BGF US Dollar High Yield Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in US-Dollar denominiert sind. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Mindestens 70% des Gesamtvermögens des Fonds bestehen aus Anlagen, die ein relativ niedriges Kreditrating oder kein Rating aufweisen. Bei dem übrigen Teil kann es sich unter anderem um Investitionen handeln, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen. Fondsvermögen USD 1’932’516’747.75 Auflegung Anteilsklasse 06.Aug.2014 Auflegungsdatum des Fonds 29.Okt.1993 Währung der Reihe CHF Basiswährung USD Anlageklasse Obligationen Einschränkung Benchmark 1 Bloomberg US Corporate High Yield 2% Constrained Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.44% ISIN LU1090155554 Kostenquote 1.25% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage CHF 5’000.00 Mindestsumme bei Folgeanlagen CHF 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BUHA2CH SEDOL BP9DQB7 29-Feb.-2024 BGF US Dollar High Yield Bond Fund Auflegungsdatum 06.Aug.2014 Fondsbesitz per - Summe des Nettovermögens CHF 656’923.45 Anzahl der Wertpapiere 1’139.00 Aktien im Umlauf 60’018.29 Name Gewichtung (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 10.95 0.02 0.18298261665141813 27.März2024 10.93 -0.01 -0.09140767824497258 26.März2024 10.94 -0.01 -0.091324200913242 25.März2024 10.95 0.01 0.09140767824497258 22.März2024 10.94 0.01 0.09149130832570906 21.März2024 10.93 0.02 0.18331805682859761 20.März2024 10.91 0.02 0.18365472910927455 19.März2024 10.89 0 0 18.März2024 10.89 0.01 0.09191176470588236 15.März2024 10.88 -0.03 -0.27497708524289644 14.März2024 10.91 -0.01 -0.09157509157509157 13.März2024 10.92 0.01 0.09165902841429881 12.März2024 10.91 -0.01 -0.09157509157509157 11.März2024 10.92 0.01 0.09165902841429881 08.März2024 10.91 0.02 0.18365472910927455 07.März2024 10.89 0.01 0.09191176470588236 06.März2024 10.88 0.01 0.09199632014719411 05.März2024 10.87 0.01 0.09208103130755065 04.März2024 10.86 0.02 0.18450184501845018 01.März2024 10.84 0.01 0.09233610341643583 29.Feb.2024 10.83 -0.01 -0.09225092250922509 28.Feb.2024 10.84 -0.01 -0.09216589861751152 27.Feb.2024 10.85 -0.01 -0.09208103130755065 26.Feb.2024 10.86 0.01 0.09216589861751152 23.Feb.2024 10.85 0.02 0.18467220683287167 22.Feb.2024 10.83 0.01 0.09242144177449169 21.Feb.2024 10.82 0.01 0.09250693802035152 20.Feb.2024 10.81 0 0 19.Feb.2024 10.81 0 0 16.Feb.2024 10.81 0 0 15.Feb.2024 10.81 0.01 0.09259259259259259 14.Feb.2024 10.8 -0.02 -0.18484288354898337 13.Feb.2024 10.82 -0.03 -0.2764976958525346 12.Feb.2024 10.85 0.01 0.09225092250922509 09.Feb.2024 10.84 0.01 0.09233610341643583 08.Feb.2024 10.83 0 0 07.Feb.2024 10.83 0.03 0.2777777777777778 06.Feb.2024 10.8 -0.02 -0.18484288354898337 05.Feb.2024 10.82 -0.02 -0.18450184501845018 02.Feb.2024 10.84 0 0 01.Feb.2024 10.84 0 0 31.Jan.2024 10.84 -0.01 -0.09216589861751152 30.Jan.2024 10.85 0.01 0.09225092250922509 29.Jan.2024 10.84 0.01 0.09233610341643583 26.Jan.2024 10.83 0.02 0.18501387604070305 25.Jan.2024 10.81 0 0 24.Jan.2024 10.81 0.01 0.09259259259259259 23.Jan.2024 10.8 0.01 0.09267840593141798 22.Jan.2024 10.79 0.02 0.18570102135561745 19.Jan.2024 10.77 0.02 0.18604651162790697 18.Jan.2024 10.75 -0.03 -0.2782931354359926 17.Jan.2024 10.78 -0.04 -0.36968576709796674 16.Jan.2024 10.82 -0.02 -0.18450184501845018 15.Jan.2024 10.84 0.02 0.18484288354898337 12.Jan.2024 10.82 0.02 0.18518518518518517 11.Jan.2024 10.8 0.01 0.09267840593141798 10.Jan.2024 10.79 0.03 0.2788104089219331 09.Jan.2024 10.76 0.03 0.27958993476234856 08.Jan.2024 10.73 0.02 0.18674136321195145 05.Jan.2024 10.71 -0.03 -0.27932960893854747 04.Jan.2024 10.74 -0.02 -0.18587360594795538 03.Jan.2024 10.76 -0.06 -0.5545286506469501 02.Jan.2024 10.82 -0.03 -0.2764976958525346 29.Dez.2023 10.85 -0.01 -0.09208103130755065 28.Dez.2023 10.86 0.03 0.2770083102493075 27.Dez.2023 10.83 0.02 0.18501387604070305 22.Dez.2023 10.81 0.01 0.09259259259259259 21.Dez.2023 10.8 0.02 0.18552875695732837 20.Dez.2023 10.78 0.02 0.18587360594795538 19.Dez.2023 10.76 0 0 18.Dez.2023 10.76 0 0 15.Dez.2023 10.76 0.05 0.4668534080298786 14.Dez.2023 10.71 0.12 1.13314447592068 13.Dez.2023 10.59 0.03 0.2840909090909091 12.Dez.2023 10.56 -0.01 -0.0946073793755913 11.Dez.2023 10.57 -0.01 -0.0945179584120983 08.Dez.2023 10.58 0 0 07.Dez.2023 10.58 0 0 06.Dez.2023 10.58 0.02 0.1893939393939394 05.Dez.2023 10.56 0.01 0.0947867298578199 04.Dez.2023 10.55 0.03 0.28517110266159695 01.Dez.2023 10.52 -0.01 -0.0949667616334283 30.Nov.2023 10.53 0.02 0.19029495718363462 29.Nov.2023 10.51 0.06 0.5741626794258373 28.Nov.2023 10.45 0.01 0.09578544061302682 27.Nov.2023 10.44 0 0 24.Nov.2023 10.44 0 0 23.Nov.2023 10.44 0 0 22.Nov.2023 10.44 0.01 0.09587727708533078 21.Nov.2023 10.43 0.02 0.19212295869356388 20.Nov.2023 10.41 0 0 17.Nov.2023 10.41 0 0 16.Nov.2023 10.41 -0.02 -0.19175455417066156 15.Nov.2023 10.43 0.05 0.4816955684007707 14.Nov.2023 10.38 0.05 0.484027105517909 13.Nov.2023 10.33 0.01 0.09689922480620156 10.Nov.2023 10.32 -0.02 -0.19342359767891681 09.Nov.2023 10.34 0 0 08.Nov.2023 10.34 0 0 07.Nov.2023 10.34 -0.02 -0.19305019305019305 06.Nov.2023 10.36 0.03 0.2904162633107454 03.Nov.2023 10.33 0.09 0.87890625 02.Nov.2023 10.24 0.13 1.2858555885262117 31.Okt.2023 10.11 0.01 0.09900990099009901 30.Okt.2023 10.1 0 0 27.Okt.2023 10.1 0.01 0.09910802775024777 26.Okt.2023 10.09 -0.02 -0.19782393669634027 25.Okt.2023 10.11 0.01 0.09900990099009901 24.Okt.2023 10.1 0.05 0.4975124378109453 23.Okt.2023 10.05 -0.02 -0.19860973187686196 20.Okt.2023 10.07 -0.02 -0.19821605550049554 19.Okt.2023 10.09 -0.05 -0.4930966469428008 18.Okt.2023 10.14 -0.02 -0.1968503937007874 17.Okt.2023 10.16 -0.03 -0.2944062806673209 16.Okt.2023 10.19 -0.02 -0.1958863858961802 13.Okt.2023 10.21 -0.02 -0.19550342130987292 12.Okt.2023 10.23 -0.02 -0.1951219512195122 11.Okt.2023 10.25 0.05 0.49019607843137253 10.Okt.2023 10.2 0.05 0.49261083743842365 09.Okt.2023 10.15 0.03 0.2964426877470356 06.Okt.2023 10.12 -0.03 -0.2955665024630542 05.Okt.2023 10.15 -0.01 -0.0984251968503937 04.Okt.2023 10.16 -0.04 -0.39215686274509803 03.Okt.2023 10.2 -0.07 -0.6815968841285297 02.Okt.2023 10.27 -0.03 -0.2912621359223301 29.Sept.2023 10.3 0.05 0.4878048780487805 28.Sept.2023 10.25 -0.04 -0.38872691933916426 27.Sept.2023 10.29 -0.02 -0.19398642095053345 26.Sept.2023 10.31 -0.02 -0.1936108422071636 25.Sept.2023 10.33 -0.01 -0.09671179883945841 22.Sept.2023 10.34 -0.02 -0.19305019305019305 21.Sept.2023 10.36 -0.04 -0.38461538461538464 20.Sept.2023 10.4 0 0 19.Sept.2023 10.4 -0.01 -0.09606147934678194 18.Sept.2023 10.41 -0.01 -0.09596928982725528 15.Sept.2023 10.42 0 0 14.Sept.2023 10.42 0.01 0.09606147934678194 13.Sept.2023 10.41 -0.01 -0.09596928982725528 12.Sept.2023 10.42 0.01 0.09606147934678194 11.Sept.2023 10.41 0.01 0.09615384615384616 08.Sept.2023 10.4 0.02 0.1926782273603083 07.Sept.2023 10.38 -0.03 -0.2881844380403458 06.Sept.2023 10.41 -0.02 -0.19175455417066156 05.Sept.2023 10.43 -0.02 -0.19138755980861244 04.Sept.2023 10.45 0 0 01.Sept.2023 10.45 0 0 31.Aug.2023 10.45 0.01 0.09578544061302682 30.Aug.2023 10.44 0.05 0.48123195380173245 29.Aug.2023 10.39 0.02 0.19286403085824494 28.Aug.2023 10.37 0.03 0.2901353965183752 25.Aug.2023 10.34 -0.03 -0.2892960462873674 24.Aug.2023 10.37 0.04 0.3872216844143272 23.Aug.2023 10.33 0.01 0.09689922480620156 22.Aug.2023 10.32 0 0 21.Aug.2023 10.32 0.01 0.09699321047526673 18.Aug.2023 10.31 -0.05 -0.4826254826254826 17.Aug.2023 10.36 -0.02 -0.1926782273603083 16.Aug.2023 10.38 -0.03 -0.2881844380403458 14.Aug.2023 10.41 -0.01 -0.09596928982725528 11.Aug.2023 10.42 -0.02 -0.19157088122605365 10.Aug.2023 10.44 0.02 0.19193857965451055 09.Aug.2023 10.42 0.02 0.19230769230769232 08.Aug.2023 10.4 0 0 07.Aug.2023 10.4 0.03 0.2892960462873674 04.Aug.2023 10.37 0 0 03.Aug.2023 10.37 -0.05 -0.4798464491362764 02.Aug.2023 10.42 -0.04 -0.3824091778202677 01.Aug.2023 10.46 0 0 31.Juli2023 10.46 0.01 0.09569377990430622 28.Juli2023 10.45 -0.02 -0.19102196752626552 27.Juli2023 10.47 0.03 0.28735632183908044 26.Juli2023 10.44 -0.01 -0.09569377990430622 25.Juli2023 10.45 -0.01 -0.09560229445506692 24.Juli2023 10.46 0.02 0.19157088122605365 21.Juli2023 10.44 -0.02 -0.19120458891013384 20.Juli2023 10.46 0 0 19.Juli2023 10.46 0.02 0.19157088122605365 18.Juli2023 10.44 0 0 17.Juli2023 10.44 -0.03 -0.28653295128939826 14.Juli2023 10.47 0.03 0.28735632183908044 13.Juli2023 10.44 0.06 0.5780346820809249 12.Juli2023 10.38 0.04 0.38684719535783363 11.Juli2023 10.34 0.03 0.2909796314258002 10.Juli2023 10.31 0.02 0.19436345966958213 07.Juli2023 10.29 -0.03 -0.29069767441860467 06.Juli2023 10.32 -0.06 -0.5780346820809249 05.Juli2023 10.38 -0.01 -0.09624639076034648 04.Juli2023 10.39 0.01 0.09633911368015415 03.Juli2023 10.38 0.02 0.19305019305019305 30.Juni2023 10.36 0.01 0.0966183574879227 29.Juni2023 10.35 0.02 0.1936108422071636 28.Juni2023 10.33 0.02 0.19398642095053345 27.Juni2023 10.31 0 0 26.Juni2023 10.31 -0.03 -0.2901353965183752 22.Juni2023 10.34 -0.02 -0.19305019305019305 21.Juni2023 10.36 -0.03 -0.28873917228103946 20.Juni2023 10.39 0 0 19.Juni2023 10.39 0 0 16.Juni2023 10.39 0.03 0.28957528957528955 15.Juni2023 10.36 -0.02 -0.1926782273603083 14.Juni2023 10.38 0.01 0.09643201542912247 13.Juni2023 10.37 0.01 0.09652509652509653 12.Juni2023 10.36 0.02 0.19342359767891681 09.Juni2023 10.34 0.01 0.0968054211035818 08.Juni2023 10.33 -0.02 -0.1932367149758454 07.Juni2023 10.35 0.02 0.1936108422071636 06.Juni2023 10.33 0 0 05.Juni2023 10.33 0.03 0.2912621359223301 02.Juni2023 10.3 0.05 0.4878048780487805 01.Juni2023 10.25 -0.01 -0.09746588693957114 31.Mai2023 10.26 0.01 0.0975609756097561 30.Mai2023 10.25 0.03 0.29354207436399216 26.Mai2023 10.22 -0.01 -0.09775171065493646 25.Mai2023 10.23 -0.04 -0.3894839337877313 24.Mai2023 10.27 -0.02 -0.19436345966958213 23.Mai2023 10.29 0.01 0.09727626459143969 22.Mai2023 10.28 0.01 0.09737098344693282 19.Mai2023 10.27 -0.02 -0.19436345966958213 17.Mai2023 10.29 -0.03 -0.29069767441860467 16.Mai2023 10.32 -0.02 -0.19342359767891681 15.Mai2023 10.34 -0.01 -0.0966183574879227 12.Mai2023 10.35 0 0 11.Mai2023 10.35 0.01 0.09671179883945841 10.Mai2023 10.34 -0.01 -0.0966183574879227 08.Mai2023 10.35 0.01 0.09671179883945841 05.Mai2023 10.34 -0.02 -0.19305019305019305 04.Mai2023 10.36 -0.01 -0.09643201542912247 03.Mai2023 10.37 -0.01 -0.09633911368015415 02.Mai2023 10.38 0 0 28.Apr.2023 10.38 0.02 0.19305019305019305 27.Apr.2023 10.36 -0.01 -0.09643201542912247 26.Apr.2023 10.37 -0.01 -0.09633911368015415 25.Apr.2023 10.38 0.01 0.09643201542912247 24.Apr.2023 10.37 0.03 0.2901353965183752 21.Apr.2023 10.34 -0.01 -0.0966183574879227 20.Apr.2023 10.35 -0.01 -0.09652509652509653 19.Apr.2023 10.36 -0.03 -0.28873917228103946 18.Apr.2023 10.39 0 0 17.Apr.2023 10.39 -0.01 -0.09615384615384616 14.Apr.2023 10.4 0.03 0.2892960462873674 13.Apr.2023 10.37 0 0 12.Apr.2023 10.37 0.04 0.3872216844143272 11.Apr.2023 10.33 0.01 0.09689922480620156 06.Apr.2023 10.32 -0.02 -0.19342359767891681 05.Apr.2023 10.34 -0.02 -0.19305019305019305 04.Apr.2023 10.36 0.02 0.19342359767891681 03.Apr.2023 10.34 0.07 0.6815968841285297 31.März2023 10.27 0.05 0.4892367906066536 30.März2023 10.22 0.04 0.3929273084479371 29.März2023 10.18 0.03 0.2955665024630542 28.März2023 10.15 -0.02 -0.19665683382497542 27.März2023 10.17 0.01 0.0984251968503937 24.März2023 10.16 -0.04 -0.39215686274509803 23.März2023 10.2 0.02 0.19646365422396855 22.März2023 10.18 0.02 0.1968503937007874 21.März2023 10.16 0.04 0.3952569169960474 20.März2023 10.12 -0.02 -0.19723865877712032 17.März2023 10.14 0.03 0.29673590504451036 16.März2023 10.11 -0.01 -0.09881422924901186 15.März2023 10.12 -0.06 -0.5893909626719057 14.März2023 10.18 0.04 0.39447731755424065 13.März2023 10.14 -0.05 -0.49067713444553485 10.März2023 10.19 -0.04 -0.39100684261974583 09.März2023 10.23 -0.04 -0.3894839337877313 08.März2023 10.27 -0.04 -0.3879728419010669 07.März2023 10.31 0.01 0.0970873786407767 06.März2023 10.3 0.06 0.5859375 03.März2023 10.24 0.04 0.39215686274509803 02.März2023 10.2 -0.04 -0.390625 01.März2023 10.24 0 0 28.Feb.2023 10.24 0.02 0.19569471624266144 27.Feb.2023 10.22 0.02 0.19607843137254902 24.Feb.2023 