018
10.49
-0.01
-0.09523809523809523
24.Okt.2018
10.5
-0.03
-0.2849002849002849
23.Okt.2018
10.53
-0.02
-0.1895734597156398
22.Okt.2018
10.55
0
0
19.Okt.2018
10.55
-0.03
-0.2835538752362949
18.Okt.2018
10.58
-0.01
-0.09442870632672333
17.Okt.2018
10.59
0.02
0.1892147587511826
16.Okt.2018
10.57
0.01
0.0946969696969697
15.Okt.2018
10.56
0.02
0.18975332068311196
12.Okt.2018
10.54
0
0
11.Okt.2018
10.54
-0.05
-0.4721435316336166
10.Okt.2018
10.59
-0.03
-0.2824858757062147
09.Okt.2018
10.62
0
0
08.Okt.2018
10.62
-0.02
-0.18796992481203006
05.Okt.2018
10.64
-0.06
-0.5607476635514018
04.Okt.2018
10.7
0
0
03.Okt.2018
10.7
0
0
02.Okt.2018
10.7
0.02
0.18726591760299627
01.Okt.2018
10.68
0.01
0.09372071227741331
28.Sept.2018
10.67
0
0
27.Sept.2018
10.67
0.01
0.09380863039399624
26.Sept.2018
10.66
0
0
25.Sept.2018
10.66
-0.01
-0.09372071227741331
24.Sept.2018
10.67
0
0
21.Sept.2018
10.67
0
0
20.Sept.2018
10.67
0
0
19.Sept.2018
10.67
0
0
18.Sept.2018
10.67
0
0
17.Sept.2018
10.67
0.02
0.18779342723004694
14.Sept.2018
10.65
0.01
0.09398496240601503
13.Sept.2018
10.64
0.01
0.09407337723424271
12.Sept.2018
10.63
0.01
0.09416195856873823
11.Sept.2018
10.62
0
0
10.Sept.2018
10.62
0
0
07.Sept.2018
10.62
-0.01
-0.09407337723424271
06.Sept.2018
10.63
-0.01
-0.09398496240601503
05.Sept.2018
10.64
0.01
0.09407337723424271
04.Sept.2018
10.63
-0.03
-0.28142589118198874
03.Sept.2018
10.66
0
0
31.Aug.2018
10.66
0
0
30.Aug.2018
10.66
0
0
29.Aug.2018
10.66
0
0
28.Aug.2018
10.66
0
0
27.Aug.2018
10.66
0.01
0.09389671361502347
24.Aug.2018
10.65
0
0
23.Aug.2018
10.65
0
0
22.Aug.2018
10.65
0.01
0.09398496240601503
21.Aug.2018
10.64
0.01
0.09407337723424271
20.Aug.2018
10.63
0
0
17.Aug.2018
10.63
0.05
0.4725897920604915
16.Aug.2018
10.58
-0.05
-0.4703668861712135
14.Aug.2018
10.63
-0.01
-0.09398496240601503
13.Aug.2018
10.64
-0.03
-0.28116213683223995
10.Aug.2018
10.67
0
0
09.Aug.2018
10.67
-0.01
-0.09363295880149813
08.Aug.2018
10.68
0.01
0.09372071227741331
07.Aug.2018
10.67
0.01
0.09380863039399624
06.Aug.2018
10.66
0.01
0.09389671361502347
03.Aug.2018
10.65
0.01
0.09398496240601503
02.Aug.2018
10.64
-0.01
-0.09389671361502347
01.Aug.2018
10.65
0.01
0.09398496240601503
31.Juli2018
10.64
0
0
30.Juli2018
10.64
0
0
27.Juli2018
10.64
0.01
0.09407337723424271
26.Juli2018
10.63
0.01
0.09416195856873823
25.Juli2018
10.62
0.01
0.0942507068803016
24.Juli2018
10.61
0.01
0.09433962264150944
23.Juli2018
10.6
0
0
20.Juli2018
10.6
-0.03
-0.28222013170272814
19.Juli2018
10.63
0.02
0.1885014137606032
18.Juli2018
10.61
0.01
0.09433962264150944
17.Juli2018
10.6
-0.01
-0.0942507068803016
16.Juli2018
10.61
0.02
0.18885741265344666
13.Juli2018
10.59
0.02
0.1892147587511826
12.Juli2018
10.57
-0.02
-0.18885741265344666
11.Juli2018
10.59
-0.01
-0.09433962264150944
10.Juli2018
10.6
0.05
0.47393364928909953
09.Juli2018
10.55
0.02
0.1899335232668566
06.Juli2018
10.53
0
0
05.Juli2018
10.53
0
0
04.Juli2018
10.53
0.01
0.09505703422053231
03.Juli2018
10.52
-0.03
-0.2843601895734597
02.Juli2018
10.55
0.01
0.09487666034155598
29.Juni2018
10.54
-0.03
-0.28382213812677387
28.Juni2018
10.57
-0.02
-0.18885741265344666
27.Juni2018
10.59
-0.01
-0.09433962264150944
26.Juni2018
10.6
-0.03
-0.28222013170272814
25.Juni2018
10.63
-0.01
-0.09398496240601503
22.Juni2018
10.64
0
0
21.Juni2018
10.64
0.01
0.09407337723424271
20.Juni2018
10.63
-0.01
-0.09398496240601503
19.Juni2018
10.64
-0.01
-0.09389671361502347
18.Juni2018
10.65
0
0
15.Juni2018
10.65
0.01
0.09398496240601503
14.Juni2018
10.64
0
0
13.Juni2018
10.64
0.02
0.18832391713747645
12.Juni2018
10.62
0
0
11.Juni2018
10.62
0.01
0.0942507068803016
08.Juni2018
10.61
0
0
07.Juni2018
10.61
0.01
0.09433962264150944
06.Juni2018
10.6
0.01
0.09442870632672333
05.Juni2018
10.59
0.03
0.2840909090909091
04.Juni2018
10.56
-0.01
-0.0946073793755913
01.Juni2018
10.57
0.01
0.0946969696969697
31.Mai2018
10.56
0.01
0.0947867298578199
30.Mai2018
10.55
-0.02
-0.1892147587511826
29.Mai2018
10.57
-0.01
-0.0945179584120983
28.Mai2018
10.58
0
0
25.Mai2018
10.58
0
0
24.Mai2018
10.58
-0.02
-0.18867924528301888
23.Mai2018
10.6
0
0
22.Mai2018
10.6
0
0
18.Mai2018
10.6
0
0
17.Mai2018
10.6
-0.01
-0.0942507068803016
16.Mai2018
10.61
-0.02
-0.18814675446848542
15.Mai2018
10.63
0.02
0.1885014137606032
14.Mai2018
10.61
0.02
0.18885741265344666
11.Mai2018
10.59
0.01
0.0945179584120983
09.Mai2018
10.58
-0.01
-0.09442870632672333
08.Mai2018
10.59
0.01
0.0945179584120983
07.Mai2018
10.58
0.01
0.0946073793755913
04.Mai2018
10.57
-0.02
-0.18885741265344666
03.Mai2018
10.59
0.01
0.0945179584120983
02.Mai2018
10.58
-0.01
-0.09442870632672333
30.Apr.2018
10.59
0
0
27.Apr.2018
10.59
0.03
0.2840909090909091
26.Apr.2018
10.56
-0.03
-0.28328611898017
25.Apr.2018
10.59
-0.05
-0.4699248120300752
24.Apr.2018
10.64
0
0
23.Apr.2018
10.64
0
0
20.Apr.2018
10.64
-0.05
-0.4677268475210477
19.Apr.2018
10.69
0
0
18.Apr.2018
10.69
0.02
0.18744142455482662
17.Apr.2018
10.67
0.01
0.09380863039399624
16.Apr.2018
10.66
0.03
0.28222013170272814
13.Apr.2018
10.63
0.02
0.1885014137606032
12.Apr.2018
10.61
0.01
0.09433962264150944
11.Apr.2018
10.6
0.03
0.28382213812677387
10.Apr.2018
10.57
0.01
0.0946969696969697
09.Apr.2018
10.56
0
0
06.Apr.2018
10.56
0.04
0.38022813688212925
05.Apr.2018
10.52
0
0
04.Apr.2018
10.52
0.01
0.09514747859181731
03.Apr.2018
10.51
-0.01
