BSF BlackRock Systematic Global Equity Absolute Return Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Aktien von Unternehmen anzulegen, die ihren Sitz im Vereinigten Königreich haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in den entwickelten Ländern weltweit ausüben. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktien, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI), Einlagen und Barwerten anlegt. Eigenkapitalbezogene Wertpapiere umfassen Finanzderivate (FD). Fondsvermögen USD 21’244’940.21 Auflegung Anteilsklasse 02.Juni2014 Auflegungsdatum des Fonds 02.Juni2014 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 ICE BofAML 3-MO US Treasury Bill SFDR-Klassifizierung Andere Ausgabeaufschlag 3.00% Laufende Gebühren 2.78% ISIN LU1069251277 Kostenquote 2.30% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage EUR 5’000.00 Mindestsumme bei Folgeanlagen EUR 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral EUR Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSGLSE2 SEDOL BMPGZV2 29-Feb.-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Auflegungsdatum 02.Juni2014 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 2’413.00 Aktien im Umlauf - Name Gewichtung (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 105.03 0.38 0.3631151457238414 27.März2024 104.65 0.14 0.13395847287340926 26.März2024 104.51 0.04 0.03828850387671102 25.März2024 104.47 0.11 0.10540436949022614 22.März2024 104.36 0.47 0.4524015785927423 21.März2024 103.89 0.34 0.32834379526798646 20.März2024 103.55 0.41 0.3975179367849525 19.März2024 103.14 0.09 0.08733624454148471 18.März2024 103.05 0.34 0.33102911108947525 15.März2024 102.71 -0.3 -0.2912338607902145 14.März2024 103.01 0.35 0.34093122930060393 13.März2024 102.66 0.28 0.2734909161945693 12.März2024 102.38 0.62 0.6092767295597484 11.März2024 101.76 -0.91 -0.8863348592578163 08.März2024 102.67 0.28 0.2734642054888173 07.März2024 102.39 0.77 0.7577248573115528 06.März2024 101.62 0.54 0.5342303126236644 05.März2024 101.08 0.06 0.0593941793704217 04.März2024 101.02 -0.03 -0.029688273132112815 01.März2024 101.05 0.14 0.1387374888514518 29.Feb.2024 100.91 0.4 0.39797035120883495 28.Feb.2024 100.51 -0.33 -0.32725109083696946 27.Feb.2024 100.84 -0.16 -0.15841584158415842 26.Feb.2024 101 -0.29 -0.2863066442886761 23.Feb.2024 101.29 0.6 0.5958883702453074 22.Feb.2024 100.69 0.56 0.5592729451712773 21.Feb.2024 100.13 0.47 0.47160345173590207 20.Feb.2024 99.66 -0.67 -0.6677962723014054 19.Feb.2024 100.33 0.05 0.0498603909054647 16.Feb.2024 100.28 -0.06 -0.059796691249750844 15.Feb.2024 100.34 -0.22 -0.21877486077963404 14.Feb.2024 100.56 0.1 0.09954210631096955 13.Feb.2024 100.46 -1.46 -1.432496075353218 12.Feb.2024 101.92 0.02 0.019627085377821395 09.Feb.2024 101.9 0.36 0.3545400827260193 08.Feb.2024 101.54 -0.22 -0.21619496855345913 07.Feb.2024 101.76 0.55 0.5434245627902381 06.Feb.2024 101.21 -0.58 -0.5698005698005698 05.Feb.2024 101.79 0.72 0.7123775601068566 02.Feb.2024 101.07 -0.12 -0.11858879335902757 01.Feb.2024 101.19 0.55 0.5465023847376789 31.Jan.2024 100.64 0.09 0.08950770760815514 30.Jan.2024 100.55 0.69 0.6909673542960144 29.Jan.2024 99.86 0.08 0.08017638805371818 26.Jan.2024 99.78 -0.31 -0.3097212508742132 25.Jan.2024 100.09 0.11 0.11002200440088018 24.Jan.2024 99.98 0.62 0.6239935587761675 23.Jan.2024 99.36 -0.24 -0.24096385542168675 22.Jan.2024 99.6 0.48 