10.2 0 0 23.Feb.2023 10.2 0.04 0.3937007874015748 22.Feb.2023 10.16 -0.04 -0.39215686274509803 21.Feb.2023 10.2 -0.03 -0.2932551319648094 20.Feb.2023 10.23 0.02 0.1958863858961802 17.Feb.2023 10.21 -0.06 -0.5842259006815969 16.Feb.2023 10.27 -0.03 -0.2912621359223301 15.Feb.2023 10.3 -0.03 -0.2904162633107454 14.Feb.2023 10.33 0.01 0.09689922480620156 13.Feb.2023 10.32 -0.04 -0.3861003861003861 10.Feb.2023 10.36 -0.09 -0.861244019138756 09.Feb.2023 10.45 0 0 08.Feb.2023 10.45 0 0 07.Feb.2023 10.45 -0.04 -0.3813155386081983 06.Feb.2023 10.49 -0.05 -0.47438330170777987 03.Feb.2023 10.54 0.01 0.0949667616334283 02.Feb.2023 10.53 0.09 0.8620689655172413 01.Feb.2023 10.44 0.02 0.19193857965451055 31.Jan.2023 10.42 0.01 0.09606147934678194 30.Jan.2023 10.41 -0.03 -0.28735632183908044 27.Jan.2023 10.44 0.01 0.09587727708533078 26.Jan.2023 10.43 0.01 0.09596928982725528 25.Jan.2023 10.42 0 0 24.Jan.2023 10.42 0.01 0.09606147934678194 23.Jan.2023 10.41 0 0 20.Jan.2023 10.41 -0.03 -0.28735632183908044 19.Jan.2023 10.44 -0.03 -0.28653295128939826 18.Jan.2023 10.47 0.04 0.3835091083413231 17.Jan.2023 10.43 -0.03 -0.28680688336520077 16.Jan.2023 10.46 0.04 0.3838771593090211 13.Jan.2023 10.42 0.02 0.19230769230769232 12.Jan.2023 10.4 0.05 0.4830917874396135 11.Jan.2023 10.35 0.03 0.29069767441860467 10.Jan.2023 10.32 0.02 0.1941747572815534 09.Jan.2023 10.3 0.1 0.9803921568627451 06.Jan.2023 10.2 0.03 0.2949852507374631 05.Jan.2023 10.17 0.02 0.19704433497536947 04.Jan.2023 10.15 0.03 0.2964426877470356 03.Jan.2023 10.12 0.04 0.3968253968253968 02.Jan.2023 10.08 0 0 30.Dez.2022 10.08 0.02 0.1988071570576541 29.Dez.2022 10.06 -0.09 -0.8866995073891626 28.Dez.2022 10.15 -0.04 -0.39254170755642787 27.Dez.2022 10.19 0.02 0.19665683382497542 23.Dez.2022 10.17 -0.02 -0.19627085377821393 22.Dez.2022 10.19 0.01 0.09823182711198428 21.Dez.2022 10.18 0.02 0.1968503937007874 20.Dez.2022 10.16 -0.06 -0.5870841487279843 19.Dez.2022 10.22 -0.02 -0.1953125 16.Dez.2022 10.24 -0.06 -0.5825242718446602 15.Dez.2022 10.3 -0.03 -0.2904162633107454 14.Dez.2022 10.33 0.03 0.2912621359223301 13.Dez.2022 10.3 0.05 0.4878048780487805 12.Dez.2022 10.25 0.02 0.19550342130987292 09.Dez.2022 10.23 0.01 0.09784735812133072 08.Dez.2022 10.22 0.02 0.19607843137254902 07.Dez.2022 10.2 -0.04 -0.390625 06.Dez.2022 10.24 -0.02 -0.1949317738791423 05.Dez.2022 10.26 0.03 0.2932551319648094 02.Dez.2022 10.23 0 0 01.Dez.2022 10.23 0.1 0.9871668311944719 30.Nov.2022 10.13 -0.01 -0.09861932938856016 29.Nov.2022 10.14 -0.03 -0.2949852507374631 28.Nov.2022 10.17 -0.01 -0.09823182711198428 25.Nov.2022 10.18 0 0 24.Nov.2022 10.18 0.04 0.39447731755424065 23.Nov.2022 10.14 0.03 0.29673590504451036 22.Nov.2022 10.11 0.01 0.09900990099009901 21.Nov.2022 10.1 0 0 18.Nov.2022 10.1 0.02 0.1984126984126984 17.Nov.2022 10.08 -0.04 -0.3952569169960474 16.Nov.2022 10.12 0 0 15.Nov.2022 10.12 0.05 0.49652432969215493 14.Nov.2022 10.07 0.01 0.09940357852882704 11.Nov.2022 10.06 0.11 1.1055276381909547 10.Nov.2022 9.95 0.01 0.1006036217303823 09.Nov.2022 9.94 -0.02 -0.20080321285140562 08.Nov.2022 9.96 -0.01 -0.10030090270812438 07.Nov.2022 9.97 0.01 0.10040160642570281 04.Nov.2022 9.96 0.01 0.10050251256281408 03.Nov.2022 9.95 -0.09 -0.896414342629482 02.Nov.2022 10.04 -0.04 -0.3968253968253968 31.Okt.2022 10.08 0.06 0.5988023952095808 28.Okt.2022 10.02 0.03 0.3003003003003003 27.Okt.2022 9.99 0.06 0.6042296072507553 26.Okt.2022 9.93 0.04 0.4044489383215369 25.Okt.2022 9.89 0 0 24.Okt.2022 9.89 0.07 0.7128309572301426 21.Okt.2022 9.82 -0.06 -0.6072874493927125 20.Okt.2022 9.88 -0.01 -0.10111223458038422 19.Okt.2022 9.89 -0.03 -0.3024193548387097 18.Okt.2022 9.92 0.06 0.6085192697768763 17.Okt.2022 9.86 0.02 0.2032520325203252 14.Okt.2022 9.84 0.05 0.5107252298263534 13.Okt.2022 9.79 -0.03 -0.3054989816700611 12.Okt.2022 9.82 -0.05 -0.5065856129685917 11.Okt.2022 9.87 -0.08 -0.8040201005025126 10.Okt.2022 9.95 -0.01 -0.10040160642570281 07.Okt.2022 9.96 -0.03 -0.3003003003003003 06.Okt.2022 9.99 0.01 0.10020040080160321 05.Okt.2022 9.98 0.05 0.5035246727089627 04.Okt.2022 9.93 0.13 1.3265306122448979 03.Okt.2022 9.8 0.02 0.20449897750511248 30.Sept.2022 9.78 -0.01 -0.10214504596527069 29.Sept.2022 9.79 0.01 0.10224948875255624 28.Sept.2022 9.78 -0.08 -0.8113590263691683 27.Sept.2022 9.86 -0.03 -0.3033367037411527 26.Sept.2022 9.89 -0.09 -0.9018036072144289 23.Sept.2022 9.98 -0.11 -1.0901883052527255 22.Sept.2022 10.09 -0.04 -0.39486673247778875 21.Sept.2022 10.13 -0.02 -0.19704433497536947 20.Sept.2022 10.15 0.03 0.2964426877470356 19.Sept.2022 10.12 -0.03 -0.2955665024630542 16.Sept.2022 10.15 -0.09 -0.87890625 15.Sept.2022 10.24 -0.02 -0.1949317738791423 14.Sept.2022 10.26 -0.11 -1.0607521697203472 13.Sept.2022 10.37 -0.03 -0.28846153846153844 12.Sept.2022 10.4 0.06 0.5802707930367504 09.Sept.2022 10.34 0.07 0.6815968841285297 08.Sept.2022 10.27 0.05 0.4892367906066536 07.Sept.2022 10.22 -0.02 -0.1953125 06.Sept.2022 10.24 -0.01 -0.0975609756097561 05.Sept.2022 10.25 0.03 0.29354207436399216 02.Sept.2022 10.22 -0.01 -0.09775171065493646 01.Sept.2022 10.23 -0.07 -0.6796116504854369 31.Aug.2022 10.3 -0.08 -0.7707129094412332 30.Aug.2022 10.38 -0.01 -0.09624639076034648 29.Aug.2022 10.39 -0.09 -0.8587786259541985 26.Aug.2022 10.48 0.02 0.19120458891013384 25.Aug.2022 10.46 0.02 0.19157088122605365 24.Aug.2022 10.44 0.02 0.19193857965451055 23.Aug.2022 10.42 -0.07 -0.667302192564347 22.Aug.2022 10.49 -0.07 -0.6628787878787878 19.Aug.2022 10.56 -0.05 -0.471253534401508 18.Aug.2022 10.61 -0.03 -0.2819548872180451 17.Aug.2022 10.64 -0.06 -0.5607476635514018 16.Aug.2022 10.7 0.02 0.18726591760299627 12.Aug.2022 10.68 -0.01 -0.09354536950420954 11.Aug.2022 10.69 0.07 0.6591337099811676 10.Aug.2022 10.62 0.01 0.0942507068803016 09.Aug.2022 10.61 -0.02 -0.18814675446848542 08.Aug.2022 10.63 0.03 0.2830188679245283 05.Aug.2022 10.6 -0.01 -0.0942507068803016 04.Aug.2022 10.61 0.02 0.18885741265344666 03.Aug.2022 10.59 0.01 0.0945179584120983 02.Aug.2022 10.58 0.03 0.2843601895734597 01.Aug.2022 10.55 0.06 0.5719733079122974 29.Juli2022 10.49 0.08 0.7684918347742555 28.Juli2022 10.41 0.05 0.4826254826254826 27.Juli2022 10.36 -0.02 -0.1926782273603083 26.Juli2022 10.38 -0.01 -0.09624639076034648 25.Juli2022 10.39 0.02 0.19286403085824494 22.Juli2022 10.37 0.07 0.6796116504854369 21.Juli2022 10.3 0.08 0.7827788649706457 20.Juli2022 10.22 0.04 0.3929273084479371 19.Juli2022 10.18 0.01 0.09832841691248771 18.Juli2022 10.17 0.08 0.7928642220019821 15.Juli2022 10.09 0.03 0.2982107355864811 14.Juli2022 10.06 -0.03 -0.29732408325074333 13.Juli2022 10.09 -0.01 -0.09900990099009901 12.Juli2022 10.1 -0.01 -0.09891196834817013 11.Juli2022 10.11 0.03 0.2976190476190476 08.Juli2022 10.08 0.05 0.4985044865403789 07.Juli2022 10.03 0.03 0.3 06.Juli2022 10 0.03 0.30090270812437314 05.Juli2022 9.97 -0.02 -0.2002002002002002 04.Juli2022 9.99 0.01 0.10020040080160321 01.Juli2022 9.98 0.01 0.10030090270812438 30.Juni2022 9.97 -0.1 -0.9930486593843099 29.Juni2022 10.07 -0.08 -0.7881773399014779 28.Juni2022 10.15 -0.01 -0.0984251968503937 27.Juni2022 10.16 0.05 0.49455984174085066 24.Juni2022 10.11 0.02 0.19821605550049554 22.Juni2022 10.09 -0.05 -0.4930966469428008 21.Juni2022 10.14 0.03 0.29673590504451036 20.Juni2022 10.11 0.03 0.2976190476190476 17.Juni2022 10.08 -0.04 -0.3952569169960474 16.Juni2022 10.12 -0.06 -0.5893909626719057 15.Juni2022 10.18 0.03 0.2955665024630542 14.Juni2022 10.15 -0.14 -1.3605442176870748 13.Juni2022 10.29 -0.22 -2.093244529019981 10.Juni2022 10.51 -0.07 -0.6616257088846881 09.Juni2022 10.58 -0.05 -0.4703668861712135 08.Juni2022 10.63 0 0 07.Juni2022 10.63 -0.07 -0.6542056074766355 03.Juni2022 10.7 -0.02 -0.1865671641791045 02.Juni2022 10.72 -0.02 -0.186219739292365 01.Juni2022 10.74 0.02 0.1865671641791045 31.Mai2022 10.72 -0.03 -0.27906976744186046 30.Mai2022 10.75 0.05 0.4672897196261682 27.Mai2022 10.7 0.27 2.588686481303931 25.Mai2022 10.43 0.06 0.5785920925747348 24.Mai2022 10.37 0 0 23.Mai2022 10.37 0 0 20.Mai2022 10.37 0.03 0.2901353965183752 19.Mai2022 10.34 -0.07 -0.6724303554274735 18.Mai2022 10.41 -0.03 -0.28735632183908044 17.Mai2022 10.44 -0.01 -0.09569377990430622 16.Mai2022 10.45 0.01 0.09578544061302682 13.Mai2022 10.44 -0.01 -0.09569377990430622 12.Mai2022 10.45 -0.04 -0.3813155386081983 11.Mai2022 10.49 -0.01 -0.09523809523809523 10.Mai2022 10.5 -0.12 -1.1299435028248588 06.Mai2022 10.62 -0.13 -1.2093023255813953 05.Mai2022 10.75 0.04 0.3734827264239029 04.Mai2022 10.71 0.01 0.09345794392523364 03.Mai2022 10.7 -0.01 -0.09337068160597572 02.Mai2022 10.71 -0.09 -0.8333333333333334 29.Apr.2022 10.8 -0.02 -0.18484288354898337 28.Apr.2022 10.82 -0.02 -0.18450184501845018 27.Apr.2022 10.84 -0.03 -0.27598896044158233 26.Apr.2022 10.87 0.03 0.2767527675276753 25.Apr.2022 10.84 -0.07 -0.6416131989000916 22.Apr.2022 10.91 -0.07 -0.6375227686703097 21.Apr.2022 10.98 0.02 0.18248175182481752 20.Apr.2022 10.96 0.02 0.18281535648994515 19.Apr.2022 10.94 -0.06 -0.5454545454545454 14.Apr.2022 11 0.03 0.27347310847766637 13.Apr.2022 10.97 0 0 12.Apr.2022 10.97 -0.01 -0.09107468123861566 11.Apr.2022 10.98 -0.06 -0.5434782608695652 08.Apr.2022 11.04 -0.04 -0.36101083032490977 07.Apr.2022 11.08 -0.02 -0.18018018018018017 06.Apr.2022 11.1 -0.1 -0.8928571428571429 05.Apr.2022 11.2 0.02 0.17889087656529518 04.Apr.2022 11.18 0 0 01.Apr.2022 11.18 -0.01 -0.08936550491510277 31.März2022 11.19 0.02 0.17905102954341987 30.März2022 11.17 0.05 0.44964028776978415 29.März2022 11.12 0.06 0.5424954792043399 28.März2022 11.06 -0.05 -0.45004500450045004 25.März2022 11.11 0.01 0.09009009009009009 24.März2022 11.1 0.01 0.09017132551848513 23.März2022 11.09 -0.01 -0.09009009009009009 22.März2022 11.1 -0.03 -0.2695417789757412 21.März2022 11.13 0.01 0.08992805755395683 18.März2022 11.12 0.09 0.8159564823209429 17.März2022 11.03 0.07 0.6386861313868614 16.März2022 10.96 0.01 0.091324200913242 15.März2022 10.95 -0.12 -1.084010840108401 14.März2022 11.07 -0.03 -0.2702702702702703 11.März2022 11.1 -0.05 -0.4484304932735426 10.März2022 11.15 0.02 0.17969451931716082 09.März2022 11.13 -0.04 -0.35810205908683973 08.März2022 11.17 -0.08 -0.7111111111111111 07.März2022 11.25 -0.05 -0.4424778761061947 04.März2022 11.3 0 0 03.März2022 11.3 -0.01 -0.08841732979664015 02.März2022 11.31 0.01 0.08849557522123894 01.März2022 11.3 0.02 0.1773049645390071 28.Feb.2022 11.28 0.12 1.075268817204301 25.Feb.2022 11.16 -0.05 -0.44603033006244425 24.Feb.2022 11.21 0 0 23.Feb.2022 11.21 0 0 22.Feb.2022 11.21 0 0 21.Feb.2022 11.21 -0.01 -0.08912655971479501 18.Feb.2022 11.22 0 0 17.Feb.2022 11.22 0 0 16.Feb.2022 11.22 0.03 0.2680965147453083 15.Feb.2022 11.19 -0.07 -0.6216696269982238 14.Feb.2022 11.26 -0.07 -0.617828773168579 11.Feb.2022 11.33 -0.08 -0.7011393514461 10.Feb.2022 11.41 0.04 0.3518029903254178 09.Feb.2022 11.37 0.01 0.0880281690140845 08.Feb.2022 11.36 -0.01 -0.08795074758135445 07.Feb.2022 11.37 -0.07 -0.6118881118881119 04.Feb.2022 11.44 -0.05 -0.4351610095735422 03.Feb.2022 11.49 0.02 0.17436791630340018 02.Feb.2022 11.47 0.05 0.43782837127845886 01.Feb.2022 11.42 0.01 0.0876424189307625 31.Jan.2022 11.41 -0.04 -0.34934497816593885 28.Jan.2022 11.45 -0.09 -0.779896013864818 27.Jan.2022 11.54 0.01 0.08673026886383348 26.Jan.2022 11.53 0.02 0.1737619461337967 25.Jan.2022 11.51 -0.05 -0.43252595155709345 24.Jan.2022 11.56 -0.05 -0.4306632213608958 21.Jan.2022 11.61 -0.02 -0.17196904557179707 20.Jan.2022 11.63 0.01 0.08605851979345955 19.Jan.2022 11.62 -0.05 -0.4284490145672665 18.Jan.2022 11.67 -0.01 -0.08561643835616438 17.Jan.2022 11.68 -0.02 -0.17094017094017094 14.Jan.2022 11.7 -0.01 -0.08539709649871904 13.Jan.2022 11.71 0.03 0.2568493150684932 12.Jan.2022 11.68 0.05 0.4299226139294927 11.Jan.2022 11.63 -0.03 -0.25728987993138935 10.Jan.2022 11.66 -0.04 -0.3418803418803419 07.Jan.2022 11.7 -0.04 -0.34071550255536626 06.Jan.2022 11.74 -0.02 -0.17006802721088435 05.Jan.2022 11.76 -0.02 -0.1697792869269949 04.Jan.2022 11.78 -0.02 -0.1694915254237288 03.Jan.2022 11.8 0.01 0.08481764206955046 31.Dez.2021 11.79 0 0 30.Dez.2021 11.79 -0.01 -0.0847457627118644 29.Dez.2021 11.8 0 0 28.Dez.2021 11.8 0.03 0.2548853016142736 27.Dez.2021 11.77 