-0.09505703422053231
29.März2018
10.52
-0.01
-0.0949667616334283
28.März2018
10.53
0.01
0.09505703422053231
27.März2018
10.52
0
0
26.März2018
10.52
-0.02
-0.18975332068311196
23.März2018
10.54
-0.02
-0.1893939393939394
22.März2018
10.56
0
0
21.März2018
10.56
-0.01
-0.0946073793755913
20.März2018
10.57
-0.02
-0.18885741265344666
19.März2018
10.59
0
0
16.März2018
10.59
0
0
15.März2018
10.59
-0.02
-0.1885014137606032
14.März2018
10.61
-0.01
-0.09416195856873823
13.März2018
10.62
-0.01
-0.09407337723424271
12.März2018
10.63
0.02
0.1885014137606032
09.März2018
10.61
0
0
08.März2018
10.61
-0.01
-0.09416195856873823
07.März2018
10.62
0.02
0.18867924528301888
06.März2018
10.6
0.03
0.28382213812677387
05.März2018
10.57
-0.03
-0.2830188679245283
02.März2018
10.6
-0.01
-0.0942507068803016
01.März2018
10.61
-0.02
-0.18814675446848542
28.Feb.2018
10.63
-0.01
-0.09398496240601503
27.Feb.2018
10.64
0.03
0.2827521206409048
26.Feb.2018
10.61
0.01
0.09433962264150944
23.Feb.2018
10.6
-0.02
-0.18832391713747645
22.Feb.2018
10.62
-0.01
-0.09407337723424271
21.Feb.2018
10.63
0
0
20.Feb.2018
10.63
0
0
19.Feb.2018
10.63
0.03
0.2830188679245283
16.Feb.2018
10.6
0.05
0.47393364928909953
15.Feb.2018
10.55
0.01
0.09487666034155598
14.Feb.2018
10.54
-0.03
-0.28382213812677387
13.Feb.2018
10.57
0.03
0.2846299810246679
12.Feb.2018
10.54
-0.05
-0.4721435316336166
09.Feb.2018
10.59
-0.06
-0.5633802816901409
08.Feb.2018
10.65
0.03
0.2824858757062147
07.Feb.2018
10.62
-0.05
-0.46860356138706655
06.Feb.2018
10.67
-0.03
-0.2803738317757009
05.Feb.2018
10.7
-0.04
-0.37243947858473
02.Feb.2018
10.74
-0.02
-0.18587360594795538
01.Feb.2018
10.76
0.01
0.09302325581395349
31.Jan.2018
10.75
-0.01
-0.09293680297397769
30.Jan.2018
10.76
-0.01
-0.09285051067780872
29.Jan.2018
10.77
0
0
26.Jan.2018
10.77
-0.02
-0.18535681186283595
25.Jan.2018
10.79
0
0
24.Jan.2018
10.79
0.01
0.09276437847866419
23.Jan.2018
10.78
0.01
0.09285051067780872
22.Jan.2018
10.77
0
0
19.Jan.2018
10.77
-0.01
-0.09276437847866419
18.Jan.2018
10.78
-0.01
-0.09267840593141798
17.Jan.2018
10.79
0.01
0.09276437847866419
16.Jan.2018
10.78
0
0
15.Jan.2018
10.78
0.01
0.09285051067780872
12.Jan.2018
10.77
0.01
0.09293680297397769
11.Jan.2018
10.76
-0.03
-0.27803521779425394
10.Jan.2018
10.79
0
0
09.Jan.2018
10.79
0
0
08.Jan.2018
10.79
0.01
0.09276437847866419
05.Jan.2018
10.78
0.04
0.37243947858473
04.Jan.2018
10.74
0.02
0.1865671641791045
03.Jan.2018
10.72
0.01
0.09337068160597572
02.Jan.2018
10.71
0.01
0.09345794392523364
29.Dez.2017
10.7
0.01
0.09354536950420954
28.Dez.2017
10.69
-0.01
-0.09345794392523364
27.Dez.2017
10.7
0
0
22.Dez.2017
10.7
0
0
21.Dez.2017
10.7
0
0
20.Dez.2017
10.7
-0.01
-0.09337068160597572
19.Dez.2017
10.71
0
0
18.Dez.2017
10.71
0
0
15.Dez.2017
10.71
-0.01
-0.09328358208955224
14.Dez.2017
10.72
-0.01
-0.09319664492078285
13.Dez.2017
10.73
0.02
0.18674136321195145
12.Dez.2017
10.71
0
0
11.Dez.2017
10.71
0
0
08.Dez.2017
10.71
0
0
07.Dez.2017
10.71
-0.01
-0.09328358208955224
06.Dez.2017
10.72
0
0
05.Dez.2017
10.72
0
0
04.Dez.2017
10.72
0.01
0.09337068160597572
01.Dez.2017
10.71
0
0
30.Nov.2017
10.71
0
0
29.Nov.2017
10.71
0
0
28.Nov.2017
10.71
0
0
27.Nov.2017
10.71
0.01
0.09345794392523364
24.Nov.2017
10.7
0
0
23.Nov.2017
10.7
0
0
22.Nov.2017
10.7
0.02
0.18726591760299627
21.Nov.2017
10.68
0.01
0.09372071227741331
20.Nov.2017
10.67
0.01
0.09380863039399624
17.Nov.2017
10.66
0.06
0.5660377358490566
16.Nov.2017
10.6
-0.02
-0.18832391713747645
15.Nov.2017
10.62
-0.03
-0.28169014084507044
14.Nov.2017
10.65
-0.01
-0.09380863039399624
13.Nov.2017
10.66
0
0
10.Nov.2017
10.66
-0.04
-0.37383177570093457
09.Nov.2017
10.7
-0.02
-0.1865671641791045
08.Nov.2017
10.72
-0.03
-0.27906976744186046
07.Nov.2017
10.75
-0.01
-0.09293680297397769
06.Nov.2017
10.76
0
0
03.Nov.2017
10.76
0.02
0.186219739292365
02.Nov.2017
10.74
-0.01
-0.09302325581395349
31.Okt.2017
10.75
0
0
30.Okt.2017
10.75
0
0
27.Okt.2017
10.75
0
0
26.Okt.2017
10.75
-0.03
-0.2782931354359926
25.Okt.2017
10.78
0
0
24.Okt.2017
10.78
0.01
0.09285051067780872
23.Okt.2017
10.77
0.01
0.09293680297397769
20.Okt.2017
10.76
0
0
19.Okt.2017
10.76
0.01
0.09302325581395349
18.Okt.2017
10.75
0.01
0.0931098696461825
17.Okt.2017
10.74
0
0
16.Okt.2017
10.74
0.01
0.09319664492078285
13.Okt.2017
10.73
-0.01
-0.0931098696461825
12.Okt.2017
10.74
0
0
11.Okt.2017
10.74
0
0
10.Okt.2017
10.74
0
0
09.Okt.2017
10.74
0
0
06.Okt.2017
10.74
0
0
05.Okt.2017
10.74
0.01
0.09319664492078285
04.Okt.2017
10.73
0
0
03.Okt.2017
10.73
0
0
02.Okt.2017
10.73
0.01
0.09328358208955224
29.Sept.2017
10.72
0
0
28.Sept.2017
10.72
0
0
27.Sept.2017
10.72
0.01
0.09337068160597572
26.Sept.2017
10.71
0
0
25.Sept.2017
10.71
0.01
0.09345794392523364
22.Sept.2017
10.7
-0.01
-0.09337068160597572
21.Sept.2017
10.71
0.01
0.09345794392523364
20.Sept.2017
10.7
0.01
0.09354536950420954
19.Sept.2017
10.69
0.01
0.09363295880149813
18.Sept.2017
10.68
0.01
0.09372071227741331
15.Sept.2017
10.67
0.01
0.09380863039399624
14.Sept.2017
10.66
-0.01
-0.09372071227741331
13.Sept.2017
10.67
0.01
0.09380863039399624
12.Sept.2017
10.66
0.01
0.09389671361502347
11.Sept.2017
10.65
-0.01
-0.09380863039399624
08.Sept.2017
10.66
0
0
07.Sept.2017
10.66
0
0
06.Sept.2017
10.66
0
0
05.Sept.2017
10.66
0
0
04.Sept.2017
10.66
0
0
01.Sept.2017
10.66
0.02
0.18796992481203006
31.Aug.2017
10.64
0.01
0.09407337723424271
30.Aug.2017
10.63
0
0
29.Aug.2017
10.63
0
0
28.Aug.2017
10.63
0.01
0.09416195856873823
25.Aug.2017
10.62
0.01
0.0942507068803016
24.Aug.2017
10.61
0
0
23.Aug.2017
10.61
0.01
0.09433962264150944
22.Aug.2017
10.6
0.01
0.09442870632672333
21.Aug.2017
10.59
-0.02
-0.1885014137606032
18.Aug.2017
10.61
-0.01
-0.09416195856873823
17.Aug.2017
10.62
0.01
0.0942507068803016
16.Aug.2017
10.61
0.01
0.09433962264150944
14.Aug.2017
10.6
0
0
11.Aug.2017
10.6
-0.04
-0.37593984962406013
10.Aug.2017
10.64
-0.04
-0.37453183520599254
09.Aug.2017
10.68
-0.01
-0.09354536950420954
08.Aug.2017
10.69
0
0
07.Aug.2017
10.69
0
0
04.Aug.2017
10.69
-0.01
-0.09345794392523364
03.Aug.2017
10.7
0
0
02.Aug.2017
10.7
-0.01
-0.09337068160597572
01.Aug.2017
10.71
0.02
0.18709073900841908
31.Juli2017
10.69
0
0
28.Juli2017
10.69
0.01
0.09363295880149813
27.Juli2017
10.68
0.03
0.28169014084507044
26.Juli2017
10.65
-0.01
-0.09380863039399624
25.Juli2017
10.66
0
0
24.Juli2017
10.66
0
0
21.Juli2017
10.66
0.01
0.09389671361502347
20.Juli2017
10.65
0.02
0.18814675446848542
19.Juli2017
10.63
0.01
0.09416195856873823
18.Juli2017
10.62
0.02
0.18867924528301888
17.Juli2017
10.6
0.03
0.28382213812677387
14.Juli2017
10.57
0.01
0.0946969696969697
13.Juli2017
10.56
0.03
0.2849002849002849
12.Juli2017
10.53
0
0
11.Juli2017
10.53
0.01
0.09505703422053231
10.Juli2017
10.52
-0.02
-0.18975332068311196
07.Juli2017
10.54
-0.02
-0.1893939393939394
06.Juli2017
10.56
-0.01
-0.0946073793755913
05.Juli2017
10.57
0
0
04.Juli2017
10.57
0
0
03.Juli2017
10.57
0.01
0.0946969696969697
30.Juni2017
10.56
0
0
29.Juni2017
10.56
-0.01
-0.0946073793755913
28.Juni2017
10.57
0.01
0.0946969696969697
27.Juni2017
10.56
0.01
0.0947867298578199
26.Juni2017
10.55
0.01
0.09487666034155598
22.Juni2017
10.54
-0.03
-0.28382213812677387
21.Juni2017
10.57
-0.03
-0.2830188679245283
20.Juni2017
10.6
0.01
0.09442870632672333
19.Juni2017
10.59
-0.01
-0.09433962264150944
16.Juni2017
10.6
-0.01
-0.0942507068803016
15.Juni2017
10.61
0
0
14.Juni2017
10.61
0.01
0.09433962264150944
13.Juni2017
10.6
0
0
12.Juni2017
10.6
0.01
0.09442870632672333
09.Juni2017
10.59
-0.01
-0.09433962264150944
08.Juni2017
10.6
-0.02
-0.18832391713747645
07.Juni2017
10.62
0
0
06.Juni2017
10.62
0.02
0.18867924528301888
02.Juni2017
10.6
0
0
01.Juni2017
10.6
0
0
31.Mai2017
10.6
0
0
30.Mai2017
10.6
0
0
29.Mai2017
10.6
0
0
26.Mai2017
10.6
0.01
0.09442870632672333
24.Mai2017
10.59
0
0
23.Mai2017
10.59
0.01
0.0945179584120983
22.Mai2017
10.58
0.03
0.2843601895734597
19.Mai2017
10.55
-0.01
-0.0946969696969697
18.Mai2017
10.56
-0.02
-0.1890359168241966
17.Mai2017
10.58
0.01
0.0946073793755913
16.Mai2017
10.57
0.01
0.0946969696969697
15.Mai2017
10.56
0.01
0.0947867298578199
12.Mai2017
10.55
0.01
0.09487666034155598
11.Mai2017
10.54
0.01
0.0949667616334283
10.Mai2017
10.53
0.01
0.09505703422053231
09.Mai2017
10.52
0
0
08.Mai2017
10.52
0.02
0.19047619047619047
05.Mai2017
10.5
-0.05
-0.47393364928909953
04.Mai2017
10.55
0
0
03.Mai2017
10.55
0
0
02.Mai2017
10.55
0.02
0.1899335232668566
28.Apr.2017
10.53
0
0
27.Apr.2017
10.53
0.01
0.09505703422053231
26.Apr.2017
10.52
0.02
0.19047619047619047
25.Apr.2017
10.5
0.02
0.19083969465648856
24.Apr.2017
10.48
0.01
0.09551098376313276
21.Apr.2017
10.47
0.01
0.09560229445506692
20.Apr.2017
10.46
0.01
0.09569377990430622
19.Apr.2017
10.45
0
0
18.Apr.2017
10.45
-0.01
-0.09560229445506692
13.Apr.2017
10.46
-0.01
-0.09551098376313276
12.Apr.2017
10.47
-0.01
-0.09541984732824428
11.Apr.2017
10.48
0.01
0.09551098376313276
10.Apr.2017
10.47
0.01
0.09560229445506692
07.Apr.2017
10.46
-0.01
-0.09551098376313276
06.Apr.2017
10.47
0.02
0.19138755980861244
05.Apr.2017
10.45
0
0
04.Apr.2017
10.45
0
0
03.Apr.2017
10.45
0.01
0.09578544061302682
31.März2017
10.44
0.03
0.2881844380403458
30.März2017
10.41
0.04
0.3857280617164899
29.März2017
10.37
0.03
0.2901353965183752
28.März2017
10.34
-0.01
-0.0966183574879227
27.März2017
10.35
0.02
0.1936108422071636
24.März2017
10.33
0.05
0.48638132295719844
23.März2017
10.28
-0.06
-0.5802707930367504
22.März2017
10.34
-0.02
-0.19305019305019305
21.März2017
10.36
-0.02
-0.1926782273603083
20.März2017
10.38
0
0
17.März2017
10.38
0.05
0.484027105517909
16.März2017
10.33
0.05
0.48638132295719844
15.März2017
10.28
-0.05
-0.484027105517909
14.März2017
10.33
-0.03
-0.28957528957528955
13.März2017
10.36
0.01
0.0966183574879227
10.März2017
10.35
-0.05
-0.4807692307692308
09.März2017
10.4
-0.04
-0.3831417624521073
08.März2017
10.44
-0.03
-0.28653295128939826
07.März2017
10.47
-0.03
-0.2857142857142857
06.März2017
10.5
-0.01
-0.09514747859181731
03.März2017
10.51
-0.01
-0.09505703422053231
02.März2017
10.52
0.03
0.2859866539561487
01.März2017
10.49
0.01
0.09541984732824428
28.Feb.2017
10.48
0.01
0.09551098376313276
27.Feb.2017
10.47
0
0
24.Feb.2017
10.47
0.02
0.19138755980861244
23.Feb.2017
10.45
0.01
0.09578544061302682
22.Feb.2017
10.44
0.02
0.19193857965451055
21.Feb.2017
10.42
0
0
20.Feb.2017
10.42
0
0
17.Feb.2017
10.42
-0.01
-0.09587727708533078
16.Feb.2017
10.43
0.01
0.09596928982725528
15.Feb.2017
10.42
0
0
14.Feb.2017
10.42
0.01
0.09606147934678194
13.Feb.2017
10.41
0.02
0.19249278152069296
10.Feb.2017
10.39
0
0
09.Feb.2017
10.39
-0.02
-0.19212295869356388
08.Feb.2017
10.41
0
0
07.Feb.2017
10.41
-0.02
-0.19175455417066156
06.Feb.2017