0.02 0.1702127659574468 23.Dez.2021 11.75 0.02 0.17050298380221654 22.Dez.2021 11.73 0.04 0.3421727972626176 21.Dez.2021 11.69 -0.02 -0.1707941929974381 20.Dez.2021 11.71 0 0 17.Dez.2021 11.71 0.02 0.1710863986313088 16.Dez.2021 11.69 0.01 0.08561643835616438 15.Dez.2021 11.68 -0.03 -0.2561912894961571 14.Dez.2021 11.71 0 0 13.Dez.2021 11.71 0 0 10.Dez.2021 11.71 -0.02 -0.17050298380221654 09.Dez.2021 11.73 -0.01 -0.08517887563884156 08.Dez.2021 11.74 0.07 0.5998286203941731 07.Dez.2021 11.67 0.03 0.25773195876288657 06.Dez.2021 11.64 0.03 0.25839793281653745 03.Dez.2021 11.61 0 0 02.Dez.2021 11.61 0.03 0.25906735751295334 01.Dez.2021 11.58 -0.01 -0.08628127696289906 30.Nov.2021 11.59 0.04 0.3463203463203463 29.Nov.2021 11.55 -0.06 -0.5167958656330749 26.Nov.2021 11.61 -0.01 -0.08605851979345955 25.Nov.2021 11.62 -0.02 -0.1718213058419244 24.Nov.2021 11.64 -0.05 -0.42771599657827203 23.Nov.2021 11.69 -0.01 -0.08547008547008547 22.Nov.2021 11.7 -0.01 -0.08539709649871904 19.Nov.2021 11.71 0 0 18.Nov.2021 11.71 -0.01 -0.08532423208191127 17.Nov.2021 11.72 -0.02 -0.17035775127768313 16.Nov.2021 11.74 -0.01 -0.0851063829787234 15.Nov.2021 11.75 -0.02 -0.16992353440951571 12.Nov.2021 11.77 -0.01 -0.08488964346349745 11.Nov.2021 11.78 -0.03 -0.2540220152413209 10.Nov.2021 11.81 0 0 09.Nov.2021 11.81 0.01 0.0847457627118644 08.Nov.2021 11.8 0.04 0.3401360544217687 05.Nov.2021 11.76 0.04 0.3412969283276451 04.Nov.2021 11.72 0 0 03.Nov.2021 11.72 0 0 02.Nov.2021 11.72 0 0 29.Okt.2021 11.72 0 0 28.Okt.2021 11.72 0 0 27.Okt.2021 11.72 0.01 0.08539709649871904 26.Okt.2021 11.71 -0.01 -0.08532423208191127 25.Okt.2021 11.72 -0.01 -0.08525149190110827 22.Okt.2021 11.73 -0.01 -0.08517887563884156 21.Okt.2021 11.74 0.01 0.08525149190110827 20.Okt.2021 11.73 0 0 19.Okt.2021 11.73 -0.01 -0.08517887563884156 18.Okt.2021 11.74 0.01 0.08525149190110827 15.Okt.2021 11.73 0.03 0.2564102564102564 14.Okt.2021 11.7 0.01 0.0855431993156544 13.Okt.2021 11.69 -0.03 -0.25597269624573377 12.Okt.2021 11.72 0 0 11.Okt.2021 11.72 -0.02 -0.17035775127768313 08.Okt.2021 11.74 0.03 0.2561912894961571 07.Okt.2021 11.71 -0.04 -0.3404255319148936 06.Okt.2021 11.75 0 0 05.Okt.2021 11.75 -0.02 -0.16992353440951571 04.Okt.2021 11.77 0.01 0.08503401360544217 01.Okt.2021 11.76 0 0 30.Sept.2021 11.76 0.01 0.0851063829787234 29.Sept.2021 11.75 -0.05 -0.423728813559322 28.Sept.2021 11.8 -0.01 -0.0846740050804403 27.Sept.2021 11.81 -0.01 -0.08460236886632826 24.Sept.2021 11.82 0.01 0.0846740050804403 23.Sept.2021 11.81 0.01 0.0847457627118644 22.Sept.2021 11.8 0.02 0.1697792869269949 21.Sept.2021 11.78 -0.04 -0.338409475465313 20.Sept.2021 11.82 -0.01 -0.08453085376162299 17.Sept.2021 11.83 0 0 16.Sept.2021 11.83 0 0 15.Sept.2021 11.83 0 0 14.Sept.2021 11.83 0.01 0.08460236886632826 13.Sept.2021 11.82 0.01 0.0846740050804403 10.Sept.2021 11.81 0.02 0.16963528413910092 09.Sept.2021 11.79 0 0 08.Sept.2021 11.79 -0.01 -0.0847457627118644 07.Sept.2021 11.8 0 0 06.Sept.2021 11.8 0 0 03.Sept.2021 11.8 0.01 0.08481764206955046 02.Sept.2021 11.79 0.02 0.16992353440951571 01.Sept.2021 11.77 0.01 0.08503401360544217 31.Aug.2021 11.76 0.01 0.0851063829787234 30.Aug.2021 11.75 0.02 0.17050298380221654 27.Aug.2021 11.73 0.01 0.08532423208191127 26.Aug.2021 11.72 0.01 0.08539709649871904 25.Aug.2021 11.71 0.02 0.1710863986313088 24.Aug.2021 11.69 0.02 0.1713796058269066 23.Aug.2021 11.67 0.02 0.17167381974248927 20.Aug.2021 11.65 -0.02 -0.1713796058269066 19.Aug.2021 11.67 -0.01 -0.08561643835616438 18.Aug.2021 11.68 0 0 17.Aug.2021 11.68 -0.01 -0.0855431993156544 16.Aug.2021 11.69 0.01 0.08561643835616438 13.Aug.2021 11.68 0 0 12.Aug.2021 11.68 -0.01 -0.0855431993156544 11.Aug.2021 11.69 -0.01 -0.08547008547008547 10.Aug.2021 11.7 -0.01 -0.08539709649871904 09.Aug.2021 11.71 0 0 06.Aug.2021 11.71 0 0 05.Aug.2021 11.71 -0.01 -0.08532423208191127 04.Aug.2021 11.72 -0.02 -0.17035775127768313 03.Aug.2021 11.74 0 0 02.Aug.2021 11.74 0 0 30.Juli2021 11.74 0.01 0.08525149190110827 29.Juli2021 11.73 0 0 28.Juli2021 11.73 -0.01 -0.08517887563884156 27.Juli2021 11.74 0 0 26.Juli2021 11.74 0.01 0.08525149190110827 23.Juli2021 11.73 0.01 0.08532423208191127 22.Juli2021 11.72 0.04 0.3424657534246575 21.Juli2021 11.68 0.02 0.17152658662092624 20.Juli2021 11.66 -0.06 -0.5119453924914675 19.Juli2021 11.72 -0.02 -0.17035775127768313 16.Juli2021 11.74 -0.01 -0.0851063829787234 15.Juli2021 11.75 -0.01 -0.08503401360544217 14.Juli2021 11.76 -0.01 -0.08496176720475786 13.Juli2021 11.77 0 0 12.Juli2021 11.77 0.01 0.08503401360544217 09.Juli2021 11.76 -0.01 -0.08496176720475786 08.Juli2021 11.77 0.01 0.08503401360544217 07.Juli2021 11.76 0.01 0.0851063829787234 06.Juli2021 11.75 0 0 05.Juli2021 11.75 0.01 0.08517887563884156 02.Juli2021 11.74 0.01 0.08525149190110827 01.Juli2021 11.73 0.01 0.08532423208191127 30.Juni2021 11.72 0.01 0.08539709649871904 29.Juni2021 11.71 0.01 0.08547008547008547 28.Juni2021 11.7 0.01 0.0855431993156544 25.Juni2021 11.69 0.01 0.08561643835616438 24.Juni2021 11.68 0.02 0.17152658662092624 22.Juni2021 11.66 0.01 0.08583690987124463 21.Juni2021 11.65 0 0 18.Juni2021 11.65 -0.02 -0.1713796058269066 17.Juni2021 11.67 -0.01 -0.08561643835616438 16.Juni2021 11.68 0 0 15.Juni2021 11.68 0 0 14.Juni2021 11.68 0.02 0.17152658662092624 11.Juni2021 11.66 0 0 10.Juni2021 11.66 0.02 0.1718213058419244 09.Juni2021 11.64 0.02 0.1721170395869191 08.Juni2021 11.62 0 0 07.Juni2021 11.62 0.02 0.1724137931034483 04.Juni2021 11.6 0.01 0.08628127696289906 03.Juni2021 11.59 0.01 0.08635578583765112 02.Juni2021 11.58 0 0 01.Juni2021 11.58 0.01 0.08643042350907519 31.Mai2021 11.57 0 0 28.Mai2021 11.57 0.01 0.08650519031141868 27.Mai2021 11.56 0.01 0.08658008658008658 26.Mai2021 11.55 0.01 0.08665511265164645 25.Mai2021 11.54 0.02 0.1736111111111111 21.Mai2021 11.52 0.02 0.17391304347826086 20.Mai2021 11.5 -0.03 -0.26019080659150046 19.Mai2021 11.53 -0.01 -0.08665511265164645 18.Mai2021 11.54 0 0 17.Mai2021 11.54 0.03 0.26064291920069504 14.Mai2021 11.51 -0.02 -0.17346053772766695 12.Mai2021 11.53 -0.05 -0.4317789291882556 11.Mai2021 11.58 0 0 10.Mai2021 11.58 0.01 0.08643042350907519 07.Mai2021 11.57 0.01 0.08650519031141868 06.Mai2021 11.56 0.01 0.08658008658008658 05.Mai2021 11.55 0 0 04.Mai2021 11.55 0 0 03.Mai2021 11.55 0 0 30.Apr.2021 11.55 0 0 29.Apr.2021 11.55 0 0 28.Apr.2021 11.55 0 0 27.Apr.2021 11.55 0.01 0.08665511265164645 26.Apr.2021 11.54 0.02 0.1736111111111111 23.Apr.2021 11.52 0 0 22.Apr.2021 11.52 0.02 0.17391304347826086 21.Apr.2021 11.5 -0.03 -0.26019080659150046 20.Apr.2021 11.53 -0.02 -0.17316017316017315 19.Apr.2021 11.55 0.02 0.17346053772766695 16.Apr.2021 11.53 0.03 0.2608695652173913 15.Apr.2021 11.5 -0.02 -0.1736111111111111 14.Apr.2021 11.52 0.01 0.08688097306689835 13.Apr.2021 11.51 -0.02 -0.17346053772766695 12.Apr.2021 11.53 0 0 09.Apr.2021 11.53 0.01 0.08680555555555555 08.Apr.2021 11.52 0.01 0.08688097306689835 07.Apr.2021 11.51 0.01 0.08695652173913043 06.Apr.2021 11.5 0.05 0.4366812227074236 01.Apr.2021 11.45 0.03 0.2626970227670753 31.März2021 11.42 0 0 30.März2021 11.42 0 0 29.März2021 11.42 0.01 0.0876424189307625 26.März2021 11.41 0 0 25.März2021 11.41 0.02 0.17559262510974538 24.März2021 11.39 0.02 0.1759014951627089 23.März2021 11.37 0.03 0.26455026455026454 22.März2021 11.34 0 0 19.März2021 11.34 -0.04 -0.351493848857645 18.März2021 11.38 -0.02 -0.17543859649122806 17.März2021 11.4 -0.01 -0.0876424189307625 16.März2021 11.41 0 0 15.März2021 11.41 -0.03 -0.26223776223776224 12.März2021 11.44 0.04 0.3508771929824561 11.März2021 11.4 0 0 10.März2021 11.4 -0.01 -0.0876424189307625 09.März2021 11.41 -0.01 -0.08756567425569177 08.März2021 11.42 -0.02 -0.17482517482517482 05.März2021 11.44 -0.03 -0.26155187445510025 04.März2021 11.47 -0.02 -0.17406440382941687 03.März2021 11.49 0.01 0.08710801393728224 02.März2021 11.48 0.03 0.26200873362445415 01.März2021 11.45 -0.02 -0.17436791630340018 26.Feb.2021 11.47 -0.05 -0.4340277777777778 25.Feb.2021 11.52 0.01 0.08688097306689835 24.Feb.2021 11.51 -0.01 -0.08680555555555555 23.Feb.2021 11.52 -0.02 -0.1733102253032929 22.Feb.2021 11.54 0 0 19.Feb.2021 11.54 0 0 18.Feb.2021 11.54 -0.02 -0.17301038062283736 17.Feb.2021 11.56 0.01 0.08658008658008658 16.Feb.2021 11.55 0 0 15.Feb.2021 11.55 0 0 12.Feb.2021 11.55 0.01 0.08665511265164645 11.Feb.2021 11.54 0.01 0.08673026886383348 10.Feb.2021 11.53 0 0 09.Feb.2021 11.53 0.02 0.1737619461337967 08.Feb.2021 11.51 0.01 0.08695652173913043 05.Feb.2021 11.5 0.02 0.17421602787456447 04.Feb.2021 11.48 0.02 0.17452006980802792 03.Feb.2021 11.46 0.02 0.17482517482517482 02.Feb.2021 11.44 0.02 0.17513134851138354 01.Feb.2021 11.42 -0.02 -0.17482517482517482 29.Jan.2021 11.44 0.02 0.17513134851138354 28.Jan.2021 11.42 -0.02 -0.17482517482517482 27.Jan.2021 11.44 -0.01 -0.08733624454148471 26.Jan.2021 11.45 0 0 25.Jan.2021 11.45 -0.02 -0.17436791630340018 22.Jan.2021 11.47 -0.02 -0.17406440382941687 21.Jan.2021 11.49 0.03 0.2617801047120419 20.Jan.2021 11.46 -0.01 -0.08718395815170009 19.Jan.2021 11.47 0.02 0.17467248908296942 18.Jan.2021 11.45 0.01 0.08741258741258741 15.Jan.2021 11.44 -0.01 -0.08733624454148471 14.Jan.2021 11.45 0.04 0.35056967572305 13.Jan.2021 11.41 -0.02 -0.17497812773403323 12.Jan.2021 11.43 -0.02 -0.17467248908296942 11.Jan.2021 11.45 0 0 08.Jan.2021 11.45 0.01 0.08741258741258741 07.Jan.2021 11.44 0 0 06.Jan.2021 11.44 0.01 0.08748906386701662 05.Jan.2021 11.43 -0.02 -0.17467248908296942 04.Jan.2021 11.45 0.02 0.17497812773403323 31.Dez.2020 11.43 0.01 0.08756567425569177 30.Dez.2020 11.42 0 0 29.Dez.2020 11.42 0.02 0.17543859649122806 28.Dez.2020 11.4 0.04 0.352112676056338 23.Dez.2020 11.36 0.01 0.0881057268722467 22.Dez.2020 11.35 -0.03 -0.26362038664323373 21.Dez.2020 11.38 0 0 18.Dez.2020 11.38 0.01 0.08795074758135445 17.Dez.2020 11.37 0 0 16.Dez.2020 11.37 0.01 0.0880281690140845 15.Dez.2020 11.36 0 0 14.Dez.2020 11.36 0.03 0.264783759929391 11.Dez.2020 11.33 -0.03 -0.2640845070422535 10.Dez.2020 11.36 -0.02 -0.1757469244288225 09.Dez.2020 11.38 0.01 0.08795074758135445 08.Dez.2020 11.37 0 0 07.Dez.2020 11.37 0.02 0.1762114537444934 04.Dez.2020 11.35 0.03 0.26501766784452296 03.Dez.2020 11.32 0.01 0.08841732979664015 02.Dez.2020 11.31 0.02 0.1771479185119575 01.Dez.2020 11.29 0.01 0.08865248226950355 30.Nov.2020 11.28 0 0 27.Nov.2020 11.28 0 0 26.Nov.2020 11.28 0 0 25.Nov.2020 11.28 0.03 0.26666666666666666 24.Nov.2020 11.25 0.02 0.17809439002671415 23.Nov.2020 11.23 0.01 0.08912655971479501 20.Nov.2020 11.22 -0.01 -0.08904719501335707 19.Nov.2020 11.23 0.01 0.08912655971479501 18.Nov.2020 11.22 0.02 0.17857142857142858 17.Nov.2020 11.2 0.03 0.26857654431512984 16.Nov.2020 11.17 0.01 0.08960573476702509 13.Nov.2020 11.16 -0.06 -0.5347593582887701 12.Nov.2020 11.22 0 0 11.Nov.2020 11.22 -0.04 -0.3552397868561279 10.Nov.2020 11.26 0.12 1.0771992818671454 09.Nov.2020 11.14 0 0 06.Nov.2020 11.14 0.07 0.6323396567299007 05.Nov.2020 11.07 0.11 1.0036496350364963 04.Nov.2020 10.96 0.04 0.3663003663003663 03.Nov.2020 10.92 0.03 0.27548209366391185 02.Nov.2020 10.89 0 0 30.Okt.2020 10.89 0 0 29.Okt.2020 10.89 -0.08 -0.7292616226071102 28.Okt.2020 10.97 -0.02 -0.18198362147406733 27.Okt.2020 10.99 -0.03 -0.27223230490018147 26.Okt.2020 11.02 0 0 23.Okt.2020 11.02 0 0 22.Okt.2020 11.02 0 0 21.Okt.2020 11.02 0 0 20.Okt.2020 11.02 -0.02 -0.18115942028985507 19.Okt.2020 11.04 0.05 0.4549590536851683 16.Okt.2020 10.99 -0.03 -0.27223230490018147 15.Okt.2020 11.02 -0.01 -0.09066183136899365 14.Okt.2020 11.03 0.01 0.09074410163339383 13.Okt.2020 11.02 0 0 12.Okt.2020 11.02 0.02 0.18181818181818182 09.Okt.2020 11 0.03 0.27347310847766637 08.Okt.2020 10.97 0 0 07.Okt.2020 10.97 0.05 0.45787545787545786 06.Okt.2020 10.92 0.04 0.36764705882352944 05.Okt.2020 10.88 0.01 0.09199632014719411 02.Okt.2020 10.87 0.01 0.09208103130755065 01.Okt.2020 10.86 0.04 0.36968576709796674 30.Sept.2020 10.82 0.02 0.18518518518518517 29.Sept.2020 10.8 0.04 0.37174721189591076 28.Sept.2020 10.76 0.02 0.186219739292365 25.Sept.2020 10.74 -0.08 -0.7393715341959335 24.Sept.2020 10.82 -0.03 -0.2764976958525346 23.Sept.2020 10.85 -0.01 -0.09208103130755065 22.Sept.2020 10.86 -0.08 -0.7312614259597806 21.Sept.2020 