10.43
0.05
0.4816955684007707
03.Feb.2017
10.38
0.01
0.09643201542912247
02.Feb.2017
10.37
0.02
0.1932367149758454
01.Feb.2017
10.35
-0.01
-0.09652509652509653
31.Jan.2017
10.36
-0.01
-0.09643201542912247
30.Jan.2017
10.37
0.01
0.09652509652509653
27.Jan.2017
10.36
0
0
26.Jan.2017
10.36
0.02
0.19342359767891681
25.Jan.2017
10.34
0.02
0.1937984496124031
24.Jan.2017
10.32
-0.01
-0.0968054211035818
23.Jan.2017
10.33
-0.01
-0.09671179883945841
20.Jan.2017
10.34
-0.01
-0.0966183574879227
19.Jan.2017
10.35
0
0
18.Jan.2017
10.35
-0.01
-0.09652509652509653
17.Jan.2017
10.36
0
0
16.Jan.2017
10.36
0.01
0.0966183574879227
13.Jan.2017
10.35
0
0
12.Jan.2017
10.35
-0.01
-0.09652509652509653
11.Jan.2017
10.36
0.01
0.0966183574879227
10.Jan.2017
10.35
0
0
09.Jan.2017
10.35
0.01
0.09671179883945841
06.Jan.2017
10.34
0.04
0.3883495145631068
05.Jan.2017
10.3
0.01
0.09718172983479106
04.Jan.2017
10.29
0.01
0.09727626459143969
03.Jan.2017
10.28
0.02
0.1949317738791423
02.Jan.2017
10.26
0.01
0.0975609756097561
30.Dez.2016
10.25
0
0
29.Dez.2016
10.25
-0.01
-0.09746588693957114
28.Dez.2016
10.26
0.01
0.0975609756097561
27.Dez.2016
10.25
0.01
0.09765625
23.Dez.2016
10.24
0.01
0.09775171065493646
22.Dez.2016
10.23
0.02
0.1958863858961802
21.Dez.2016
10.21
0
0
20.Dez.2016
10.21
0
0
19.Dez.2016
10.21
-0.02
-0.19550342130987292
16.Dez.2016
10.23
-0.02
-0.1951219512195122
15.Dez.2016
10.25
0
0
14.Dez.2016
10.25
0.01
0.09765625
13.Dez.2016
10.24
0
0
12.Dez.2016
10.24
0.03
0.2938295788442703
09.Dez.2016
10.21
0.01
0.09803921568627451
08.Dez.2016
10.2
0.04
0.3937007874015748
07.Dez.2016
10.16
0.04
0.3952569169960474
06.Dez.2016
10.12
0.02
0.19801980198019803
05.Dez.2016
10.1
0.03
0.29791459781529295
02.Dez.2016
10.07
-0.03
-0.297029702970297
01.Dez.2016
10.1
0.04
0.3976143141153082
30.Nov.2016
10.06
-0.01
-0.09930486593843098
29.Nov.2016
10.07
0.01
0.09940357852882704
28.Nov.2016
10.06
0.01
0.09950248756218906
25.Nov.2016
10.05
0
0
24.Nov.2016
10.05
0.01
0.099601593625498
23.Nov.2016
10.04
0.02
0.1996007984031936
22.Nov.2016
10.02
0.02
0.2
21.Nov.2016
10
-0.01
-0.0999000999000999
18.Nov.2016
10.01
0.05
0.5020080321285141
17.Nov.2016
9.96
-0.03
-0.3003003003003003
16.Nov.2016
9.99
0.08
0.8072653884964682
15.Nov.2016
9.91
-0.11
-1.0978043912175648
14.Nov.2016
10.02
0.04
0.40080160320641284
11.Nov.2016
9.98
-0.06
-0.5976095617529881
10.Nov.2016
10.04
0.02
0.1996007984031936
09.Nov.2016
10.02
-0.02
-0.199203187250996
08.Nov.2016
10.04
0.06
0.6012024048096193
07.Nov.2016
9.98
-0.02
-0.2
04.Nov.2016
10
0.01
0.1001001001001001
03.Nov.2016
9.99
-0.04
-0.3988035892323031
02.Nov.2016
10.03
-0.08
-0.7912957467853611
31.Okt.2016
10.11
-0.02
-0.19743336623889438
28.Okt.2016
10.13
-0.03
-0.2952755905511811
27.Okt.2016
10.16
-0.02
-0.19646365422396855
26.Okt.2016
10.18
-0.01
-0.09813542688910697
25.Okt.2016
10.19
0
0
24.Okt.2016
10.19
0
0
21.Okt.2016
10.19
0.01
0.09823182711198428
20.Okt.2016
10.18
0.02
0.1968503937007874
19.Okt.2016
10.16
0.02
0.19723865877712032
18.Okt.2016
10.14
-0.01
-0.09852216748768473
17.Okt.2016
10.15
0.01
0.09861932938856016
14.Okt.2016
10.14
-0.02
-0.1968503937007874
13.Okt.2016
10.16
0
0
12.Okt.2016
10.16
0
0
11.Okt.2016
10.16
0
0
10.Okt.2016
10.16
0.01
0.09852216748768473
07.Okt.2016
10.15
0
0
06.Okt.2016
10.15
0.01
0.09861932938856016
05.Okt.2016
10.14
0.01
0.09871668311944719
04.Okt.2016
10.13
0.01
0.09881422924901186
03.Okt.2016
10.12
0.02
0.19801980198019803
30.Sept.2016
10.1
0.03
0.29791459781529295
29.Sept.2016
10.07
0.02
0.19900497512437812
28.Sept.2016
10.05
-0.01
-0.09940357852882704
27.Sept.2016
10.06
-0.01
-0.09930486593843098
26.Sept.2016
10.07
0
0
23.Sept.2016
10.07
0.06
0.5994005994005994
22.Sept.2016
10.01
0.02
0.2002002002002002
21.Sept.2016
9.99
0
0
20.Sept.2016
9.99
0
0
19.Sept.2016
9.99
0.01
0.10020040080160321
16.Sept.2016
9.98
-0.01
-0.1001001001001001
15.Sept.2016
9.99
-0.01
-0.1
14.Sept.2016
10
-0.03
-0.29910269192422734
13.Sept.2016
10.03
-0.01
-0.099601593625498
12.Sept.2016
10.04
-0.07
-0.6923837784371909
09.Sept.2016
10.11
0
0
08.Sept.2016
10.11
0.01
0.09900990099009901
07.Sept.2016
10.1
0.02
0.1984126984126984
06.Sept.2016
10.08
0
0
05.Sept.2016
10.08
0.01
0.09930486593843098
02.Sept.2016
10.07
-0.01
-0.0992063492063492
01.Sept.2016
10.08
-0.01
-0.09910802775024777
31.Aug.2016
10.09
0.01
0.0992063492063492
30.Aug.2016
10.08
0
0
29.Aug.2016
10.08
0.01
0.09930486593843098
26.Aug.2016
10.07
-0.01
-0.0992063492063492
25.Aug.2016
10.08
0
0
24.Aug.2016
10.08
0.01
0.09930486593843098
23.Aug.2016
10.07
0
0
22.Aug.2016
10.07
0.01
0.09940357852882704
19.Aug.2016
10.06
0
0
18.Aug.2016
10.06
0.01
0.09950248756218906
17.Aug.2016
10.05
0.01
0.099601593625498
16.Aug.2016
10.04
0.03
0.2997002997002997
12.Aug.2016
10.01
0
0
11.Aug.2016
10.01
0.01
0.1
10.Aug.2016
10
0.04
0.40160642570281124
09.Aug.2016
9.96
0.01
0.10050251256281408
08.Aug.2016
9.95
0.05
0.5050505050505051
05.Aug.2016
9.9
0.03
0.303951367781155
04.Aug.2016
9.87
0.02
0.20304568527918782
03.Aug.2016
9.85
-0.03
-0.30364372469635625
02.Aug.2016
9.88
-0.01
-0.10111223458038422
01.Aug.2016
9.89
-0.01
-0.10101010101010101
29.Juli2016
9.9
0
0
28.Juli2016
9.9
-0.01
-0.10090817356205853
27.Juli2016
9.91
-0.02
-0.2014098690835851
26.Juli2016
9.93
-0.01
-0.1006036217303823
25.Juli2016
9.94
0
0
22.Juli2016
9.94
0
0
21.Juli2016
9.94
0.01
0.10070493454179255
20.Juli2016
9.93
0.01
0.10080645161290322
19.Juli2016
9.92
-0.01
-0.10070493454179255
18.Juli2016
9.93
0
0
15.Juli2016
9.93
0.03
0.30303030303030304
14.Juli2016
9.9
-0.04
-0.4024144869215292
13.Juli2016
9.94
0.06
0.6072874493927125
12.Juli2016
9.88
0.07
0.7135575942915392
11.Juli2016
9.81
0.06
0.6153846153846154
08.Juli2016
9.75
0.03
0.30864197530864196
07.Juli2016
9.72
0.01
0.10298661174047374
06.Juli2016
9.71
-0.01
-0.102880658436214
05.Juli2016
9.72
-0.01
-0.10277492291880781
04.Juli2016
9.73
0.04
0.41279669762641896
01.Juli2016
9.69
0.03
0.3105590062111801
30.Juni2016
9.66
0.09
0.9404388714733543
29.Juni2016
9.57
0.03
0.31446540880503143
28.Juni2016
9.54
-0.08
-0.8316008316008316
27.Juni2016
9.62
-0.12
-1.2320328542094456
24.Juni2016
9.74
0.05
0.5159958720330238
22.Juni2016
9.69
-0.01
-0.10309278350515463
21.Juni2016
9.7
0.07
0.726895119418484
20.Juni2016
9.63
0.03
0.3125
17.Juni2016
9.6
-0.03
-0.3115264797507788
16.Juni2016
9.63
0.01
0.10395010395010396
15.Juni2016
9.62
0
0
14.Juni2016
9.62
-0.1
-1.02880658436214
13.Juni2016
9.72
-0.04
-0.4098360655737705
10.Juni2016
9.76
-0.01
-0.1023541453428864
09.Juni2016
9.77
0.03
0.3080082135523614
08.Juni2016
9.74
0.03
0.30895983522142123
07.Juni2016
9.71
0.03
0.30991735537190085
06.Juni2016
9.68
0.01
0.10341261633919338
03.Juni2016
9.67
0
0
02.Juni2016
9.67
-0.01
-0.10330578512396695
01.Juni2016
9.68
0
0
31.Mai2016
9.68
0.01
0.10341261633919338
30.Mai2016
9.67
0
0
27.Mai2016
9.67
0
0
26.Mai2016
9.67
0.04
0.4153686396677051
25.Mai2016
9.63
0.03
0.3125
24.Mai2016
9.6
0
0
23.Mai2016
9.6
0.03
0.31347962382445144
20.Mai2016
9.57
-0.04
-0.4162330905306972
19.Mai2016
9.61
-0.01
-0.10395010395010396
18.Mai2016
9.62
0.02
0.20833333333333334
17.Mai2016
9.6
0.02
0.20876826722338204
13.Mai2016
9.58
0
0
12.Mai2016
9.58
0.03
0.31413612565445026
11.Mai2016
9.55
0.03
0.31512605042016806
10.Mai2016
9.52
-0.02
-0.20964360587002095
09.Mai2016
9.54
0.03
0.31545741324921134
06.Mai2016
9.51
-0.02
-0.2098635886673662
04.Mai2016
9.53
-0.1
-1.0384215991692627
03.Mai2016
9.63
-0.02
-0.20725388601036268
02.Mai2016
9.65
0
0
29.Apr.2016
9.65
0.02
0.20768431983385255
28.Apr.2016
9.63
0.03
0.3125
27.Apr.2016
9.6
0.01
0.10427528675703858
26.Apr.2016
9.59
-0.01
-0.10416666666666667
25.Apr.2016
9.6
0
0
22.Apr.2016
9.6
-0.01
-0.1040582726326743
21.Apr.2016
9.61
0.04
0.4179728317659352
20.Apr.2016
9.57
0.06
0.6309148264984227
19.Apr.2016
9.51
0.01
0.10526315789473684
18.Apr.2016
9.5
-0.01
-0.10515247108307045
15.Apr.2016
9.51
0.02
0.2107481559536354
14.Apr.2016
9.49
0.05
0.5296610169491526
13.Apr.2016
9.44
0.04
0.425531914893617
12.Apr.2016
9.4
0.01
0.10649627263045794
11.Apr.2016
9.39
0.03
0.32051282051282054
08.Apr.2016
9.36
-0.01
-0.10672358591248667
07.Apr.2016
9.37
0.03
0.32119914346895073
06.Apr.2016
9.34
-0.03
-0.32017075773745995
05.Apr.2016
9.37
0.01
0.10683760683760683
04.Apr.2016
9.36
0
0
01.Apr.2016
9.36
0.02
0.21413276231263384
31.März2016
9.34
0.04
0.43010752688172044
30.März2016
9.3
-0.01
-0.10741138560687433
29.März2016
9.31
-0.07
-0.746268656716418
24.März2016
9.38
-0.03
-0.3188097768331562
23.März2016
9.41
-0.03
-0.3177966101694915
22.März2016
9.44
0
0
21.März2016
9.44
0.05
0.5324813631522897
18.März2016
9.39
0.05
0.5353319057815846
17.März2016
9.34
-0.01
-0.10695187165775401
16.März2016
9.35
-0.04
-0.42598509052183176
15.März2016
9.39
0
0
14.März2016
9.39
0.07
0.7510729613733905
11.März2016
9.32
0.04
0.43103448275862066
10.März2016
9.28
-0.02
-0.21505376344086022
09.März2016
9.3
-0.02
-0.2145922746781116
08.März2016
9.32
0.01
0.10741138560687433
07.März2016
9.31
0.03
0.3232758620689655
04.März2016
9.28
0.03
0.32432432432432434
03.März2016
9.25
0.04
0.43431053203040176
02.März2016
9.21
0.06
0.6557377049180327
01.März2016
9.15
0.04
0.43907793633369924
29.Feb.2016
9.11
0.07
0.7743362831858407
26.Feb.2016
9.04
0.04
0.4444444444444444
25.Feb.2016
9
-0.03
-0.33222591362126247
24.Feb.2016
9.03
0.01
0.11086474501108648
23.Feb.2016
9.02
0.05
0.5574136008918618
22.Feb.2016
8.97
-0.02
-0.22246941045606228
19.Feb.2016
8.99
0.03
0.33482142857142855
18.Feb.2016
8.96
0.06
0.6741573033707865
17.Feb.2016
8.9
0.05
0.5649717514124294
16.Feb.2016
8.85
0
0
15.Feb.2016
8.85
0.04
0.4540295119182747
12.Feb.2016
8.81
-0.08
-0.8998875140607424
11.Feb.2016
8.89
0.03
0.33860045146726864
10.Feb.2016
8.86
-0.05
-0.5611672278338945
09.Feb.2016
8.91
-0.12
-1.3289036544850499
08.Feb.2016
9.03
-0.01
-0.11061946902654868
05.Feb.2016
9.04
0
0
04.Feb.2016
9.04
-0.01
-0.11049723756906077
03.Feb.2016
9.05
-0.04
-0.44004400440044006
02.Feb.2016
9.09
0
0
01.Feb.2016
9.09
0.04
0.4419889502762431
29.Jan.2016
9.05
0.01
0.11061946902654868
28.Jan.2016
9.04
0.02
0.22172949002217296
27.Jan.2016
9.02
0.01
0.11098779134295228
26.Jan.2016
9.01
0.02
0.22246941045606228
25.Jan.2016
8.99
0.09
1.0112359550561798
22.Jan.2016
8.9
0.05
0.5649717514124294
21.Jan.2016
8.85
-0.11
-1.2276785714285714
20.Jan.2016
8.96
0
0
19.Jan.2016
8.96
-0.01
-0.11148272017837235
18.Jan.2016
8.97
-0.09
-0.9933774834437086
15.Jan.2016
9.06
-0.04
-0.43956043956043955
14.Jan.2016
9.1
-0.04
-0.437636761487965
13.Jan.2016
9.14
-0.02
-0.2183406113537118
12.Jan.2016
9.16
-0.04
-0.43478260869565216
11.Jan.2016
9.2
0
0
08.Jan.2016
9.2
-0.02
-0.21691973969631237
07.Jan.2016
9.22
0
0
06.Jan.2016
9.22
0.04