10.94 -0.01 -0.091324200913242 18.Sept.2020 10.95 -0.02 -0.18231540565177756 17.Sept.2020 10.97 0.02 0.182648401826484 16.Sept.2020 10.95 0 0 15.Sept.2020 10.95 0.01 0.09140767824497258 14.Sept.2020 10.94 0 0 11.Sept.2020 10.94 -0.01 -0.091324200913242 10.Sept.2020 10.95 0.02 0.18298261665141813 09.Sept.2020 10.93 -0.03 -0.2737226277372263 08.Sept.2020 10.96 0 0 07.Sept.2020 10.96 -0.04 -0.36363636363636365 04.Sept.2020 11 -0.03 -0.271985494106981 03.Sept.2020 11.03 0.02 0.18165304268846502 02.Sept.2020 11.01 0.02 0.18198362147406733 01.Sept.2020 10.99 0.01 0.09107468123861566 31.Aug.2020 10.98 0.01 0.09115770282588878 28.Aug.2020 10.97 0 0 27.Aug.2020 10.97 0.01 0.09124087591240876 26.Aug.2020 10.96 0.02 0.18281535648994515 25.Aug.2020 10.94 0.03 0.27497708524289644 24.Aug.2020 10.91 0.01 0.09174311926605505 21.Aug.2020 10.9 0 0 20.Aug.2020 10.9 0 0 19.Aug.2020 10.9 0 0 18.Aug.2020 10.9 0 0 17.Aug.2020 10.9 -0.03 -0.2744739249771272 14.Aug.2020 10.93 -0.04 -0.3646308113035551 13.Aug.2020 10.97 -0.03 -0.2727272727272727 12.Aug.2020 11 -0.02 -0.18148820326678766 11.Aug.2020 11.02 0.03 0.272975432211101 10.Aug.2020 10.99 0 0 07.Aug.2020 10.99 0.01 0.09107468123861566 06.Aug.2020 10.98 0.02 0.18248175182481752 05.Aug.2020 10.96 0.01 0.091324200913242 04.Aug.2020 10.95 0.02 0.18298261665141813 03.Aug.2020 10.93 0.02 0.18331805682859761 31.Juli2020 10.91 0.02 0.18365472910927455 30.Juli2020 10.89 0.05 0.4612546125461255 29.Juli2020 10.84 0.01 0.09233610341643583 28.Juli2020 10.83 0 0 27.Juli2020 10.83 0.01 0.09242144177449169 24.Juli2020 10.82 0 0 23.Juli2020 10.82 0.03 0.27803521779425394 22.Juli2020 10.79 0.07 0.6529850746268657 21.Juli2020 10.72 0.05 0.46860356138706655 20.Juli2020 10.67 0.02 0.18779342723004694 17.Juli2020 10.65 0.02 0.18814675446848542 16.Juli2020 10.63 0.06 0.5676442762535477 15.Juli2020 10.57 0.01 0.0946969696969697 14.Juli2020 10.56 0.03 0.2849002849002849 13.Juli2020 10.53 0 0 10.Juli2020 10.53 -0.01 -0.09487666034155598 09.Juli2020 10.54 -0.02 -0.1893939393939394 08.Juli2020 10.56 0 0 07.Juli2020 10.56 0.04 0.38022813688212925 06.Juli2020 10.52 0.01 0.09514747859181731 03.Juli2020 10.51 0.05 0.4780114722753346 02.Juli2020 10.46 0.04 0.3838771593090211 01.Juli2020 10.42 0.02 0.19230769230769232 30.Juni2020 10.4 -0.04 -0.3831417624521073 29.Juni2020 10.44 -0.03 -0.28653295128939826 26.Juni2020 10.47 -0.03 -0.2857142857142857 25.Juni2020 10.5 -0.07 -0.6622516556291391 24.Juni2020 10.57 -0.01 -0.0945179584120983 22.Juni2020 10.58 -0.01 -0.09442870632672333 19.Juni2020 10.59 -0.04 -0.37629350893697083 18.Juni2020 10.63 -0.01 -0.09398496240601503 17.Juni2020 10.64 0.11 1.0446343779677112 16.Juni2020 10.53 0.03 0.2857142857142857 15.Juni2020 10.5 0.02 0.19083969465648856 12.Juni2020 10.48 -0.14 -1.3182674199623352 11.Juni2020 10.62 -0.06 -0.5617977528089888 10.Juni2020 10.68 -0.09 -0.8356545961002786 09.Juni2020 10.77 0.03 0.27932960893854747 08.Juni2020 10.74 0.1 0.9398496240601504 05.Juni2020 10.64 0.03 0.2827521206409048 04.Juni2020 10.61 0.08 0.7597340930674265 03.Juni2020 10.53 0.09 0.8620689655172413 02.Juni2020 10.44 0.04 0.38461538461538464 29.Mai2020 10.4 0.03 0.2892960462873674 28.Mai2020 10.37 0.03 0.2901353965183752 27.Mai2020 10.34 0.09 0.8780487804878049 26.Mai2020 10.25 0.03 0.29354207436399216 25.Mai2020 10.22 0.01 0.0979431929480901 22.Mai2020 10.21 0.1 0.9891196834817013 20.Mai2020 10.11 0.04 0.3972194637537239 19.Mai2020 10.07 0.1 1.0030090270812437 18.Mai2020 9.97 -0.02 -0.2002002002002002 15.Mai2020 9.99 0 0 14.Mai2020 9.99 -0.07 -0.6958250497017893 13.Mai2020 10.06 -0.02 -0.1984126984126984 12.Mai2020 10.08 0 0 11.Mai2020 10.08 0.05 0.4985044865403789 08.Mai2020 10.03 -0.01 -0.099601593625498 07.Mai2020 10.04 0.03 0.2997002997002997 06.Mai2020 10.01 0.04 0.4012036108324975 05.Mai2020 9.97 0 0 04.Mai2020 9.97 -0.01 -0.10020040080160321 30.Apr.2020 9.98 0.04 0.4024144869215292 29.Apr.2020 9.94 0.02 0.20161290322580644 28.Apr.2020 9.92 0 0 27.Apr.2020 9.92 -0.03 -0.3015075376884422 24.Apr.2020 9.95 0 0 23.Apr.2020 9.95 0.01 0.1006036217303823 22.Apr.2020 9.94 -0.12 -1.1928429423459244 21.Apr.2020 10.06 -0.06 -0.5928853754940712 20.Apr.2020 10.12 -0.01 -0.09871668311944719 17.Apr.2020 10.13 0.03 0.297029702970297 16.Apr.2020 10.1 -0.04 -0.39447731755424065 15.Apr.2020 10.14 0.04 0.39603960396039606 14.Apr.2020 10.1 0.44 4.554865424430642 09.Apr.2020 9.66 0.1 1.0460251046025104 08.Apr.2020 9.56 0.02 0.20964360587002095 07.Apr.2020 9.54 0.06 0.6329113924050633 06.Apr.2020 9.48 -0.06 -0.6289308176100629 03.Apr.2020 9.54 -0.03 -0.31347962382445144 02.Apr.2020 9.57 -0.1 -1.0341261633919339 01.Apr.2020 9.67 0.02 0.20725388601036268 31.März2020 9.65 -0.08 -0.8221993833504625 30.März2020 9.73 0.42 4.511278195488722 27.März2020 9.31 0.27 2.9867256637168142 26.März2020 9.04 0.16 1.8018018018018018 25.März2020 8.88 0.46 5.463182897862233 24.März2020 8.42 -0.2 -2.320185614849188 23.März2020 8.62 -0.11 -1.2600229095074456 20.März2020 8.73 -0.33 -3.642384105960265 19.März2020 9.06 -0.31 -3.3084311632870866 18.März2020 9.37 -0.12 -1.2644889357218125 17.März2020 9.49 -0.33 -3.360488798370672 16.März2020 9.82 -0.01 -0.1017293997965412 13.März2020 9.83 -0.45 -4.377431906614786 12.März2020 10.28 -0.17 -1.6267942583732058 11.März2020 10.45 0.02 0.19175455417066156 10.März2020 10.43 -0.29 -2.705223880597015 09.März2020 10.72 -0.18 -1.651376146788991 06.März2020 10.9 -0.08 -0.7285974499089253 05.März2020 10.98 0.05 0.45745654162854527 04.März2020 10.93 0.06 0.5519779208831647 03.März2020 10.87 0.04 0.36934441366574333 02.März2020 10.83 -0.06 -0.5509641873278237 28.Feb.2020 10.89 -0.09 -0.819672131147541 27.Feb.2020 10.98 -0.03 -0.2724795640326976 26.Feb.2020 11.01 -0.03 -0.2717391304347826 25.Feb.2020 11.04 -0.08 -0.7194244604316546 24.Feb.2020 11.12 -0.01 -0.08984725965858041 21.Feb.2020 11.13 -0.01 -0.08976660682226212 20.Feb.2020 11.14 0.01 0.08984725965858041 19.Feb.2020 11.13 -0.01 -0.08976660682226212 18.Feb.2020 11.14 0 0 17.Feb.2020 11.14 0.01 0.08984725965858041 14.Feb.2020 11.13 0 0 13.Feb.2020 11.13 0.01 0.08992805755395683 12.Feb.2020 11.12 0.03 0.27051397655545534 11.Feb.2020 11.09 0.01 0.09025270758122744 10.Feb.2020 11.08 -0.01 -0.09017132551848513 07.Feb.2020 11.09 0.02 0.18066847335140018 06.Feb.2020 11.07 0.02 0.18099547511312217 05.Feb.2020 11.05 0.02 0.1813236627379873 04.Feb.2020 11.03 0.01 0.09074410163339383 03.Feb.2020 11.02 0.01 0.09082652134423251 31.Jan.2020 11.01 -0.03 -0.2717391304347826 30.Jan.2020 11.04 0.01 0.09066183136899365 29.Jan.2020 11.03 0.05 0.4553734061930783 28.Jan.2020 10.98 -0.07 -0.6334841628959276 27.Jan.2020 11.05 -0.05 -0.45045045045045046 24.Jan.2020 11.1 0.01 0.09017132551848513 23.Jan.2020 11.09 -0.01 -0.09009009009009009 22.Jan.2020 11.1 -0.01 -0.09000900090009001 21.Jan.2020 11.11 0 0 20.Jan.2020 11.11 0.01 0.09009009009009009 17.Jan.2020 11.1 0 0 16.Jan.2020 11.1 0 0 15.Jan.2020 11.1 0.01 0.09017132551848513 14.Jan.2020 11.09 0 0 13.Jan.2020 11.09 0.01 0.09025270758122744 10.Jan.2020 11.08 -0.02 -0.18018018018018017 09.Jan.2020 11.1 0.03 0.27100271002710025 08.Jan.2020 11.07 0 0 07.Jan.2020 11.07 0.01 0.09041591320072333 06.Jan.2020 11.06 0.02 0.18115942028985507 03.Jan.2020 11.04 -0.04 -0.36101083032490977 02.Jan.2020 11.08 0.02 0.18083182640144665 31.Dez.2019 11.06 0 0 30.Dez.2019 11.06 0.01 0.09049773755656108 27.Dez.2019 11.05 -0.01 -0.09041591320072333 23.Dez.2019 11.06 0.01 0.09049773755656108 20.Dez.2019 11.05 0 0 19.Dez.2019 11.05 0.01 0.09057971014492754 18.Dez.2019 11.04 0.02 0.18148820326678766 17.Dez.2019 11.02 0.01 0.09082652134423251 16.Dez.2019 11.01 0.03 0.273224043715847 13.Dez.2019 10.98 0.01 0.09115770282588878 12.Dez.2019 10.97 0.01 0.09124087591240876 11.Dez.2019 10.96 0.02 0.18281535648994515 10.Dez.2019 10.94 0 0 09.Dez.2019 10.94 0.02 0.18315018315018314 06.Dez.2019 10.92 0.01 0.09165902841429881 05.Dez.2019 10.91 0.02 0.18365472910927455 04.Dez.2019 10.89 0 0 03.Dez.2019 10.89 -0.02 -0.18331805682859761 02.Dez.2019 10.91 0 0 29.Nov.2019 10.91 0 0 28.Nov.2019 10.91 0.01 0.09174311926605505 27.Nov.2019 10.9 0.02 0.18382352941176472 26.Nov.2019 10.88 0.02 0.1841620626151013 25.Nov.2019 10.86 0.01 0.09216589861751152 22.Nov.2019 10.85 -0.01 -0.09208103130755065 21.Nov.2019 10.86 -0.01 -0.09199632014719411 20.Nov.2019 10.87 -0.01 -0.09191176470588236 19.Nov.2019 10.88 0 0 18.Nov.2019 10.88 0 0 15.Nov.2019 10.88 0 0 14.Nov.2019 10.88 -0.01 -0.09182736455463728 13.Nov.2019 10.89 0 0 12.Nov.2019 10.89 0 0 11.Nov.2019 10.89 0 0 08.Nov.2019 10.89 0 0 07.Nov.2019 10.89 -0.01 -0.09174311926605505 06.Nov.2019 10.9 -0.01 -0.09165902841429881 05.Nov.2019 10.91 0.01 0.09174311926605505 04.Nov.2019 10.9 0.01 0.09182736455463728 31.Okt.2019 10.89 -0.01 -0.09174311926605505 30.Okt.2019 10.9 -0.01 -0.09165902841429881 29.Okt.2019 10.91 0 0 28.Okt.2019 10.91 0.02 0.18365472910927455 25.Okt.2019 10.89 0 0 24.Okt.2019 10.89 0 0 23.Okt.2019 10.89 0 0 22.Okt.2019 10.89 0.01 0.09191176470588236 21.Okt.2019 10.88 0 0 18.Okt.2019 10.88 0.01 0.09199632014719411 17.Okt.2019 10.87 0.01 0.09208103130755065 16.Okt.2019 10.86 0.01 0.09216589861751152 15.Okt.2019 10.85 0.01 0.09225092250922509 14.Okt.2019 10.84 0.02 0.18484288354898337 11.Okt.2019 10.82 0.01 0.09250693802035152 10.Okt.2019 10.81 0.01 0.09259259259259259 09.Okt.2019 10.8 -0.02 -0.18484288354898337 08.Okt.2019 10.82 0 0 07.Okt.2019 10.82 0.02 0.18518518518518517 04.Okt.2019 10.8 -0.01 -0.09250693802035152 03.Okt.2019 10.81 -0.05 -0.4604051565377532 02.Okt.2019 10.86 -0.01 -0.09199632014719411 01.Okt.2019 10.87 0 0 30.Sept.2019 10.87 -0.01 -0.09191176470588236 27.Sept.2019 10.88 -0.01 -0.09182736455463728 26.Sept.2019 10.89 -0.02 -0.18331805682859761 25.Sept.2019 10.91 0 0 24.Sept.2019 10.91 0 0 23.Sept.2019 10.91 0 0 20.Sept.2019 10.91 0.01 0.09174311926605505 19.Sept.2019 10.9 0 0 18.Sept.2019 10.9 0 0 17.Sept.2019 10.9 0.01 0.09182736455463728 16.Sept.2019 10.89 -0.01 -0.09174311926605505 13.Sept.2019 10.9 0.01 0.09182736455463728 12.Sept.2019 10.89 -0.01 -0.09174311926605505 11.Sept.2019 10.9 0 0 10.Sept.2019 10.9 0.01 0.09182736455463728 09.Sept.2019 10.89 0.02 0.18399264029438822 06.Sept.2019 10.87 0.02 0.18433179723502305 05.Sept.2019 10.85 0.01 0.09225092250922509 04.Sept.2019 10.84 -0.01 -0.09216589861751152 03.Sept.2019 10.85 0 0 02.Sept.2019 10.85 0 0 30.Aug.2019 10.85 0.02 0.18467220683287167 29.Aug.2019 10.83 0.02 0.18501387604070305 28.Aug.2019 10.81 0.01 0.09259259259259259 27.Aug.2019 10.8 0 0 26.Aug.2019 10.8 -0.01 -0.09250693802035152 23.Aug.2019 10.81 0.01 0.09259259259259259 22.Aug.2019 10.8 0.03 0.2785515320334262 21.Aug.2019 10.77 0.01 0.09293680297397769 20.Aug.2019 10.76 0.02 0.186219739292365 19.Aug.2019 10.74 0.03 0.2801120448179272 16.Aug.2019 10.71 -0.05 -0.4646840148698885 14.Aug.2019 10.76 0.02 0.186219739292365 13.Aug.2019 10.74 -0.01 -0.09302325581395349 12.Aug.2019 10.75 0.01 0.0931098696461825 09.Aug.2019 10.74 0.05 0.4677268475210477 08.Aug.2019 10.69 -0.02 -0.18674136321195145 07.Aug.2019 10.71 0.02 0.18709073900841908 06.Aug.2019 10.69 -0.07 -0.6505576208178439 05.Aug.2019 10.76 -0.03 -0.27803521779425394 02.Aug.2019 10.79 -0.02 -0.18501387604070305 01.Aug.2019 10.81 0.01 0.09259259259259259 31.Juli2019 10.8 -0.01 -0.09250693802035152 30.Juli2019 10.81 -0.01 -0.09242144177449169 29.Juli2019 10.82 0.02 0.18518518518518517 26.Juli2019 10.8 0 0 25.Juli2019 10.8 0.02 0.18552875695732837 24.Juli2019 10.78 0.01 0.09285051067780872 23.Juli2019 10.77 0.01 0.09293680297397769 22.Juli2019 10.76 -0.02 -0.18552875695732837 19.Juli2019 10.78 0.01 0.09285051067780872 18.Juli2019 10.77 -0.01 -0.09276437847866419 17.Juli2019 10.78 0 0 16.Juli2019 10.78 0 0 15.Juli2019 10.78 0.01 0.09285051067780872 12.Juli2019 10.77 -0.01 -0.09276437847866419 11.Juli2019 10.78 0.01 0.09285051067780872 10.Juli2019 10.77 -0.01 -0.09276437847866419 09.Juli2019 10.78 -0.01 -0.09267840593141798 08.Juli2019 10.79 -0.01 -0.09259259259259259 05.Juli2019 10.8 0 0 04.Juli2019 10.8 0.01 0.09267840593141798 03.Juli2019 10.79 -0.01 -0.09259259259259259 02.Juli2019 10.8 0.02 0.18552875695732837 01.Juli2019 10.78 0.02 0.18587360594795538 28.Juni2019 10.76 0 0 27.Juni2019 10.76 -0.01 -0.09285051067780872 26.Juni2019 10.77 -0.02 -0.18535681186283595 25.Juni2019 10.79 0 0 24.Juni2019 10.79 0.01 0.09276437847866419 21.Juni2019 10.78 0.05 0.4659832246039143 20.Juni2019 10.73 0.01 0.09328358208955224 19.Juni2019 10.72 0.04 0.37453183520599254 18.Juni2019 10.68 0 0 17.Juni2019 10.68 0 0 14.Juni2019 10.68 0 0 13.Juni2019 10.68 -0.02 -0.18691588785046728 12.Juni2019 10.7 0.01 0.09354536950420954 11.Juni2019 10.69 0.07 0.6591337099811676 07.Juni2019 10.62 0.01 0.0942507068803016 06.Juni2019 10.61 0.02 0.18885741265344666 05.Juni2019 10.59 0.02 0.1892147587511826 04.Juni2019 10.57 0.04 0.3798670465337132 03.Juni2019 10.53 -0.06 -0.56657223796034 31.Mai2019 10.59 -0.03 -0.2824858757062147 29.Mai2019 10.62 0 0 28.Mai2019 10.62 0 0 27.Mai2019 10.62 0.01 0.0942507068803016 24.Mai2019 10.61 -0.04 -0.3755868544600939 23.Mai2019 10.65 -0.01 -0.09380863039399624 22.Mai2019 10.66 0.02 0.18796992481203006 21.Mai2019 10.64 0 0 20.Mai2019 10.64 0 0 17.Mai2019 10.64 0.02 0.18832391713747645 16.Mai2019 10.62 -0.01 -0.09407337723424271 15.Mai2019 10.63 0.02 0.1885014137606032 14.Mai2019 10.61 -0.05 -0.46904315196998125 13.Mai2019 10.66 0 0 10.Mai2019 10.66 -0.03 -0.2806361085126286 08.Mai2019 10.69 -0.02 -0.18674136321195145 07.Mai2019 10.71 -0.01 -0.09328358208955224 06.Mai2019 10.72 0.01 0.09337068160597572 03.Mai2019 10.71 -0.02 -0.1863932898415657 02.Mai2019 10.73 0.01 0.09328358208955224 30.Apr.2019 10.72 0 0 29.Apr.2019 10.72 0.01 0.09337068160597572 26.Apr.2019 10.71 -0.01 -0.09328358208955224 25.Apr.2019 10.72 0 0 24.Apr.2019 10.72 0.01 0.09337068160597572 23.Apr.2019 10.71 -0.01 -0.09328358208955224 18.Apr.2019 10.72 -0.01 -0.09319664492078285 17.Apr.2019 10.73 0.01 0.09328358208955224 16.Apr.2019 10.72 0 0 15.Apr.2019 10.72 0.02 0.18691588785046728 12.Apr.2019 10.7 0.02 0.18726591760299627 11.Apr.2019 10.68 0.01 0.09372071227741331 10.Apr.2019 10.67 0 0 09.Apr.2019 10.67 0 0 08.Apr.2019 10.67 0.02 0.18779342723004694 05.Apr.2019 10.65 0 0 04.Apr.2019 10.65 0.01 0.09398496240601503 03.Apr.2019 10.64 0.01 0.09407337723424271 02.Apr.2019 10.63 0.02 0.1885014137606032 01.Apr.2019 10.61 0.03 0.2835538752362949 29.März2019 10.58 0 0 28.März2019 10.58 0 0 27.März2019 10.58 0.01 0.0946073793755913 26.März2019 10.57 -0.01 -0.0945179584120983 25.März2019 10.58 -0.01 -0.09442870632672333 22.März2019 10.59 0.01 0.0945179584120983 21.März2019 10.58 0 0 20.März2019 10.58 0.01 0.0946073793755913 19.März2019 10.57 0 0 18.März2019 10.57 0.02 0.1895734597156398 15.März2019 10.55 0 0 14.März2019 10.55 0.02 0.1899335232668566 13.März2019 10.53 0.02 0.19029495718363462 12.März2019 10.51 0.02 0.19065776930409914 11.März2019 10.49 -0.02 -0.19029495718363462 08.März2019 10.51 -0.02 -0.1899335232668566 07.März2019 10.53 -0.02 -0.1895734597156398 06.März2019 10.55 0.02 0.1899335232668566 05.März2019 10.53 -0.03 -0.2840909090909091 04.März2019 10.56 0.03 0.2849002849002849 01.März2019 10.53 0 0 28.Feb.2019 10.53 -0.02 -0.1895734597156398 27.Feb.2019 10.55 0.01 0.09487666034155598 26.Feb.2019 10.54 0.01 0.0949667616334283 25.Feb.2019 10.53 0.04 0.3813155386081983 22.Feb.2019 10.49 -0.03 -0.28517110266159695 21.Feb.2019 10.52 0.01 0.09514747859181731 20.Feb.2019 10.51 0.01 0.09523809523809523 19.Feb.2019 10.5 0.01 0.09532888465204957 18.Feb.2019 10.49 0.02 0.19102196752626552 15.Feb.2019 10.47 0.02 0.19138755980861244 14.Feb.2019 10.45 -0.02 -0.19102196752626552 13.Feb.2019 10.47 0.02 0.19138755980861244 12.Feb.2019 10.45 0.01 0.09578544061302682 11.Feb.2019 10.44 -0.01 -0.09569377990430622 08.Feb.2019 10.45 -0.04 -0.3813155386081983 07.Feb.2019 10.49 0.01 0.09541984732824428 06.Feb.2019 10.48 0.03 0.28708133971291866 05.Feb.2019 10.45 0.01 0.09578544061302682 04.Feb.2019 10.44 0.01 0.09587727708533078 01.Feb.2019 10.43 0.04 0.3849855630413859 31.Jan.2019 10.39 0.03 0.28957528957528955 30.Jan.2019 10.36 0.01 0.0966183574879227 29.Jan.2019 10.35 -0.01 -0.09652509652509653 28.Jan.2019 10.36 0.02 0.19342359767891681 25.Jan.2019 10.34 -0.01 -0.0966183574879227 24.Jan.2019 10.35 -0.01 -0.09652509652509653 23.Jan.2019 10.36 -0.03 -0.28873917228103946 22.Jan.2019 10.39 0 0 21.Jan.2019 10.39 0.04 0.3864734299516908 18.Jan.2019 10.35 0 0 17.Jan.2019 10.35 0.04 0.3879728419010669 16.Jan.2019 10.31 0.02 0.19436345966958213 15.Jan.2019 10.29 -0.03 -0.29069767441860467 14.Jan.2019 10.32 0.01 0.09699321047526673 11.Jan.2019 10.31 0 0 10.Jan.2019 10.31 0.04 0.3894839337877313 09.Jan.2019 10.27 0.05 0.4892367906066536 08.Jan.2019 10.22 0.05 0.4916420845624385 07.Jan.2019 10.17 0.12 1.1940298507462686 04.Jan.2019 10.05 0.03 0.2994011976047904 03.Jan.2019 10.02 0 0 02.Jan.2019 10.02 0.01 0.0999000999000999 31.Dez.2018 10.01 0.03 0.30060120240480964 28.Dez.2018 9.98 0.02 0.20080321285140562 27.Dez.2018 9.96 -0.08 -0.796812749003984 21.Dez.2018 10.04 -0.1 -0.9861932938856016 20.Dez.2018 10.14 -0.05 -0.49067713444553485 19.Dez.2018 10.19 -0.04 -0.39100684261974583 18.Dez.2018 10.23 -0.04 -0.3894839337877313 17.Dez.2018 10.27 -0.02 -0.19436345966958213 14.Dez.2018 10.29 0.01 0.09727626459143969 13.Dez.2018 10.28 0.01 0.09737098344693282 12.Dez.2018 10.27 0.01 0.09746588693957114 11.Dez.2018 10.26 -0.03 -0.2915451895043732 10.Dez.2018 10.29 0.02 0.19474196689386564 07.Dez.2018 10.27 -0.06 -0.5808325266214908 06.Dez.2018 10.33 -0.01 -0.09671179883945841 05.Dez.2018 10.34 -0.02 -0.19305019305019305 04.Dez.2018 10.36 0.03 0.2904162633107454 03.Dez.2018 10.33 0 0 30.Nov.2018 10.33 0.01 0.09689922480620156 29.Nov.2018 10.32 0.04 0.38910505836575876 28.Nov.2018 10.28 -0.02 -0.1941747572815534 27.Nov.2018 10.3 0 0 26.Nov.2018 10.3 -0.01 -0.09699321047526673 23.Nov.2018 10.31 0 0 22.Nov.2018 10.31 0.04 0.3894839337877313 21.Nov.2018 10.27 -0.02 -0.19436345966958213 20.Nov.2018 10.29 -0.03 -0.29069767441860467 19.Nov.2018 10.32 -0.01 -0.0968054211035818 16.Nov.2018 10.33 -0.04 -0.3857280617164899 15.Nov.2018 10.37 -0.04 -0.38424591738712777 14.Nov.2018 10.41 -0.04 -0.3827751196172249 13.Nov.2018 10.45 -0.01 -0.09560229445506692 12.Nov.2018 10.46 -0.04 -0.38095238095238093 09.Nov.2018 10.5 -0.01 -0.09514747859181731 08.Nov.2018 10.51 0.02 0.19065776930409914 07.Nov.2018 10.49 0.02 0.19102196752626552 06.Nov.2018 10.47 0 0 05.Nov.2018 10.47 -0.02 -0.19065776930409914 02.Nov.2018 10.49 0.05 0.4789272030651341 31.Okt.2018 10.44 0.01 0.09587727708533078 30.Okt.2018 10.43 -0.01 -0.09578544061302682 29.Okt.2018 10.44 -0.03 -0.28653295128939826 26.Okt.2018 10.47 -0.02 -0.19065776930409914 25.Okt.2018 10.49 -0.01 -0.09523809523809523 24.Okt.2018 10.5 -0.03 -0.2849002849002849 23.Okt.2018 10.53 -0.02 -0.1895734597156398 22.Okt.2018 10.55 0 0 19.Okt.2018 10.55 -0.03 -0.2835538752362949 18.Okt.2018 10.58 -0.01 -0.09442870632672333 17.Okt.2018 10.59 0.02 0.1892147587511826 16.Okt.2018 10.57 0.01 0.0946969696969697 15.Okt.2018 10.56 0.02 0.18975332068311196 12.Okt.2018 10.54 0 0 11.Okt.2018 10.54 -0.05 -0.4721435316336166 10.Okt.2018 10.59 -0.03 -0.2824858757062147 09.Okt.2018 10.62 0 0 08.Okt.2018 10.62 -0.02 -0.18796992481203006 05.Okt.2018 10.64 -0.06 -0.5607476635514018 04.Okt.2018 10.7 0 0 03.Okt.2018 10.7 0 0 02.Okt.2018 10.7 0.02 0.18726591760299627 01.Okt.2018 10.68 0.01 0.09372071227741331 28.Sept.2018 10.67 0 0 27.Sept.2018 10.67 0.01 0.09380863039399624 26.Sept.2018 10.66 0 0 25.Sept.2018 10.66 -0.01 -0.09372071227741331 24.Sept.2018 10.67 0 0 21.Sept.2018 10.67 0 0 20.Sept.2018 10.67 0 0 19.Sept.2018 10.67 0 0 18.Sept.2018 10.67 0 0 17.Sept.2018 10.67 0.02 0.18779342723004694 14.Sept.2018 10.65 0.01 0.09398496240601503 13.Sept.2018 10.64 0.01 0.09407337723424271 12.Sept.2018 10.63 0.01 0.09416195856873823 11.Sept.2018 10.62 0 0 10.Sept.2018 10.62 0 0 07.Sept.2018 10.62 -0.01 -0.09407337723424271 06.Sept.2018 10.63 -0.01 -0.09398496240601503 05.Sept.2018 10.64 0.01 0.09407337723424271 04.Sept.2018 10.63 -0.03 -0.28142589118198874 03.Sept.2018 10.66 0 0 31.Aug.2018 10.66 0 0 30.Aug.2018 10.66 0 0 29.Aug.2018 10.66 0 0 28.Aug.2018 10.66 0 0 27.Aug.2018 10.66 0.01 0.09389671361502347 24.Aug.2018 10.65 0 0 23.Aug.2018 10.65 0 0 22.Aug.2018 10.65 0.01 0.09398496240601503 21.Aug.2018 10.64 0.01 0.09407337723424271 20.Aug.2018 10.63 0 0 17.Aug.2018 10.63 0.05 0.4725897920604915 16.Aug.2018 10.58 -0.05 -0.4703668861712135 14.Aug.2018 10.63 -0.01 -0.09398496240601503 13.Aug.2018 10.64 -0.03 -0.28116213683223995 10.Aug.2018 10.67 0 0 09.Aug.2018 10.67 -0.01 -0.09363295880149813 08.Aug.2018 10.68 0.01 0.09372071227741331 07.Aug.2018 10.67 0.01 0.09380863039399624 06.Aug.2018 10.66 0.01 0.09389671361502347 03.Aug.2018 10.65 0.01 0.09398496240601503 02.Aug.2018 10.64 -0.01 -0.09389671361502347 01.Aug.2018 10.65 0.01 0.09398496240601503 31.Juli2018 10.64 0 0 30.Juli2018 10.64 0 0 27.Juli2018 10.64 0.01 0.09407337723424271 26.Juli2018 10.63 0.01 0.09416195856873823 25.Juli2018 10.62 0.01 0.0942507068803016 24.Juli2018 10.61 0.01 0.09433962264150944 23.Juli2018 10.6 0 0 20.Juli2018 10.6 -0.03 -0.28222013170272814 19.Juli2018 10.63 0.02 0.1885014137606032 18.Juli2018 10.61 0.01 0.09433962264150944 17.Juli2018 10.6 -0.01 -0.0942507068803016 16.Juli2018 10.61 0.02 0.18885741265344666 13.Juli2018 10.59 0.02 0.1892147587511826 12.Juli2018 10.57 -0.02 -0.18885741265344666 11.Juli2018 10.59 -0.01 -0.09433962264150944 10.Juli2018 10.6 0.05 0.47393364928909953 09.Juli2018 10.55 0.02 0.1899335232668566 06.Juli2018 10.53 0 0 05.Juli2018 10.53 0 0 04.Juli2018 10.53 0.01 0.09505703422053231 03.Juli2018 10.52 -0.03 -0.2843601895734597 02.Juli2018 10.55 0.01 0.09487666034155598 29.Juni2018 10.54 -0.03 -0.28382213812677387 28.Juni2018 10.57 -0.02 -0.18885741265344666 27.Juni2018 10.59 -0.01 -0.09433962264150944 26.Juni2018 10.6 -0.03 -0.28222013170272814 25.Juni2018 10.63 -0.01 -0.09398496240601503 22.Juni2018 10.64 0 0 21.Juni2018 10.64 0.01 0.09407337723424271 20.Juni2018 10.63 -0.01 -0.09398496240601503 19.Juni2018 10.64 -0.01 -0.09389671361502347 18.Juni2018 10.65 0 0 15.Juni2018 10.65 0.01 0.09398496240601503 14.Juni2018 10.64 0 0 13.Juni2018 10.64 0.02 0.18832391713747645 12.Juni2018 10.62 0 0 11.Juni2018 10.62 0.01 0.0942507068803016 08.Juni2018 10.61 0 0 07.Juni2018 10.61 0.01 0.09433962264150944 06.Juni2018 10.6 0.01 0.09442870632672333 05.Juni2018 10.59 0.03 0.2840909090909091 04.Juni2018 10.56 -0.01 -0.0946073793755913 01.Juni2018 10.57 0.01 0.0946969696969697 31.Mai2018 10.56 0.01 0.0947867298578199 30.Mai2018 10.55 -0.02 -0.1892147587511826 29.Mai2018 10.57 -0.01 -0.0945179584120983 28.Mai2018 10.58 0 0 25.Mai2018 10.58 0 0 24.Mai2018 10.58 -0.02 -0.18867924528301888 23.Mai2018 10.6 0 0 22.Mai2018 10.6 0 0 18.Mai2018 10.6 0 0 17.Mai2018 10.6 -0.01 -0.0942507068803016 16.Mai2018 10.61 -0.02 -0.18814675446848542 15.Mai2018 10.63 0.02 0.1885014137606032 14.Mai2018 10.61 0.02 0.18885741265344666 11.Mai2018 10.59 0.01 0.0945179584120983 09.Mai2018 10.58 -0.01 -0.09442870632672333 08.Mai2018 10.59 0.01 0.0945179584120983 07.Mai2018 10.58 0.01 0.0946073793755913 04.Mai2018 10.57 -0.02 -0.18885741265344666 03.Mai2018 10.59 0.01 0.0945179584120983 02.Mai2018 10.58 -0.01 -0.09442870632672333 30.Apr.2018 10.59 0 0 27.Apr.2018 10.59 0.03 0.2840909090909091 26.Apr.2018 10.56 -0.03 -0.28328611898017 25.Apr.2018 10.59 -0.05 -0.4699248120300752 24.Apr.2018 10.64 0 0 23.Apr.2018 10.64 0 0 20.Apr.2018 10.64 -0.05 -0.4677268475210477 19.Apr.2018 10.69 0 0 18.Apr.2018 10.69 0.02 0.18744142455482662 17.Apr.2018 10.67 0.01 0.09380863039399624 16.Apr.2018 10.66 0.03 0.28222013170272814 13.Apr.2018 10.63 0.02 0.1885014137606032 12.Apr.2018 10.61 0.01 0.09433962264150944 11.Apr.2018 10.6 0.03 0.28382213812677387 10.Apr.2018 10.57 0.01 0.0946969696969697 09.Apr.2018 10.56 0 0 06.Apr.2018 10.56 0.04 0.38022813688212925 05.Apr.2018 10.52 0 0 04.Apr.2018 10.52 0.01 0.09514747859181731 03.Apr.2018 10.51 -0.01 -0.09505703422053231 29.März2018 10.52 -0.01 -0.0949667616334283 28.März2018 10.53 0.01 0.09505703422053231 27.März2018 10.52 0 0 26.März2018 10.52 -0.02 -0.18975332068311196 23.März2018 10.54 -0.02 -0.1893939393939394 22.März2018 10.56 0 0 21.März2018 10.56 -0.01 -0.0946073793755913 20.März2018 10.57 -0.02 -0.18885741265344666 19.März2018 10.59 0 0 16.März2018 10.59 0 0 15.März2018 10.59 -0.02 -0.1885014137606032 14.März2018 10.61 -0.01 -0.09416195856873823 13.März2018 