0.4357298474945534
05.Jan.2016
9.18
-0.04
-0.43383947939262474
04.Jan.2016
9.22
0.02
0.21739130434782608
31.Dez.2015
9.2
0.01
0.1088139281828074
30.Dez.2015
9.19
0
0
29.Dez.2015
9.19
-0.01
-0.10869565217391304
28.Dez.2015
9.2
0.04
0.4366812227074236
23.Dez.2015
9.16
0.02
0.2188183807439825
22.Dez.2015
9.14
-0.01
-0.1092896174863388
21.Dez.2015
9.15
-0.06
-0.6514657980456026
18.Dez.2015
9.21
-0.01
-0.10845986984815618
17.Dez.2015
9.22
0.02
0.21739130434782608
16.Dez.2015
9.2
0.1
1.098901098901099
15.Dez.2015
9.1
-0.12
-1.3015184381778742
14.Dez.2015
9.22
-0.11
-1.1789924973204715
11.Dez.2015
9.33
-0.02
-0.21390374331550802
10.Dez.2015
9.35
-0.02
-0.21344717182497333
09.Dez.2015
9.37
-0.06
-0.6362672322375398
08.Dez.2015
9.43
-0.05
-0.5274261603375527
07.Dez.2015
9.48
-0.02
-0.21052631578947367
04.Dez.2015
9.5
-0.03
-0.3147953830010493
03.Dez.2015
9.53
0
0
02.Dez.2015
9.53
0.02
0.2103049421661409
01.Dez.2015
9.51
-0.03
-0.31446540880503143
30.Nov.2015
9.54
0.06
0.6329113924050633
27.Nov.2015
9.48
0
0
26.Nov.2015
9.48
0.02
0.21141649048625794
25.Nov.2015
9.46
-0.01
-0.10559662090813093
24.Nov.2015
9.47
0
0
23.Nov.2015
9.47
-0.01
-0.10548523206751055
20.Nov.2015
9.48
-0.03
-0.31545741324921134
19.Nov.2015
9.51
-0.01
-0.10504201680672269
18.Nov.2015
9.52
0.03
0.31612223393045313
17.Nov.2015
9.49
-0.01
-0.10526315789473684
16.Nov.2015
9.5
-0.04
-0.4192872117400419
13.Nov.2015
9.54
-0.03
-0.31347962382445144
12.Nov.2015
9.57
0
0
11.Nov.2015
9.57
-0.06
-0.6230529595015576
10.Nov.2015
9.63
-0.05
-0.5165289256198347
09.Nov.2015
9.68
-0.03
-0.30895983522142123
06.Nov.2015
9.71
-0.02
-0.20554984583761562
05.Nov.2015
9.73
0
0
04.Nov.2015
9.73
0.02
0.2059732234809475
03.Nov.2015
9.71
0.01
0.10309278350515463
02.Nov.2015
9.7
0
0
30.Okt.2015
9.7
0.01
0.10319917440660474
29.Okt.2015
9.69
0.01
0.10330578512396695
28.Okt.2015
9.68
-0.01
-0.10319917440660474
27.Okt.2015
9.69
-0.01
-0.10309278350515463
26.Okt.2015
9.7
0.04
0.4140786749482402
23.Okt.2015
9.66
-0.02
-0.2066115702479339
22.Okt.2015
9.68
-0.01
-0.10319917440660474
21.Okt.2015
9.69
0.02
0.20682523267838676
20.Okt.2015
9.67
0.01
0.10351966873706005
19.Okt.2015
9.66
0.02
0.2074688796680498
16.Okt.2015
9.64
-0.01
-0.10362694300518134
15.Okt.2015
9.65
-0.01
-0.10351966873706005
14.Okt.2015
9.66
-0.02
-0.2066115702479339
13.Okt.2015
9.68
0
0
12.Okt.2015
9.68
0.05
0.5192107995846313
09.Okt.2015
9.63
0.01
0.10395010395010396
08.Okt.2015
9.62
0.08
0.8385744234800838
07.Okt.2015
9.54
0.03
0.31545741324921134
06.Okt.2015
9.51
0.07
0.7415254237288136
05.Okt.2015
9.44
-0.02
-0.21141649048625794
02.Okt.2015
9.46
-0.01
-0.10559662090813093
01.Okt.2015
9.47
0.03
0.3177966101694915
30.Sept.2015
9.44
-0.03
-0.3167898627243928
29.Sept.2015
9.47
-0.13
-1.3541666666666667
28.Sept.2015
9.6
-0.02
-0.2079002079002079
25.Sept.2015
9.62
-0.05
-0.5170630816959669
24.Sept.2015
9.67
-0.01
-0.10330578512396695
23.Sept.2015
9.68
-0.06
-0.6160164271047228
22.Sept.2015
9.74
0
0
21.Sept.2015
9.74
-0.01
-0.10256410256410256
18.Sept.2015
9.75
-0.01
-0.10245901639344263
17.Sept.2015
9.76
-0.02
-0.20449897750511248
16.Sept.2015
9.78
-0.01
-0.10214504596527069
15.Sept.2015
9.79
-0.01
-0.10204081632653061
14.Sept.2015
9.8
0
0
11.Sept.2015
9.8
-0.01
-0.1019367991845056
10.Sept.2015
9.81
0.02
0.20429009193054137
09.Sept.2015
9.79
0.02
0.2047082906857728
08.Sept.2015
9.77
0
0
07.Sept.2015
9.77
0
0
04.Sept.2015
9.77
0.02
0.20512820512820512
03.Sept.2015
9.75
0
0
02.Sept.2015
9.75
-0.02
-0.2047082906857728
01.Sept.2015
9.77
0.01
0.10245901639344263
31.Aug.2015
9.76
0.02
0.2053388090349076
28.Aug.2015
9.74
0.05
0.5159958720330238
27.Aug.2015
9.69
0
0
26.Aug.2015
9.69
0.04
0.41450777202072536
25.Aug.2015
9.65
-0.07
-0.720164609053498
24.Aug.2015
9.72
-0.02
-0.2053388090349076
21.Aug.2015
9.74
-0.02
-0.20491803278688525
20.Aug.2015
9.76
-0.02
-0.20449897750511248
19.Aug.2015
9.78
-0.01
-0.10214504596527069
18.Aug.2015
9.79
0
0
17.Aug.2015
9.79
0
0
14.Aug.2015
9.79
0.02
0.2047082906857728
13.Aug.2015
9.77
-0.02
-0.20429009193054137
12.Aug.2015
9.79
-0.05
-0.508130081300813
11.Aug.2015
9.84
0
0
10.Aug.2015
9.84
-0.04
-0.4048582995951417
07.Aug.2015
9.88
-0.03
-0.30272452068617556
06.Aug.2015
9.91
-0.01
-0.10080645161290322
05.Aug.2015
9.92
0
0
04.Aug.2015
9.92
-0.01
-0.10070493454179255
03.Aug.2015
9.93
0
0
31.Juli2015
9.93
0.03
0.30303030303030304
30.Juli2015
9.9
0.04
0.4056795131845842
29.Juli2015
9.86
0.03
0.3051881993896236
28.Juli2015
9.83
-0.03
-0.30425963488843816
27.Juli2015
9.86
-0.02
-0.20242914979757085
24.Juli2015
9.88
0
0
23.Juli2015
9.88
-0.04
-0.4032258064516129
22.Juli2015
9.92
-0.02
-0.2012072434607646
21.Juli2015
9.94
-0.02
-0.20080321285140562
20.Juli2015
9.96
-0.02
-0.20040080160320642
17.Juli2015
9.98
0
0
16.Juli2015
9.98
0.01
0.10030090270812438
15.Juli2015
9.97
0.01
0.10040160642570281
14.Juli2015
9.96
0.02
0.2012072434607646
13.Juli2015
9.94
0.03
0.30272452068617556
10.Juli2015
9.91
0.01
0.10101010101010101
09.Juli2015
9.9
-0.01
-0.10090817356205853
08.Juli2015
9.91
-0.01
-0.10080645161290322
07.Juli2015
9.92
-0.03
-0.3015075376884422
06.Juli2015
9.95
-0.01
-0.10040160642570281
03.Juli2015
9.96
0
0
02.Juli2015
9.96
-0.04
-0.4
01.Juli2015
10
0.06
0.6036217303822937
30.Juni2015
9.94
-0.05
-0.5005005005005005
29.Juni2015
9.99
-0.02
-0.1998001998001998
26.Juni2015
10.01
-0.01
-0.0998003992015968
25.Juni2015
10.02
-0.01
-0.09970089730807577
24.Juni2015
10.03
0.02
0.1998001998001998
22.Juni2015
10.01
-0.03
-0.29880478087649404
19.Juni2015
10.04
0.02
0.1996007984031936
18.Juni2015
10.02
0.06
0.6024096385542169
17.Juni2015
9.96
-0.01
-0.10030090270812438
16.Juni2015
9.97
-0.03
-0.3
15.Juni2015
10
-0.01
-0.0999000999000999
12.Juni2015
10.01
0.02
0.2002002002002002
11.Juni2015
9.99
0
0
10.Juni2015
9.99
-0.02
-0.1998001998001998
09.Juni2015
10.01
-0.02
-0.19940179461615154
08.Juni2015
10.03
-0.04
-0.3972194637537239
05.Juni2015
10.07
-0.02
-0.19821605550049554
04.Juni2015
10.09
-0.02
-0.19782393669634027
03.Juni2015
10.11
0
0
02.Juni2015
10.11
0
0
01.Juni2015
10.11
0.01
0.09900990099009901
29.Mai2015
10.1
-0.01
-0.09891196834817013
28.Mai2015
10.11
0.02
0.19821605550049554
27.Mai2015
10.09
0
0
26.Mai2015
10.09
0
0
22.Mai2015
10.09
0.01
0.0992063492063492
21.Mai2015
10.08
0
0
20.Mai2015
10.08
0
0
19.Mai2015
10.08
-0.07
-0.6896551724137931
18.Mai2015
10.15
0.08
0.7944389275074478
15.Mai2015
10.07
0.02
0.19900497512437812
13.Mai2015
10.05
-0.04
-0.39643211100099107
12.Mai2015
10.09
0
0
11.Mai2015
10.09
0.03
0.2982107355864811
08.Mai2015
10.06
-0.01
-0.09930486593843098
07.Mai2015
10.07
-0.01
-0.0992063492063492
06.Mai2015
10.08
-0.01
-0.09910802775024777
05.Mai2015
10.09
0.01
0.0992063492063492
04.Mai2015
10.08
0
0
30.Apr.2015
10.08
-0.01
-0.09910802775024777
29.Apr.2015
10.09
0
0
28.Apr.2015
10.09
0.02
0.19860973187686196
27.Apr.2015
10.07
0.01
0.09940357852882704
24.Apr.2015
10.06
0
0
23.Apr.2015
10.06
-0.01
-0.09930486593843098
22.Apr.2015
10.07
0.01
0.09940357852882704
21.Apr.2015
10.06
0.01
0.09950248756218906
20.Apr.2015
10.05
-0.01
-0.09940357852882704
17.Apr.2015
10.06
-0.01
-0.09930486593843098
16.Apr.2015
10.07
0.01
0.09940357852882704
15.Apr.2015
10.06
0
0
14.Apr.2015
10.06
0.01
0.09950248756218906
13.Apr.2015
10.05
0
0
10.Apr.2015
10.05
0
0
09.Apr.2015
10.05
0.01
0.099601593625498
08.Apr.2015
10.04
0.03
0.2997002997002997
07.Apr.2015
10.01
0.03
0.30060120240480964
02.Apr.2015
9.98
0.01
0.10030090270812438
01.Apr.2015
9.97
0
0
31.März2015
9.97
0.03
0.30181086519114686
30.März2015
9.94
0.01
0.10070493454179255
27.März2015
9.93
-0.02
-0.20100502512562815
26.März2015
9.95
0
0
25.März2015
9.95
0.01
0.1006036217303823
24.März2015
9.94
0.01
0.10070493454179255
23.März2015
9.93
0.01
0.10080645161290322
20.März2015
9.92
0.02
0.20202020202020202
19.März2015
9.9
0
0
18.März2015
9.9
-0.03
-0.3021148036253776
17.März2015
9.93
-0.02
-0.20100502512562815
16.März2015
9.95
-0.03
-0.30060120240480964
13.März2015
9.98
0.02
0.20080321285140562
12.März2015
9.96
0
0
11.März2015
9.96
-0.04
-0.4
10.März2015
10
-0.02
-0.1996007984031936
09.März2015
10.02
-0.03
-0.29850746268656714
06.März2015
10.05
0
0
05.März2015
10.05
-0.02
-0.19860973187686196
04.März2015
10.07
0
0
03.März2015
10.07
0.01
0.09940357852882704
02.März2015
10.06
0
0
27.Feb.2015
10.06
0.01
0.09950248756218906
26.Feb.2015
10.05
0.02
0.19940179461615154
25.Feb.2015
10.03
0.02
0.1998001998001998
24.Feb.2015
10.01
0.01
0.1
23.Feb.2015
10
0
0
20.Feb.2015
10
0
0
19.Feb.2015
10
0
0
18.Feb.2015
10
0.01
0.1001001001001001
17.Feb.2015
9.99
0
0
16.Feb.2015
9.99
0.03
0.30120481927710846
13.Feb.2015
9.96
0.01
0.10050251256281408
12.Feb.2015
9.95
0
0
11.Feb.2015
9.95
0
0
10.Feb.2015
9.95
0.01
0.1006036217303823
09.Feb.2015
9.94
0.02
0.20161290322580644
06.Feb.2015
9.92
0.01
0.10090817356205853
05.Feb.2015
9.91
0.01
0.10101010101010101
04.Feb.2015
9.9
0.04
0.4056795131845842
03.Feb.2015
9.86
0
0
02.Feb.2015
9.86
0.02
0.2032520325203252
30.Jan.2015
9.84
-0.01
-0.10152284263959391
29.Jan.2015
9.85
0.01
0.1016260162601626
28.Jan.2015
9.84
-0.01
-0.10152284263959391
27.Jan.2015
9.85
0.02
0.2034587995930824
26.Jan.2015
9.83
0
0
23.Jan.2015
9.83
0.02
0.2038735983690112
22.Jan.2015
9.81
0.01
0.10204081632653061
21.Jan.2015
9.8
0
0
20.Jan.2015
9.8
0.01
0.10214504596527069
19.Jan.2015
9.79
0.01
0.10224948875255624
16.Jan.2015
9.78
0.01
0.1023541453428864
15.Jan.2015
9.77
-0.02
-0.20429009193054137
14.Jan.2015
9.79
0
0
13.Jan.2015
9.79
-0.02
-0.2038735983690112
12.Jan.2015
9.81
0.01
0.10204081632653061
09.Jan.2015
9.8
0.04
0.4098360655737705
08.Jan.2015
9.76
0.02
0.2053388090349076
07.Jan.2015
9.74
-0.04
-0.40899795501022496
06.Jan.2015
9.78
-0.04
-0.4073319755600815
05.Jan.2015
9.82
0
0
02.Jan.2015
9.82
0
0
31.Dez.2014
9.82
0
0
30.Dez.2014
9.82
-0.01
-0.1017293997965412
29.Dez.2014
9.83
--
--
23.Dez.2014
9.8
0.02
0.20449897750511248
22.Dez.2014
9.78
0.03
0.3076923076923077
19.Dez.2014
9.75
0.11
1.1410788381742738
18.Dez.2014
9.64
0.06
0.6263048016701461
17.Dez.2014
9.58
-0.04
-0.4158004158004158
16.Dez.2014
9.62
-0.05
-0.5170630816959669
15.Dez.2014
9.67
-0.08
-0.8205128205128205
12.Dez.2014
9.75
-0.04
-0.40858018386108275
11.Dez.2014
9.79
-0.05
-0.508130081300813
10.Dez.2014
9.84
-0.05
-0.5055611729019212
09.Dez.2014
9.89
-0.03
-0.3024193548387097
08.Dez.2014
9.92
0
0
05.Dez.2014
9.92
0
0
04.Dez.2014
9.92
0
0
03.Dez.2014
9.92
-0.03
-0.3015075376884422
02.Dez.2014
9.95
-0.06
-0.5994005994005994
01.Dez.2014
10.01
-0.02
-0.19940179461615154
28.Nov.2014
10.03
0
0
27.Nov.2014
10.03
0.01
0.0998003992015968
26.Nov.2014
10.02
0.01
0.0999000999000999
25.Nov.2014
10.01
0.01
0.1
24.Nov.2014
10
0.03
0.30090270812437314
21.Nov.2014
9.97
0
0