10.62 -0.01 -0.09407337723424271 12.März2018 10.63 0.02 0.1885014137606032 09.März2018 10.61 0 0 08.März2018 10.61 -0.01 -0.09416195856873823 07.März2018 10.62 0.02 0.18867924528301888 06.März2018 10.6 0.03 0.28382213812677387 05.März2018 10.57 -0.03 -0.2830188679245283 02.März2018 10.6 -0.01 -0.0942507068803016 01.März2018 10.61 -0.02 -0.18814675446848542 28.Feb.2018 10.63 -0.01 -0.09398496240601503 27.Feb.2018 10.64 0.03 0.2827521206409048 26.Feb.2018 10.61 0.01 0.09433962264150944 23.Feb.2018 10.6 -0.02 -0.18832391713747645 22.Feb.2018 10.62 -0.01 -0.09407337723424271 21.Feb.2018 10.63 0 0 20.Feb.2018 10.63 0 0 19.Feb.2018 10.63 0.03 0.2830188679245283 16.Feb.2018 10.6 0.05 0.47393364928909953 15.Feb.2018 10.55 0.01 0.09487666034155598 14.Feb.2018 10.54 -0.03 -0.28382213812677387 13.Feb.2018 10.57 0.03 0.2846299810246679 12.Feb.2018 10.54 -0.05 -0.4721435316336166 09.Feb.2018 10.59 -0.06 -0.5633802816901409 08.Feb.2018 10.65 0.03 0.2824858757062147 07.Feb.2018 10.62 -0.05 -0.46860356138706655 06.Feb.2018 10.67 -0.03 -0.2803738317757009 05.Feb.2018 10.7 -0.04 -0.37243947858473 02.Feb.2018 10.74 -0.02 -0.18587360594795538 01.Feb.2018 10.76 0.01 0.09302325581395349 31.Jan.2018 10.75 -0.01 -0.09293680297397769 30.Jan.2018 10.76 -0.01 -0.09285051067780872 29.Jan.2018 10.77 0 0 26.Jan.2018 10.77 -0.02 -0.18535681186283595 25.Jan.2018 10.79 0 0 24.Jan.2018 10.79 0.01 0.09276437847866419 23.Jan.2018 10.78 0.01 0.09285051067780872 22.Jan.2018 10.77 0 0 19.Jan.2018 10.77 -0.01 -0.09276437847866419 18.Jan.2018 10.78 -0.01 -0.09267840593141798 17.Jan.2018 10.79 0.01 0.09276437847866419 16.Jan.2018 10.78 0 0 15.Jan.2018 10.78 0.01 0.09285051067780872 12.Jan.2018 10.77 0.01 0.09293680297397769 11.Jan.2018 10.76 -0.03 -0.27803521779425394 10.Jan.2018 10.79 0 0 09.Jan.2018 10.79 0 0 08.Jan.2018 10.79 0.01 0.09276437847866419 05.Jan.2018 10.78 0.04 0.37243947858473 04.Jan.2018 10.74 0.02 0.1865671641791045 03.Jan.2018 10.72 0.01 0.09337068160597572 02.Jan.2018 10.71 0.01 0.09345794392523364 29.Dez.2017 10.7 0.01 0.09354536950420954 28.Dez.2017 10.69 -0.01 -0.09345794392523364 27.Dez.2017 10.7 0 0 22.Dez.2017 10.7 0 0 21.Dez.2017 10.7 0 0 20.Dez.2017 10.7 -0.01 -0.09337068160597572 19.Dez.2017 10.71 0 0 18.Dez.2017 10.71 0 0 15.Dez.2017 10.71 -0.01 -0.09328358208955224 14.Dez.2017 10.72 -0.01 -0.09319664492078285 13.Dez.2017 10.73 0.02 0.18674136321195145 12.Dez.2017 10.71 0 0 11.Dez.2017 10.71 0 0 08.Dez.2017 10.71 0 0 07.Dez.2017 10.71 -0.01 -0.09328358208955224 06.Dez.2017 10.72 0 0 05.Dez.2017 10.72 0 0 04.Dez.2017 10.72 0.01 0.09337068160597572 01.Dez.2017 10.71 0 0 30.Nov.2017 10.71 0 0 29.Nov.2017 10.71 0 0 28.Nov.2017 10.71 0 0 27.Nov.2017 10.71 0.01 0.09345794392523364 24.Nov.2017 10.7 0 0 23.Nov.2017 10.7 0 0 22.Nov.2017 10.7 0.02 0.18726591760299627 21.Nov.2017 10.68 0.01 0.09372071227741331 20.Nov.2017 10.67 0.01 0.09380863039399624 17.Nov.2017 10.66 0.06 0.5660377358490566 16.Nov.2017 10.6 -0.02 -0.18832391713747645 15.Nov.2017 10.62 -0.03 -0.28169014084507044 14.Nov.2017 10.65 -0.01 -0.09380863039399624 13.Nov.2017 10.66 0 0 10.Nov.2017 10.66 -0.04 -0.37383177570093457 09.Nov.2017 10.7 -0.02 -0.1865671641791045 08.Nov.2017 10.72 -0.03 -0.27906976744186046 07.Nov.2017 10.75 -0.01 -0.09293680297397769 06.Nov.2017 10.76 0 0 03.Nov.2017 10.76 0.02 0.186219739292365 02.Nov.2017 10.74 -0.01 -0.09302325581395349 31.Okt.2017 10.75 0 0 30.Okt.2017 10.75 0 0 27.Okt.2017 10.75 0 0 26.Okt.2017 10.75 -0.03 -0.2782931354359926 25.Okt.2017 10.78 0 0 24.Okt.2017 10.78 0.01 0.09285051067780872 23.Okt.2017 10.77 0.01 0.09293680297397769 20.Okt.2017 10.76 0 0 19.Okt.2017 10.76 0.01 0.09302325581395349 18.Okt.2017 10.75 0.01 0.0931098696461825 17.Okt.2017 10.74 0 0 16.Okt.2017 10.74 0.01 0.09319664492078285 13.Okt.2017 10.73 -0.01 -0.0931098696461825 12.Okt.2017 10.74 0 0 11.Okt.2017 10.74 0 0 10.Okt.2017 10.74 0 0 09.Okt.2017 10.74 0 0 06.Okt.2017 10.74 0 0 05.Okt.2017 10.74 0.01 0.09319664492078285 04.Okt.2017 10.73 0 0 03.Okt.2017 10.73 0 0 02.Okt.2017 10.73 0.01 0.09328358208955224 29.Sept.2017 10.72 0 0 28.Sept.2017 10.72 0 0 27.Sept.2017 10.72 0.01 0.09337068160597572 26.Sept.2017 10.71 0 0 25.Sept.2017 10.71 0.01 0.09345794392523364 22.Sept.2017 10.7 -0.01 -0.09337068160597572 21.Sept.2017 10.71 0.01 0.09345794392523364 20.Sept.2017 10.7 0.01 0.09354536950420954 19.Sept.2017 10.69 0.01 0.09363295880149813 18.Sept.2017 10.68 0.01 0.09372071227741331 15.Sept.2017 10.67 0.01 0.09380863039399624 14.Sept.2017 10.66 -0.01 -0.09372071227741331 13.Sept.2017 10.67 0.01 0.09380863039399624 12.Sept.2017 10.66 0.01 0.09389671361502347 11.Sept.2017 10.65 -0.01 -0.09380863039399624 08.Sept.2017 10.66 0 0 07.Sept.2017 10.66 0 0 06.Sept.2017 10.66 0 0 05.Sept.2017 10.66 0 0 04.Sept.2017 10.66 0 0 01.Sept.2017 10.66 0.02 0.18796992481203006 31.Aug.2017 10.64 0.01 0.09407337723424271 30.Aug.2017 10.63 0 0 29.Aug.2017 10.63 0 0 28.Aug.2017 10.63 0.01 0.09416195856873823 25.Aug.2017 10.62 0.01 0.0942507068803016 24.Aug.2017 10.61 0 0 23.Aug.2017 10.61 0.01 0.09433962264150944 22.Aug.2017 10.6 0.01 0.09442870632672333 21.Aug.2017 10.59 -0.02 -0.1885014137606032 18.Aug.2017 10.61 -0.01 -0.09416195856873823 17.Aug.2017 10.62 0.01 0.0942507068803016 16.Aug.2017 10.61 0.01 0.09433962264150944 14.Aug.2017 10.6 0 0 11.Aug.2017 10.6 -0.04 -0.37593984962406013 10.Aug.2017 10.64 -0.04 -0.37453183520599254 09.Aug.2017 10.68 -0.01 -0.09354536950420954 08.Aug.2017 10.69 0 0 07.Aug.2017 10.69 0 0 04.Aug.2017 10.69 -0.01 -0.09345794392523364 03.Aug.2017 10.7 0 0 02.Aug.2017 10.7 -0.01 -0.09337068160597572 01.Aug.2017 10.71 0.02 0.18709073900841908 31.Juli2017 10.69 0 0 28.Juli2017 10.69 0.01 0.09363295880149813 27.Juli2017 10.68 0.03 0.28169014084507044 26.Juli2017 10.65 -0.01 -0.09380863039399624 25.Juli2017 10.66 0 0 24.Juli2017 10.66 0 0 21.Juli2017 10.66 0.01 0.09389671361502347 20.Juli2017 10.65 0.02 0.18814675446848542 19.Juli2017 10.63 0.01 0.09416195856873823 18.Juli2017 10.62 0.02 0.18867924528301888 17.Juli2017 10.6 0.03 0.28382213812677387 14.Juli2017 10.57 0.01 0.0946969696969697 13.Juli2017 10.56 0.03 0.2849002849002849 12.Juli2017 10.53 0 0 11.Juli2017 10.53 0.01 0.09505703422053231 10.Juli2017 10.52 -0.02 -0.18975332068311196 07.Juli2017 10.54 -0.02 -0.1893939393939394 06.Juli2017 10.56 -0.01 -0.0946073793755913 05.Juli2017 10.57 0 0 04.Juli2017 10.57 0 0 03.Juli2017 10.57 0.01 0.0946969696969697 30.Juni2017 10.56 0 0 29.Juni2017 10.56 -0.01 -0.0946073793755913 28.Juni2017 10.57 0.01 0.0946969696969697 27.Juni2017 10.56 0.01 0.0947867298578199 26.Juni2017 10.55 0.01 0.09487666034155598 22.Juni2017 10.54 -0.03 -0.28382213812677387 21.Juni2017 10.57 -0.03 -0.2830188679245283 20.Juni2017 10.6 0.01 0.09442870632672333 19.Juni2017 10.59 -0.01 -0.09433962264150944 16.Juni2017 10.6 -0.01 -0.0942507068803016 15.Juni2017 10.61 0 0 14.Juni2017 10.61 0.01 0.09433962264150944 13.Juni2017 10.6 0 0 12.Juni2017 10.6 0.01 0.09442870632672333 09.Juni2017 10.59 -0.01 -0.09433962264150944 08.Juni2017 10.6 -0.02 -0.18832391713747645 07.Juni2017 10.62 0 0 06.Juni2017 10.62 0.02 0.18867924528301888 02.Juni2017 10.6 0 0 01.Juni2017 10.6 0 0 31.Mai2017 10.6 0 0 30.Mai2017 10.6 0 0 29.Mai2017 10.6 0 0 26.Mai2017 10.6 0.01 0.09442870632672333 24.Mai2017 10.59 0 0 23.Mai2017 10.59 0.01 0.0945179584120983 22.Mai2017 10.58 0.03 0.2843601895734597 19.Mai2017 10.55 -0.01 -0.0946969696969697 18.Mai2017 10.56 -0.02 -0.1890359168241966 17.Mai2017 10.58 0.01 0.0946073793755913 16.Mai2017 10.57 0.01 0.0946969696969697 15.Mai2017 10.56 0.01 0.0947867298578199 12.Mai2017 10.55 0.01 0.09487666034155598 11.Mai2017 10.54 0.01 0.0949667616334283 10.Mai2017 10.53 0.01 0.09505703422053231 09.Mai2017 10.52 0 0 08.Mai2017 10.52 0.02 0.19047619047619047 05.Mai2017 10.5 -0.05 -0.47393364928909953 04.Mai2017 10.55 0 0 03.Mai2017 10.55 0 0 02.Mai2017 10.55 0.02 0.1899335232668566 28.Apr.2017 10.53 0 0 27.Apr.2017 10.53 0.01 0.09505703422053231 26.Apr.2017 10.52 0.02 0.19047619047619047 25.Apr.2017 10.5 0.02 0.19083969465648856 24.Apr.2017 10.48 0.01 0.09551098376313276 21.Apr.2017 10.47 0.01 0.09560229445506692 20.Apr.2017 10.46 0.01 0.09569377990430622 19.Apr.2017 10.45 0 0 18.Apr.2017 10.45 -0.01 -0.09560229445506692 13.Apr.2017 10.46 -0.01 -0.09551098376313276 12.Apr.2017 10.47 -0.01 -0.09541984732824428 11.Apr.2017 10.48 0.01 0.09551098376313276 10.Apr.2017 10.47 0.01 0.09560229445506692 07.Apr.2017 10.46 -0.01 -0.09551098376313276 06.Apr.2017 10.47 0.02 0.19138755980861244 05.Apr.2017 10.45 0 0 04.Apr.2017 10.45 0 0 03.Apr.2017 10.45 0.01 0.09578544061302682 31.März2017 10.44 0.03 0.2881844380403458 30.März2017 10.41 0.04 0.3857280617164899 29.März2017 10.37 0.03 0.2901353965183752 28.März2017 10.34 -0.01 -0.0966183574879227 27.März2017 10.35 0.02 0.1936108422071636 24.März2017 10.33 0.05 0.48638132295719844 23.März2017 10.28 -0.06 -0.5802707930367504 22.März2017 10.34 -0.02 -0.19305019305019305 21.März2017 10.36 -0.02 -0.1926782273603083 20.März2017 10.38 0 0 17.März2017 10.38 0.05 0.484027105517909 16.März2017 10.33 0.05 0.48638132295719844 15.März2017 10.28 -0.05 -0.484027105517909 14.März2017 10.33 -0.03 -0.28957528957528955 13.März2017 10.36 0.01 0.0966183574879227 10.März2017 10.35 -0.05 -0.4807692307692308 09.März2017 10.4 -0.04 -0.3831417624521073 08.März2017 10.44 -0.03 -0.28653295128939826 07.März2017 10.47 -0.03 -0.2857142857142857 06.März2017 10.5 -0.01 -0.09514747859181731 03.März2017 10.51 -0.01 -0.09505703422053231 02.März2017 10.52 0.03 0.2859866539561487 01.März2017 10.49 0.01 0.09541984732824428 28.Feb.2017 10.48 0.01 0.09551098376313276 27.Feb.2017 10.47 0 0 24.Feb.2017 10.47 0.02 0.19138755980861244 23.Feb.2017 10.45 0.01 0.09578544061302682 22.Feb.2017 10.44 0.02 0.19193857965451055 21.Feb.2017 10.42 0 0 20.Feb.2017 10.42 0 0 17.Feb.2017 10.42 -0.01 -0.09587727708533078 16.Feb.2017 10.43 0.01 0.09596928982725528 15.Feb.2017 10.42 0 0 14.Feb.2017 10.42 0.01 0.09606147934678194 13.Feb.2017 10.41 0.02 0.19249278152069296 10.Feb.2017 10.39 0 0 09.Feb.2017 10.39 -0.02 -0.19212295869356388 08.Feb.2017 10.41 0 0 07.Feb.2017 10.41 -0.02 -0.19175455417066156 06.Feb.2017 10.43 0.05 0.4816955684007707 03.Feb.2017 10.38 0.01 0.09643201542912247 02.Feb.2017 10.37 0.02 0.1932367149758454 01.Feb.2017 10.35 -0.01 -0.09652509652509653 31.Jan.2017 10.36 -0.01 -0.09643201542912247 30.Jan.2017 10.37 0.01 0.09652509652509653 27.Jan.2017 10.36 0 0 26.Jan.2017 10.36 0.02 0.19342359767891681 25.Jan.2017 10.34 0.02 0.1937984496124031 24.Jan.2017 10.32 -0.01 -0.0968054211035818 23.Jan.2017 10.33 -0.01 -0.09671179883945841 20.Jan.2017 10.34 -0.01 -0.0966183574879227 19.Jan.2017 10.35 0 0 18.Jan.2017 10.35 -0.01 -0.09652509652509653 17.Jan.2017 10.36 0 0 16.Jan.2017 10.36 0.01 0.0966183574879227 13.Jan.2017 10.35 0 0 12.Jan.2017 10.35 -0.01 -0.09652509652509653 11.Jan.2017 10.36 0.01 0.0966183574879227 10.Jan.2017 10.35 0 0 09.Jan.2017 10.35 0.01 0.09671179883945841 06.Jan.2017 10.34 0.04 0.3883495145631068 05.Jan.2017 10.3 0.01 0.09718172983479106 04.Jan.2017 10.29 0.01 0.09727626459143969 03.Jan.2017 10.28 0.02 0.1949317738791423 02.Jan.2017 10.26 0.01 0.0975609756097561 30.Dez.2016 10.25 0 0 29.Dez.2016 10.25 -0.01 -0.09746588693957114 28.Dez.2016 10.26 0.01 0.0975609756097561 27.Dez.2016 10.25 0.01 0.09765625 23.Dez.2016 10.24 0.01 0.09775171065493646 22.Dez.2016 10.23 0.02 0.1958863858961802 21.Dez.2016 10.21 0 0 20.Dez.2016 10.21 0 0 19.Dez.2016 10.21 -0.02 -0.19550342130987292 16.Dez.2016 10.23 -0.02 -0.1951219512195122 15.Dez.2016 10.25 0 0 14.Dez.2016 10.25 0.01 0.09765625 13.Dez.2016 10.24 0 0 12.Dez.2016 10.24 0.03 0.2938295788442703 09.Dez.2016 10.21 0.01 0.09803921568627451 08.Dez.2016 10.2 0.04 0.3937007874015748 07.Dez.2016 10.16 0.04 0.3952569169960474 06.Dez.2016 10.12 0.02 0.19801980198019803 05.Dez.2016 10.1 0.03 0.29791459781529295 02.Dez.2016 10.07 -0.03 -0.297029702970297 01.Dez.2016 10.1 0.04 0.3976143141153082 30.Nov.2016 10.06 -0.01 -0.09930486593843098 29.Nov.2016 10.07 0.01 0.09940357852882704 28.Nov.2016 10.06 0.01 0.09950248756218906 25.Nov.2016 10.05 0 0 24.Nov.2016 10.05 0.01 0.099601593625498 23.Nov.2016 10.04 0.02 0.1996007984031936 22.Nov.2016 10.02 0.02 0.2 21.Nov.2016 10 -0.01 -0.0999000999000999 18.Nov.2016 10.01 0.05 0.5020080321285141 17.Nov.2016 9.96 -0.03 -0.3003003003003003 16.Nov.2016 9.99 0.08 0.8072653884964682 15.Nov.2016 9.91 -0.11 -1.0978043912175648 14.Nov.2016 10.02 0.04 0.40080160320641284 11.Nov.2016 9.98 -0.06 -0.5976095617529881 10.Nov.2016 10.04 0.02 0.1996007984031936 09.Nov.2016 10.02 -0.02 -0.199203187250996 08.Nov.2016 10.04 0.06 0.6012024048096193 07.Nov.2016 9.98 -0.02 -0.2 04.Nov.2016 10 0.01 0.1001001001001001 03.Nov.2016 9.99 -0.04 -0.3988035892323031 02.Nov.2016 10.03 -0.08 -0.7912957467853611 31.Okt.2016 10.11 -0.02 -0.19743336623889438 28.Okt.2016 10.13 -0.03 -0.2952755905511811 27.Okt.2016 10.16 -0.02 -0.19646365422396855 26.Okt.2016 10.18 -0.01 -0.09813542688910697 25.Okt.2016 10.19 0 0 24.Okt.2016 10.19 0 0 21.Okt.2016 10.19 0.01 0.09823182711198428 20.Okt.2016 10.18 0.02 0.1968503937007874 19.Okt.2016 10.16 0.02 0.19723865877712032 18.Okt.2016 10.14 -0.01 -0.09852216748768473 17.Okt.2016 10.15 0.01 0.09861932938856016 14.Okt.2016 10.14 -0.02 -0.1968503937007874 13.Okt.2016 10.16 0 0 12.Okt.2016 10.16 0 0 11.Okt.2016 10.16 0 0 10.Okt.2016 10.16 0.01 0.09852216748768473 07.Okt.2016 10.15 0 0 06.Okt.2016 10.15 0.01 0.09861932938856016 05.Okt.2016 10.14 0.01 0.09871668311944719 04.Okt.2016 10.13 0.01 0.09881422924901186 03.Okt.2016 10.12 0.02 0.19801980198019803 30.Sept.2016 10.1 0.03 0.29791459781529295 29.Sept.2016 10.07 0.02 0.19900497512437812 28.Sept.2016 10.05 -0.01 -0.09940357852882704 27.Sept.2016 10.06 -0.01 -0.09930486593843098 26.Sept.2016 10.07 0 0 23.Sept.2016 10.07 0.06 0.5994005994005994 22.Sept.2016 10.01 0.02 0.2002002002002002 21.Sept.2016 9.99 0 0 20.Sept.2016 9.99 0 0 19.Sept.2016 9.99 0.01 0.10020040080160321 16.Sept.2016 9.98 -0.01 -0.1001001001001001 15.Sept.2016 9.99 -0.01 -0.1 14.Sept.2016 10 -0.03 -0.29910269192422734 13.Sept.2016 10.03 -0.01 -0.099601593625498 12.Sept.2016 10.04 -0.07 -0.6923837784371909 09.Sept.2016 10.11 0 0 08.Sept.2016 10.11 0.01 0.09900990099009901 07.Sept.2016 10.1 0.02 0.1984126984126984 06.Sept.2016 10.08 0 0 05.Sept.2016 10.08 0.01 0.09930486593843098 02.Sept.2016 10.07 -0.01 -0.0992063492063492 01.Sept.2016 10.08 -0.01 -0.09910802775024777 31.Aug.2016 10.09 0.01 0.0992063492063492 30.Aug.2016 10.08 0 0 29.Aug.2016 10.08 0.01 0.09930486593843098 26.Aug.2016 10.07 -0.01 -0.0992063492063492 25.Aug.2016 10.08 0 0 24.Aug.2016 10.08 0.01 0.09930486593843098 23.Aug.2016 10.07 0 0 22.Aug.2016 10.07 0.01 0.09940357852882704 19.Aug.2016 10.06 0 0 18.Aug.2016 10.06 0.01 0.09950248756218906 17.Aug.2016 10.05 0.01 0.099601593625498 16.Aug.2016 10.04 0.03 0.2997002997002997 12.Aug.2016 10.01 0 0 11.Aug.2016 10.01 0.01 0.1 10.Aug.2016 10 0.04 0.40160642570281124 09.Aug.2016 9.96 0.01 0.10050251256281408 08.Aug.2016 9.95 0.05 0.5050505050505051 05.Aug.2016 9.9 0.03 0.303951367781155 04.Aug.2016 9.87 0.02 0.20304568527918782 03.Aug.2016 9.85 -0.03 -0.30364372469635625 02.Aug.2016 9.88 -0.01 -0.10111223458038422 01.Aug.2016 9.89 -0.01 -0.10101010101010101 29.Juli2016 9.9 0 0 28.Juli2016 9.9 -0.01 -0.10090817356205853 27.Juli2016 9.91 -0.02 -0.2014098690835851 26.Juli2016 9.93 -0.01 -0.1006036217303823 25.Juli2016 9.94 0 0 22.Juli2016 9.94 0 0 21.Juli2016 9.94 0.01 0.10070493454179255 20.Juli2016 9.93 0.01 0.10080645161290322 19.Juli2016 9.92 -0.01 -0.10070493454179255 18.Juli2016 9.93 0 0 15.Juli2016 9.93 0.03 0.30303030303030304 14.Juli2016 9.9 -0.04 -0.4024144869215292 13.Juli2016 9.94 0.06 0.6072874493927125 12.Juli2016 9.88 0.07 0.7135575942915392 11.Juli2016 9.81 0.06 0.6153846153846154 08.Juli2016 9.75 0.03 0.30864197530864196 07.Juli2016 9.72 0.01 0.10298661174047374 06.Juli2016 9.71 -0.01 -0.102880658436214 05.Juli2016 9.72 -0.01 -0.10277492291880781 04.Juli2016 9.73 0.04 0.41279669762641896 01.Juli2016 9.69 0.03 0.3105590062111801 30.Juni2016 9.66 0.09 0.9404388714733543 29.Juni2016 9.57 0.03 0.31446540880503143 28.Juni2016 9.54 -0.08 -0.8316008316008316 27.Juni2016 9.62 -0.12 -1.2320328542094456 24.Juni2016 9.74 0.05 0.5159958720330238 22.Juni2016 9.69 -0.01 -0.10309278350515463 21.Juni2016 9.7 0.07 0.726895119418484 20.Juni2016 9.63 0.03 0.3125 17.Juni2016 9.6 -0.03 -0.3115264797507788 16.Juni2016 9.63 0.01 0.10395010395010396 15.Juni2016 9.62 0 0 14.Juni2016 9.62 -0.1 -1.02880658436214 13.Juni2016 9.72 -0.04 -0.4098360655737705 10.Juni2016 9.76 -0.01 -0.1023541453428864 09.Juni2016 9.77 0.03 0.3080082135523614 08.Juni2016 9.74 0.03 0.30895983522142123 07.Juni2016 9.71 0.03 0.30991735537190085 06.Juni2016 9.68 0.01 0.10341261633919338 03.Juni2016 9.67 0 0 02.Juni2016 9.67 -0.01 -0.10330578512396695 01.Juni2016 9.68 0 0 31.Mai2016 9.68 0.01 0.10341261633919338 30.Mai2016 9.67 0 0 27.Mai2016 9.67 0 0 26.Mai2016 9.67 0.04 0.4153686396677051 25.Mai2016 9.63 0.03 0.3125 24.Mai2016 9.6 0 0 23.Mai2016 9.6 0.03 0.31347962382445144 20.Mai2016 9.57 -0.04 -0.4162330905306972 19.Mai2016 9.61 -0.01 -0.10395010395010396 18.Mai2016 9.62 0.02 0.20833333333333334 17.Mai2016 9.6 0.02 0.20876826722338204 13.Mai2016 9.58 0 0 12.Mai2016 9.58 0.03 0.31413612565445026 11.Mai2016 9.55 0.03 0.31512605042016806 10.Mai2016 9.52 -0.02 -0.20964360587002095 09.Mai2016 9.54 0.03 0.31545741324921134 06.Mai2016 9.51 -0.02 -0.2098635886673662 04.Mai2016 9.53 -0.1 -1.0384215991692627 03.Mai2016 9.63 -0.02 -0.20725388601036268 02.Mai2016 9.65 0 0 29.Apr.2016 9.65 0.02 0.20768431983385255 28.Apr.2016 9.63 0.03 0.3125 27.Apr.2016 9.6 0.01 0.10427528675703858 26.Apr.2016 9.59 -0.01 -0.10416666666666667 25.Apr.2016 9.6 0 0 22.Apr.2016 9.6 -0.01 -0.1040582726326743 21.Apr.2016 9.61 0.04 0.4179728317659352 20.Apr.2016 9.57 0.06 0.6309148264984227 19.Apr.2016 9.51 0.01 0.10526315789473684 18.Apr.2016 9.5 -0.01 -0.10515247108307045 15.Apr.2016 9.51 0.02 0.2107481559536354 14.Apr.2016 9.49 0.05 0.5296610169491526 13.Apr.2016 9.44 0.04 0.425531914893617 12.Apr.2016 9.4 0.01 0.10649627263045794 11.Apr.2016 9.39 0.03 0.32051282051282054 08.Apr.2016 9.36 -0.01 -0.10672358591248667 07.Apr.2016 9.37 0.03 0.32119914346895073 06.Apr.2016 9.34 -0.03 -0.32017075773745995 05.Apr.2016 9.37 0.01 0.10683760683760683 04.Apr.2016 9.36 0 0 01.Apr.2016 9.36 0.02 0.21413276231263384 31.März2016 9.34 0.04 0.43010752688172044 30.März2016 9.3 -0.01 -0.10741138560687433 29.März2016 9.31 -0.07 -0.746268656716418 24.März2016 9.38 -0.03 -0.3188097768331562 23.März2016 9.41 -0.03 -0.3177966101694915 22.März2016 9.44 0 0 21.März2016 9.44 0.05 0.5324813631522897 18.März2016 9.39 0.05 0.5353319057815846 17.März2016 9.34 -0.01 -0.10695187165775401 16.März2016 9.35 -0.04 -0.42598509052183176 15.März2016 9.39 0 0 14.März2016 9.39 0.07 0.7510729613733905 11.März2016 9.32 0.04 0.43103448275862066 10.März2016 9.28 -0.02 -0.21505376344086022 09.März2016 9.3 -0.02 -0.2145922746781116 08.März2016 9.32 0.01 0.10741138560687433 07.März2016 9.31 0.03 0.3232758620689655 04.März2016 9.28 0.03 0.32432432432432434 03.März2016 9.25 0.04 0.43431053203040176 02.März2016 9.21 0.06 0.6557377049180327 01.März2016 9.15 0.04 0.43907793633369924 29.Feb.2016 9.11 0.07 0.7743362831858407 26.Feb.2016 9.04 0.04 0.4444444444444444 25.Feb.2016 9 -0.03 -0.33222591362126247 24.Feb.2016 9.03 0.01 0.11086474501108648 23.Feb.2016 9.02 0.05 0.5574136008918618 22.Feb.2016 8.97 -0.02 -0.22246941045606228 19.Feb.2016 8.99 0.03 0.33482142857142855 18.Feb.2016 8.96 0.06 0.6741573033707865 17.Feb.2016 8.9 0.05 0.5649717514124294 16.Feb.2016 8.85 0 0 15.Feb.2016 8.85 0.04 0.4540295119182747 12.Feb.2016 8.81 -0.08 -0.8998875140607424 11.Feb.2016 8.89 0.03 0.33860045146726864 10.Feb.2016 8.86 -0.05 -0.5611672278338945 09.Feb.2016 8.91 -0.12 -1.3289036544850499 08.Feb.2016 9.03 -0.01 -0.11061946902654868 05.Feb.2016 9.04 0 0 04.Feb.2016 9.04 -0.01 -0.11049723756906077 03.Feb.2016 9.05 -0.04 -0.44004400440044006 02.Feb.2016 9.09 0 0 01.Feb.2016 9.09 0.04 0.4419889502762431 29.Jan.2016 9.05 0.01 0.11061946902654868 28.Jan.2016 9.04 0.02 0.22172949002217296 27.Jan.2016 9.02 0.01 0.11098779134295228 26.Jan.2016 9.01 0.02 0.22246941045606228 25.Jan.2016 8.99 0.09 1.0112359550561798 22.Jan.2016 8.9 0.05 0.5649717514124294 21.Jan.2016 8.85 -0.11 -1.2276785714285714 20.Jan.2016 8.96 0 0 19.Jan.2016 8.96 -0.01 -0.11148272017837235 18.Jan.2016 8.97 -0.09 -0.9933774834437086 15.Jan.2016 9.06 -0.04 -0.43956043956043955 14.Jan.2016 9.1 -0.04 -0.437636761487965 13.Jan.2016 9.14 -0.02 -0.2183406113537118 12.Jan.2016 9.16 -0.04 -0.43478260869565216 11.Jan.2016 9.2 0 0 08.Jan.2016 9.2 -0.02 -0.21691973969631237 07.Jan.2016 9.22 0 0 06.Jan.2016 9.22 0.04 0.4357298474945534 05.Jan.2016 9.18 -0.04 -0.43383947939262474 04.Jan.2016 9.22 0.02 0.21739130434782608 31.Dez.2015 9.2 0.01 0.1088139281828074 30.Dez.2015 9.19 0 0 29.Dez.2015 9.19 -0.01 -0.10869565217391304 28.Dez.2015 9.2 0.04 0.4366812227074236 23.Dez.2015 9.16 0.02 0.2188183807439825 22.Dez.2015 9.14 -0.01 -0.1092896174863388 21.Dez.2015 9.15 -0.06 -0.6514657980456026 18.Dez.2015 9.21 -0.01 -0.10845986984815618 17.Dez.2015 9.22 0.02 0.21739130434782608 16.Dez.2015 9.2 0.1 1.098901098901099 15.Dez.2015 9.1 -0.12 -1.3015184381778742 14.Dez.2015 9.22 -0.11 -1.1789924973204715 11.Dez.2015 9.33 -0.02 -0.21390374331550802 10.Dez.2015 9.35 -0.02 -0.21344717182497333 09.Dez.2015 9.37 -0.06 -0.6362672322375398 08.Dez.2015 9.43 -0.05 -0.5274261603375527 07.Dez.2015 9.48 -0.02 -0.21052631578947367 04.Dez.2015 9.5 -0.03 -0.3147953830010493 03.Dez.2015 9.53 0 0 02.Dez.2015 9.53 0.02 0.2103049421661409 01.Dez.2015 9.51 -0.03 -0.31446540880503143 30.Nov.2015 9.54 0.06 0.6329113924050633 27.Nov.2015 9.48 0 0 26.Nov.2015 9.48 0.02 0.21141649048625794 25.Nov.2015 9.46 -0.01 -0.10559662090813093 24.Nov.2015 9.47 0 0 23.Nov.2015 9.47 -0.01 -0.10548523206751055 20.Nov.2015 9.48 -0.03 -0.31545741324921134 19.Nov.2015 9.51 -0.01 -0.10504201680672269 18.Nov.2015 9.52 0.03 0.31612223393045313 17.Nov.2015 9.49 -0.01 -0.10526315789473684 16.Nov.2015 9.5 -0.04 -0.4192872117400419 13.Nov.2015 9.54 -0.03 -0.31347962382445144 12.Nov.2015 9.57 0 0 11.Nov.2015 9.57 -0.06 -0.6230529595015576 10.Nov.2015 9.63 -0.05 -0.5165289256198347 09.Nov.2015 9.68 -0.03 -0.30895983522142123 06.Nov.2015 9.71 -0.02 -0.20554984583761562 05.Nov.2015 9.73 0 0 04.Nov.2015 9.73 0.02 0.2059732234809475 03.Nov.2015 9.71 0.01 0.10309278350515463 02.Nov.2015 9.7 0 0 30.Okt.2015 9.7 0.01 0.10319917440660474 29.Okt.2015 9.69 0.01 0.10330578512396695 28.Okt.2015 9.68 -0.01 -0.10319917440660474 27.Okt.2015 9.69 -0.01 -0.10309278350515463 26.Okt.2015 9.7 0.04 0.4140786749482402 23.Okt.2015 9.66 -0.02 -0.2066115702479339 22.Okt.2015 9.68 -0.01 -0.10319917440660474 21.Okt.2015 9.69 0.02 0.20682523267838676 20.Okt.2015 9.67 0.01 0.10351966873706005 19.Okt.2015 9.66 0.02 0.2074688796680498 16.Okt.2015 9.64 -0.01 -0.10362694300518134 15.Okt.2015 9.65 -0.01 -0.10351966873706005 14.Okt.2015 9.66 -0.02 -0.2066115702479339 13.Okt.2015 9.68 0 0 12.Okt.2015 9.68 0.05 0.5192107995846313 09.Okt.2015 9.63 0.01 0.10395010395010396 08.Okt.2015 9.62 0.08 0.8385744234800838 07.Okt.2015 9.54 0.03 0.31545741324921134 06.Okt.2015 9.51 0.07 0.7415254237288136 05.Okt.2015 9.44 -0.02 -0.21141649048625794 02.Okt.2015 9.46 -0.01 -0.10559662090813093 01.Okt.2015 9.47 0.03 0.3177966101694915 30.Sept.2015 9.44 -0.03 -0.3167898627243928 29.Sept.2015 9.47 -0.13 -1.3541666666666667 28.Sept.2015 9.6 -0.02 -0.2079002079002079 25.Sept.2015 9.62 -0.05 -0.5170630816959669 24.Sept.2015 9.67 -0.01 -0.10330578512396695 23.Sept.2015 9.68 -0.06 -0.6160164271047228 22.Sept.2015 9.74 0 0 21.Sept.2015 9.74 -0.01 -0.10256410256410256 18.Sept.2015 9.75 -0.01 -0.10245901639344263 17.Sept.2015 9.76 -0.02 -0.20449897750511248 16.Sept.2015 9.78 -0.01 -0.10214504596527069 15.Sept.2015 9.79 -0.01 -0.10204081632653061 14.Sept.2015 9.8 0 0 11.Sept.2015 9.8 -0.01 -0.1019367991845056 10.Sept.2015 9.81 0.02 0.20429009193054137 09.Sept.2015 9.79 0.02 0.2047082906857728 08.Sept.2015 9.77 0 0 07.Sept.2015 9.77 0 0 04.Sept.2015 9.77 0.02 0.20512820512820512 03.Sept.2015 9.75 0 0 02.Sept.2015 9.75 -0.02 -0.2047082906857728 01.Sept.2015 9.77 0.01 0.10245901639344263 31.Aug.2015 9.76 0.02 0.2053388090349076 28.Aug.2015 9.74 0.05 0.5159958720330238 27.Aug.2015 9.69 0 0 26.Aug.2015 9.69 0.04 0.41450777202072536 25.Aug.2015 9.65 -0.07 -0.720164609053498 24.Aug.2015 9.72 -0.02 -0.2053388090349076 21.Aug.2015 9.74 -0.02 -0.20491803278688525 20.Aug.2015 9.76 -0.02 -0.20449897750511248 19.Aug.2015 9.78 -0.01 -0.10214504596527069 18.Aug.2015 9.79 0 0 17.Aug.2015 9.79 0 0 14.Aug.2015 9.79 0.02 0.2047082906857728 13.Aug.2015 9.77 -0.02 -0.20429009193054137 12.Aug.2015 9.79 -0.05 -0.508130081300813 11.Aug.2015 9.84 0 0 10.Aug.2015 9.84 -0.04 -0.4048582995951417 07.Aug.2015 9.88 -0.03 -0.30272452068617556 06.Aug.2015 9.91 -0.01 -0.10080645161290322 05.Aug.2015 9.92 0 0 04.Aug.2015 9.92 -0.01 -0.10070493454179255 03.Aug.2015 9.93 0 0 31.Juli2015 9.93 0.03 0.30303030303030304 30.Juli2015 9.9 0.04 0.4056795131845842 29.Juli2015 9.86 0.03 0.3051881993896236 28.Juli2015 9.83 -0.03 -0.30425963488843816 27.Juli2015 9.86 -0.02 -0.20242914979757085 24.Juli2015 9.88 0 0 23.Juli2015 9.88 -0.04 -0.4032258064516129 22.Juli2015 9.92 -0.02 -0.2012072434607646 21.Juli2015 9.94 -0.02 -0.20080321285140562 20.Juli2015 9.96 -0.02 -0.20040080160320642 17.Juli2015 9.98 0 0 16.Juli2015 9.98 0.01 0.10030090270812438 15.Juli2015 9.97 0.01 0.10040160642570281 14.Juli2015 9.96 0.02 0.2012072434607646 13.Juli2015 9.94 0.03 0.30272452068617556 10.Juli2015 9.91 0.01 0.10101010101010101 09.Juli2015 9.9 -0.01 -0.10090817356205853 08.Juli2015 9.91 -0.01 -0.10080645161290322 07.Juli2015 9.92 -0.03 -0.3015075376884422 06.Juli2015 9.95 -0.01 -0.10040160642570281 03.Juli2015 9.96 0 0 02.Juli2015 9.96 -0.04 -0.4 01.Juli2015 10 0.06 0.6036217303822937 30.Juni2015 9.94 -0.05 -0.5005005005005005 29.Juni2015 9.99 -0.02 -0.1998001998001998 26.Juni2015 10.01 -0.01 -0.0998003992015968 25.Juni2015 10.02 -0.01 -0.09970089730807577 24.Juni2015 10.03 0.02 0.1998001998001998 22.Juni2015 10.01 -0.03 -0.29880478087649404 19.Juni2015 10.04 0.02 0.1996007984031936 18.Juni2015 10.02 0.06 0.6024096385542169 17.Juni2015 9.96 -0.01 -0.10030090270812438 16.Juni2015 9.97 -0.03 -0.3 15.Juni2015 10 -0.01 -0.0999000999000999 12.Juni2015 10.01 0.02 0.2002002002002002 11.Juni2015 9.99 0 0 10.Juni2015 9.99 -0.02 -0.1998001998001998 09.Juni2015 10.01 -0.02 -0.19940179461615154 08.Juni2015 10.03 -0.04 -0.3972194637537239 05.Juni2015 10.07 -0.02 -0.19821605550049554 04.Juni2015 10.09 -0.02 -0.19782393669634027 03.Juni2015 10.11 0 0 02.Juni2015 10.11 0 0 01.Juni2015 10.11 0.01 0.09900990099009901 29.Mai2015 10.1 -0.01 -0.09891196834817013 28.Mai2015 10.11 0.02 0.19821605550049554 27.Mai2015 10.09 0 0 26.Mai2015 10.09 0 0 22.Mai2015 10.09 0.01 0.0992063492063492 21.Mai2015 10.08 0 0 20.Mai2015 10.08 0 0 19.Mai2015 10.08 -0.07 -0.6896551724137931 18.Mai2015 10.15 0.08 0.7944389275074478 15.Mai2015 10.07 0.02 0.19900497512437812 13.Mai2015 10.05 -0.04 -0.39643211100099107 12.Mai2015 10.09 0 0 11.Mai2015 10.09 0.03 0.2982107355864811 08.Mai2015 10.06 -0.01 -0.09930486593843098 07.Mai2015 10.07 -0.01 -0.0992063492063492 06.Mai2015 10.08 -0.01 -0.09910802775024777 05.Mai2015 10.09 0.01 0.0992063492063492 04.Mai2015 10.08 0 0 30.Apr.2015 10.08 -0.01 -0.09910802775024777 29.Apr.2015 10.09 0 0 28.Apr.2015 10.09 0.02 0.19860973187686196 27.Apr.2015 10.07 0.01 0.09940357852882704 24.Apr.2015 10.06 0 0 23.Apr.2015 10.06 -0.01 -0.09930486593843098 22.Apr.2015 10.07 0.01 0.09940357852882704 21.Apr.2015 10.06 0.01 0.09950248756218906 20.Apr.2015 10.05 -0.01 -0.09940357852882704 17.Apr.2015 10.06 -0.01 -0.09930486593843098 16.Apr.2015 10.07 0.01 0.09940357852882704 15.Apr.2015 10.06 0 0 14.Apr.2015 10.06 0.01 0.09950248756218906 13.Apr.2015 10.05 0 0 10.Apr.2015 10.05 0 0 09.Apr.2015 10.05 0.01 0.099601593625498 08.Apr.2015 10.04 0.03 0.2997002997002997 07.Apr.2015 10.01 0.03 0.30060120240480964 02.Apr.2015 9.98 0.01 0.10030090270812438 01.Apr.2015 9.97 0 0 31.März2015 9.97 0.03 0.30181086519114686 30.März2015 9.94 0.01 0.10070493454179255 27.März2015 9.93 -0.02 -0.20100502512562815 26.März2015 9.95 0 0 25.März2015 9.95 0.01 0.1006036217303823 24.März2015 9.94 0.01 0.10070493454179255 23.März2015 9.93 0.01 0.10080645161290322 20.März2015 9.92 0.02 0.20202020202020202 19.März2015 9.9 0 0 18.März2015 9.9 -0.03 -0.3021148036253776 17.März2015 9.93 -0.02 -0.20100502512562815 16.März2015 9.95 -0.03 -0.30060120240480964 13.März2015 9.98 0.02 0.20080321285140562 12.März2015 9.96 0 0 11.März2015 9.96 -0.04 -0.4 10.März2015 10 -0.02 -0.1996007984031936 09.März2015 10.02 -0.03 -0.29850746268656714 06.März2015 10.05 0 0 05.März2015 10.05 -0.02 -0.19860973187686196 04.März2015 10.07 0 0 03.März2015 10.07 0.01 0.09940357852882704 02.März2015 10.06 0 0 27.Feb.2015 10.06 0.01 0.09950248756218906 26.Feb.2015 10.05 0.02 0.19940179461615154 25.Feb.2015 10.03 0.02 0.1998001998001998 24.Feb.2015 10.01 0.01 0.1 23.Feb.2015 10 0 0 20.Feb.2015 10 0 0 19.Feb.2015 10 0 0 18.Feb.2015 10 0.01 0.1001001001001001 17.Feb.2015 9.99 0 0 16.Feb.2015 9.99 0.03 0.30120481927710846 13.Feb.2015 9.96 0.01 0.10050251256281408 12.Feb.2015 9.95 0 0 11.Feb.2015 9.95 0 0 10.Feb.2015 9.95 0.01 0.1006036217303823 09.Feb.2015 9.94 0.02 0.20161290322580644 06.Feb.2015 9.92 0.01 0.10090817356205853 05.Feb.2015 9.91 0.01 0.10101010101010101 04.Feb.2015 9.9 0.04 0.4056795131845842 03.Feb.2015 9.86 0 0 02.Feb.2015 9.86 0.02 0.2032520325203252 30.Jan.2015 9.84 -0.01 -0.10152284263959391 29.Jan.2015 9.85 0.01 0.1016260162601626 28.Jan.2015 9.84 -0.01 -0.10152284263959391 27.Jan.2015 9.85 0.02 0.2034587995930824 26.Jan.2015 9.83 0 0 23.Jan.2015 9.83 0.02 0.2038735983690112 22.Jan.2015 9.81 0.01 0.10204081632653061 21.Jan.2015 9.8 0 0 20.Jan.2015 9.8 0.01 0.10214504596527069 19.Jan.2015 9.79 0.01 0.10224948875255624 16.Jan.2015 9.78 0.01 0.1023541453428864 15.Jan.2015 9.77 -0.02 -0.20429009193054137 14.Jan.2015 9.79 0 0 13.Jan.2015 9.79 -0.02 -0.2038735983690112 12.Jan.2015 9.81 0.01 0.10204081632653061 09.Jan.2015 9.8 0.04 0.4098360655737705 08.Jan.2015 9.76 0.02 0.2053388090349076 07.Jan.2015 9.74 -0.04 -0.40899795501022496 06.Jan.2015 9.78 -0.04 -0.4073319755600815 05.Jan.2015 9.82 0 0 02.Jan.2015 9.82 0 0 31.Dez.2014 9.82 0 0 30.Dez.2014 9.82 -0.01 -0.1017293997965412 29.Dez.2014 9.83 -- -- 23.Dez.2014 9.8 0.02 0.20449897750511248 22.Dez.2014 9.78 0.03 0.3076923076923077 19.Dez.2014 9.75 0.11 1.1410788381742738 18.Dez.2014 9.64 0.06 0.6263048016701461 17.Dez.2014 9.58 -0.04 -0.4158004158004158 16.Dez.2014 9.62 -0.05 -0.5170630816959669 15.Dez.2014 9.67 -0.08 -0.8205128205128205 12.Dez.2014 9.75 -0.04 -0.40858018386108275 11.Dez.2014 9.79 -0.05 -0.508130081300813 10.Dez.2014 9.84 -0.05 -0.5055611729019212 09.Dez.2014 9.89 -0.03 -0.3024193548387097 08.Dez.2014 9.92 0 0 05.Dez.2014 9.92 0 0 04.Dez.2014 9.92 0 0 03.Dez.2014 9.92 -0.03 -0.3015075376884422 02.Dez.2014 9.95 -0.06 -0.5994005994005994 01.Dez.2014 10.01 -0.02 -0.19940179461615154 28.Nov.2014 10.03 0 0 27.Nov.2014 10.03 0.01 0.0998003992015968 26.Nov.2014 10.02 0.01 0.0999000999000999 25.Nov.2014 10.01 0.01 0.1 24.Nov.2014 10 0.03 0.30090270812437314 21.Nov.2014 9.97 0 0 20.Nov.2014 9.97 -0.02 -0.2002002002002002 19.Nov.2014 9.99 -0.02 -0.1998001998001998 18.Nov.2014 10.01 -0.01 -0.0998003992015968 17.Nov.2014 10.02 -0.01 -0.09970089730807577 14.Nov.2014 10.03 -0.01 -0.099601593625498 13.Nov.2014 10.04 0.02 0.1996007984031936 12.Nov.2014 10.02 0 0 11.Nov.2014 10.02 0 0 10.Nov.2014 10.02 0 0 07.Nov.2014 10.02 0.01 0.0999000999000999 06.Nov.2014 10.01 0.02 0.2002002002002002 05.Nov.2014 9.99 -0.02 -0.1998001998001998 04.Nov.2014 10.01 -0.01 -0.0998003992015968 03.Nov.2014 10.02 0.02 0.2 31.Okt.2014 10 0.01 0.1001001001001001 30.Okt.2014 9.99 0 0 29.Okt.2014 9.99 0.02 0.20060180541624875 28.Okt.2014 9.97 0 0 27.Okt.2014 9.97 -0.01 -0.10020040080160321 24.Okt.2014 9.98 0.02 0.20080321285140562 23.Okt.2014 9.96 0 0 22.Okt.2014 9.96 0.08 0.8097165991902834 21.Okt.2014 9.88 0.02 0.2028397565922921 20.Okt.2014 9.86 0.1 1.0245901639344261 17.Okt.2014 9.76 0.05 0.5149330587023687 16.Okt.2014 9.71 -0.05 -0.5122950819672131 15.Okt.2014 9.76 -0.05 -0.509683995922528 14.Okt.2014 9.81 -0.01 -0.10183299389002037 13.Okt.2014 9.82 -0.06 -0.6072874493927125 10.Okt.2014 9.88 -0.05 -0.5035246727089627 09.Okt.2014 9.93 -0.03 -0.30120481927710846 08.Okt.2014 9.96 -0.02 -0.20040080160320642 07.Okt.2014 9.98 0.01 0.10030090270812438 06.Okt.2014 9.97 0.05 0.5040322580645161 03.Okt.2014 9.92 0 0 02.Okt.2014 9.92 0 0 01.Okt.2014 9.92 0.02 0.20202020202020202 30.Sept.2014 9.9 -0.03 -0.3021148036253776 29.Sept.2014 9.93 -0.04 -0.4012036108324975 26.Sept.2014 9.97 -0.04 -0.3996003996003996 25.Sept.2014 10.01 -0.03 -0.29880478087649404 24.Sept.2014 10.04 -0.03 -0.29791459781529295 23.Sept.2014 10.07 -0.02 -0.19821605550049554 22.Sept.2014 10.09 0 0 19.Sept.2014 10.09 0.02 0.19860973187686196 18.Sept.2014 10.07 0 0 17.Sept.2014 10.07 -0.01 -0.0992063492063492 16.Sept.2014 10.08 -0.01 -0.09910802775024777 15.Sept.2014 10.09 0 0 12.Sept.2014 10.09 0 0 11.Sept.2014 10.09 -0.03 -0.2964426877470356 10.Sept.2014 10.12 0 0 09.Sept.2014 10.12 -0.01 -0.09871668311944719 08.Sept.2014 10.13 -0.02 -0.19704433497536947 05.Sept.2014 10.15 -0.01 -0.0984251968503937 04.Sept.2014 10.16 -0.01 -0.09832841691248771 03.Sept.2014 10.17 0 0 02.Sept.2014 10.17 0 0 01.Sept.2014 10.17 0 0 29.Aug.2014 10.17 0 0 28.Aug.2014 10.17 0 0 27.Aug.2014 10.17 0 0 26.Aug.2014 10.17 0.01 0.0984251968503937 25.Aug.2014 10.16 0.01 0.09852216748768473 22.Aug.2014 10.15 0.01 0.09861932938856016 21.Aug.2014 10.14 0 0 20.Aug.2014 10.14 0.01 0.09871668311944719 19.Aug.2014 10.13 0.02 0.19782393669634027 18.Aug.2014 10.11 0.05 0.4970178926441352 14.Aug.2014 10.06 0.03 0.29910269192422734 13.Aug.2014 10.03 0.01 0.0998003992015968 12.Aug.2014 10.02 0.03 0.3003003003003003 11.Aug.2014 9.99 0 0 08.Aug.2014 9.99 0 0 07.Aug.2014 9.99 -0.01 -0.1 06.Aug.2014 10 -- -- BGF US Dollar High Yield Bond Fund Fondsauflegung 06-Aug.-2014 Monatsultimo Monatliche Rendite 31.Aug.2014 -- 30.Sept.2014 -2.654867 31.Okt.2014 1.010101 30.Nov.2014 0.3 31.Dez.2014 -2.093719 31.Jan.2015 0.203666 28.Feb.2015 2.235772 31.März2015 -0.894632 30.Apr.2015 1.10331 31.Mai2015 0.198413 30.Juni2015 -1.584158 31.Juli2015 -0.100604 31.Aug.2015 -1.711984 30.Sept.2015 -3.278689 31.Okt.2015 2.754237 30.Nov.2015 -1.649485 31.Dez.2015 -3.563941 31.Jan.2016 -1.630435 29.Feb.2016 0.662983 31.März2016 2.524698 30.Apr.2016 3.319058 31.Mai2016 0.310881 30.Juni2016 -0.206612 31.Juli2016 2.484472 31.Aug.2016 1.919192 30.Sept.2016 0.099108 31.Okt.2016 0.09901 30.Nov.2016 -0.49456 31.Dez.2016 1.888668 31.Jan.2017 1.073171 28.Feb.2017 1.158301 31.März2017 -0.381679 30.Apr.2017 0.862069 31.Mai2017 0.664767 30.Juni2017 -0.377358 31.Juli2017 1.231061 31.Aug.2017 -0.467727 30.Sept.2017 0.75188 31.Okt.2017 0.279851 30.Nov.2017 -0.372093 31.Dez.2017 -0.093371 31.Jan.2018 0.46729 28.Feb.2018 -1.116279 31.März2018 -1.034807 30.Apr.2018 0.665399 31.Mai2018 -0.283286 30.Juni2018 -0.189394 31.Juli2018 0.948767 31.Aug.2018 0.18797 30.Sept.2018 0.093809 31.Okt.2018 -2.155576 30.Nov.2018 -1.05364 31.Dez.2018 -3.097773 31.Jan.2019 3.796204 28.Feb.2019 1.347449 31.März2019 0.474834 30.Apr.2019 1.323251 31.Mai2019 -1.212687 30.Juni2019 1.605288 31.Juli2019 0.371747 31.Aug.2019 0.462963 30.Sept.2019 0.184332 31.Okt.2019 0.183993 30.Nov.2019 0.183655 31.Dez.2019 1.374885 31.Jan.2020 -0.45208 29.Feb.2020 -1.089918 31.März2020 -11.386593 30.Apr.2020 3.419689 31.Mai2020 4.208417 30.Juni2020 0 31.Juli2020 4.903846 31.Aug.2020 0.641613 30.Sept.2020 -1.457195 31.Okt.2020 0.64695 30.Nov.2020 3.581267 31.Dez.2020 1.329787 31.Jan.2021 0.087489 28.Feb.2021 0.262238 31.März2021 -0.43592 30.Apr.2021 1.138354 31.Mai2021 0.17316 30.Juni2021 1.296456 31.Juli2021 0.170648 31.Aug.2021 0.170358 30.Sept.2021 0 31.Okt.2021 -0.340136 30.Nov.2021 -1.109215 31.Dez.2021 1.725626 31.Jan.2022 -3.22307 28.Feb.2022 -1.139351 31.März2022 -0.797872 30.Apr.2022 -3.485255 31.Mai2022 -0.740741 30.Juni2022 -6.996269 31.Juli2022 5.215647 31.Aug.2022 -1.811249 30.Sept.2022 -5.048544 31.Okt.2022 3.067485 30.Nov.2022 0.496032 31.Dez.2022 -0.493583 31.Jan.2023 3.373016 28.Feb.2023 -1.727447 31.März2023 0.292969 30.Apr.2023 1.071081 31.Mai2023 -1.156069 30.Juni2023 0.974659 31.Juli2023 0.965251 31.Aug.2023 -0.095602 30.Sept.2023 -1.435407 31.Okt.2023 -1.84466 30.Nov.2023 4.154303 31.Dez.2023 3.038936 31.Jan.2024 -0.092166 29.Feb.2024 -0.092251