20.Nov.2014
9.97
-0.02
-0.2002002002002002
19.Nov.2014
9.99
-0.02
-0.1998001998001998
18.Nov.2014
10.01
-0.01
-0.0998003992015968
17.Nov.2014
10.02
-0.01
-0.09970089730807577
14.Nov.2014
10.03
-0.01
-0.099601593625498
13.Nov.2014
10.04
0.02
0.1996007984031936
12.Nov.2014
10.02
0
0
11.Nov.2014
10.02
0
0
10.Nov.2014
10.02
0
0
07.Nov.2014
10.02
0.01
0.0999000999000999
06.Nov.2014
10.01
0.02
0.2002002002002002
05.Nov.2014
9.99
-0.02
-0.1998001998001998
04.Nov.2014
10.01
-0.01
-0.0998003992015968
03.Nov.2014
10.02
0.02
0.2
31.Okt.2014
10
0.01
0.1001001001001001
30.Okt.2014
9.99
0
0
29.Okt.2014
9.99
0.02
0.20060180541624875
28.Okt.2014
9.97
0
0
27.Okt.2014
9.97
-0.01
-0.10020040080160321
24.Okt.2014
9.98
0.02
0.20080321285140562
23.Okt.2014
9.96
0
0
22.Okt.2014
9.96
0.08
0.8097165991902834
21.Okt.2014
9.88
0.02
0.2028397565922921
20.Okt.2014
9.86
0.1
1.0245901639344261
17.Okt.2014
9.76
0.05
0.5149330587023687
16.Okt.2014
9.71
-0.05
-0.5122950819672131
15.Okt.2014
9.76
-0.05
-0.509683995922528
14.Okt.2014
9.81
-0.01
-0.10183299389002037
13.Okt.2014
9.82
-0.06
-0.6072874493927125
10.Okt.2014
9.88
-0.05
-0.5035246727089627
09.Okt.2014
9.93
-0.03
-0.30120481927710846
08.Okt.2014
9.96
-0.02
-0.20040080160320642
07.Okt.2014
9.98
0.01
0.10030090270812438
06.Okt.2014
9.97
0.05
0.5040322580645161
03.Okt.2014
9.92
0
0
02.Okt.2014
9.92
0
0
01.Okt.2014
9.92
0.02
0.20202020202020202
30.Sept.2014
9.9
-0.03
-0.3021148036253776
29.Sept.2014
9.93
-0.04
-0.4012036108324975
26.Sept.2014
9.97
-0.04
-0.3996003996003996
25.Sept.2014
10.01
-0.03
-0.29880478087649404
24.Sept.2014
10.04
-0.03
-0.29791459781529295
23.Sept.2014
10.07
-0.02
-0.19821605550049554
22.Sept.2014
10.09
0
0
19.Sept.2014
10.09
0.02
0.19860973187686196
18.Sept.2014
10.07
0
0
17.Sept.2014
10.07
-0.01
-0.0992063492063492
16.Sept.2014
10.08
-0.01
-0.09910802775024777
15.Sept.2014
10.09
0
0
12.Sept.2014
10.09
0
0
11.Sept.2014
10.09
-0.03
-0.2964426877470356
10.Sept.2014
10.12
0
0
09.Sept.2014
10.12
-0.01
-0.09871668311944719
08.Sept.2014
10.13
-0.02
-0.19704433497536947
05.Sept.2014
10.15
-0.01
-0.0984251968503937
04.Sept.2014
10.16
-0.01
-0.09832841691248771
03.Sept.2014
10.17
0
0
02.Sept.2014
10.17
0
0
01.Sept.2014
10.17
0
0
29.Aug.2014
10.17
0
0
28.Aug.2014
10.17
0
0
27.Aug.2014
10.17
0
0
26.Aug.2014
10.17
0.01
0.0984251968503937
25.Aug.2014
10.16
0.01
0.09852216748768473
22.Aug.2014
10.15
0.01
0.09861932938856016
21.Aug.2014
10.14
0
0
20.Aug.2014
10.14
0.01
0.09871668311944719
19.Aug.2014
10.13
0.02
0.19782393669634027
18.Aug.2014
10.11
0.05
0.4970178926441352
14.Aug.2014
10.06
0.03
0.29910269192422734
13.Aug.2014
10.03
0.01
0.0998003992015968
12.Aug.2014
10.02
0.03
0.3003003003003003
11.Aug.2014
9.99
0
0
08.Aug.2014
9.99
0
0
07.Aug.2014
9.99
-0.01
-0.1
06.Aug.2014
10
--
--
BGF US Dollar High Yield Bond Fund
Fondsauflegung
06-Aug.-2014
Monatsultimo
Monatliche Rendite
31.Aug.2014
--
30.Sept.2014
-2.654867
31.Okt.2014
1.010101
30.Nov.2014
0.3
31.Dez.2014
-2.093719
31.Jan.2015
0.203666
28.Feb.2015
2.235772
31.März2015
-0.894632
30.Apr.2015
1.10331
31.Mai2015
0.198413
30.Juni2015
-1.584158
31.Juli2015
-0.100604
31.Aug.2015
-1.711984
30.Sept.2015
-3.278689
31.Okt.2015
2.754237
30.Nov.2015
-1.649485
31.Dez.2015
-3.563941
31.Jan.2016
-1.630435
29.Feb.2016
0.662983
31.März2016
2.524698
30.Apr.2016
3.319058
31.Mai2016
0.310881
30.Juni2016
-0.206612
31.Juli2016
2.484472
31.Aug.2016
1.919192
30.Sept.2016
0.099108
31.Okt.2016
0.09901
30.Nov.2016
-0.49456
31.Dez.2016
1.888668
31.Jan.2017
1.073171
28.Feb.2017
1.158301
31.März2017
-0.381679
30.Apr.2017
0.862069
31.Mai2017
0.664767
30.Juni2017
-0.377358
31.Juli2017
1.231061
31.Aug.2017
-0.467727
30.Sept.2017
0.75188
31.Okt.2017
0.279851
30.Nov.2017
-0.372093
31.Dez.2017
-0.093371
31.Jan.2018
0.46729
28.Feb.2018
-1.116279
31.März2018
-1.034807
30.Apr.2018
0.665399
31.Mai2018
-0.283286
30.Juni2018
-0.189394
31.Juli2018
0.948767
31.Aug.2018
0.18797
30.Sept.2018
0.093809
31.Okt.2018
-2.155576
30.Nov.2018
-1.05364
31.Dez.2018
-3.097773
31.Jan.2019
3.796204
28.Feb.2019
1.347449
31.März2019
0.474834
30.Apr.2019
1.323251
31.Mai2019
-1.212687
30.Juni2019
1.605288
31.Juli2019
0.371747
31.Aug.2019
0.462963
30.Sept.2019
0.184332
31.Okt.2019
0.183993
30.Nov.2019
0.183655
31.Dez.2019
1.374885
31.Jan.2020
-0.45208
29.Feb.2020
-1.089918
31.März2020
-11.386593
30.Apr.2020
3.419689
31.Mai2020
4.208417
30.Juni2020
0
31.Juli2020
4.903846
31.Aug.2020
0.641613
30.Sept.2020
-1.457195
31.Okt.2020
0.64695
30.Nov.2020
3.581267
31.Dez.2020
1.329787
31.Jan.2021
0.087489
28.Feb.2021
0.262238
31.März2021
-0.43592
30.Apr.2021
1.138354
31.Mai2021
0.17316
30.Juni2021
1.296456
31.Juli2021
0.170648
31.Aug.2021
0.170358
30.Sept.2021
0
31.Okt.2021
-0.340136
30.Nov.2021
-1.109215
31.Dez.2021
1.725626
31.Jan.2022
-3.22307
28.Feb.2022
-1.139351
31.März2022
-0.797872
30.Apr.2022
-3.485255
31.Mai2022
-0.740741
30.Juni2022
-6.996269
31.Juli2022
5.215647
31.Aug.2022
-1.811249
30.Sept.2022
-5.048544
31.Okt.2022
3.067485
30.Nov.2022
0.496032
31.Dez.2022
-0.493583
31.Jan.2023
3.373016
28.Feb.2023
-1.727447
31.März2023
0.292969
30.Apr.2023
1.071081
31.Mai2023
-1.156069
30.Juni2023
0.974659
31.Juli2023
0.965251
31.Aug.2023
-0.095602
30.Sept.2023
-1.435407
31.Okt.2023
-1.84466
30.Nov.2023
4.154303
31.Dez.2023
3.038936
31.Jan.2024
-0.092166
29.Feb.2024
-0.092251