0.48426150121065376 19.Jan.2024 99.12 0.32 0.32388663967611336 18.Jan.2024 98.8 0.65 0.6622516556291391 17.Jan.2024 98.15 0.02 0.020381127076327322 16.Jan.2024 98.13 -0.21 -0.21354484441732763 15.Jan.2024 98.34 -0.19 -0.19283466964376333 12.Jan.2024 98.53 -0.15 -0.1520064856100527 11.Jan.2024 98.68 0.33 0.3355363497712252 10.Jan.2024 98.35 0.42 0.42887776983559683 09.Jan.2024 97.93 0.44 0.4513283413683455 08.Jan.2024 97.49 0.2 0.20557097337855895 05.Jan.2024 97.29 0.34 0.3506962351727695 04.Jan.2024 96.95 0.19 0.19636213311285655 03.Jan.2024 96.76 0.01 0.0103359173126615 02.Jan.2024 96.75 -0.51 -0.5243676742751388 29.Dez.2023 97.26 0.26 0.26804123711340205 28.Dez.2023 97 -0.15 -0.15440041173443128 27.Dez.2023 97.15 0.01 0.010294420424130122 22.Dez.2023 97.14 0.58 0.6006628003314002 21.Dez.2023 96.56 -0.76 -0.7809288943690916 20.Dez.2023 97.32 0.62 0.6411582213029989 19.Dez.2023 96.7 0.04 0.04138216428719222 18.Dez.2023 96.66 0.23 0.23851498496318574 15.Dez.2023 96.43 -0.44 -0.45421699184474035 14.Dez.2023 96.87 0.37 0.38341968911917096 13.Dez.2023 96.5 -0.19 -0.196504292067432 12.Dez.2023 96.69 -0.07 -0.07234394377842084 11.Dez.2023 96.76 0.14 0.1448975367418754 08.Dez.2023 96.62 -0.36 -0.3712105588781192 07.Dez.2023 96.98 0.04 0.04126263668248401 06.Dez.2023 96.94 0.67 0.6959592811883245 05.Dez.2023 96.27 0.07 0.07276507276507277 04.Dez.2023 96.2 0.23 0.2396582265291237 01.Dez.2023 95.97 0.03 0.031269543464665414 30.Nov.2023 95.94 -0.77 -0.7961948092234515 29.Nov.2023 96.71 1.1 1.1505072691141094 28.Nov.2023 95.61 -0.09 -0.09404388714733543 27.Nov.2023 95.7 -0.09 -0.09395552771688068 24.Nov.2023 95.79 0.56 0.5880499842486612 23.Nov.2023 95.23 -0.6 -0.6261087342168423 22.Nov.2023 95.83 0.36 0.37708180580287 21.Nov.2023 95.47 -0.03 -0.031413612565445025 20.Nov.2023 95.5 0.2 0.2098635886673662 17.Nov.2023 95.3 -0.04 -0.04195510803440319 16.Nov.2023 95.34 0.61 0.6439353953341075 15.Nov.2023 94.73 0.34 0.3602076491153724 14.Nov.2023 94.39 -0.5 -0.5269259142164612 13.Nov.2023 94.89 0.45 0.4764930114358323 10.Nov.2023 94.44 0.5 0.5322546306152863 09.Nov.2023 93.94 -0.26 -0.2760084925690021 08.Nov.2023 94.2 0.31 0.33017360741293 07.Nov.2023 93.89 0 0 06.Nov.2023 93.89 0.26 0.2776887749652889 03.Nov.2023 93.63 0.21 0.224791265253693 02.Nov.2023 93.42 0.2 0.21454623471358078 31.Okt.2023 93.22 -0.11 -0.11786135219114968 30.Okt.2023 93.33 0.56 0.6036434192087959 27.Okt.2023 92.77 -0.2 -0.21512315800795956 26.Okt.2023 92.97 -0.6 -0.6412311638345624 25.Okt.2023 93.57 0.33 0.3539253539253539 24.Okt.2023 93.24 -0.29 -0.310060943012937 23.Okt.2023 93.53 0.26 0.27876058754154603 20.Okt.2023 93.27 -0.12 -0.12849341471249598 19.Okt.2023 93.39 -0.03 -0.03211303789338472 18.Okt.2023 93.42 -0.11 -0.1176093232118037 17.Okt.2023 93.53 -0.13 -0.13879991458466795 16.Okt.2023 93.66 0.39 0.4181408813123191 13.Okt.2023 93.27 0.16 0.1718397594243368 12.Okt.2023 93.11 0.11 0.11827956989247312 11.Okt.2023 93 0.18 0.19392372333548805 10.Okt.2023 92.82 0.54 0.5851755526657998 09.Okt.2023 92.28 -0.05 -0.05415357955160836 06.Okt.2023 92.33 0.06 0.06502655250894115 05.Okt.2023 92.27 -0.27 -0.2917657229306246 04.Okt.2023 92.54 -0.27 -0.2909169270552742 03.Okt.2023 92.81 0.3 0.32428926602529456 02.Okt.2023 92.51 0.07 0.07572479446127217 29.Sept.2023 92.44 -0.09 -0.09726575164811413 28.Sept.2023 92.53 0.06 0.06488590894344112 27.Sept.2023 92.47 0.18 0.19503738216491495 26.Sept.2023 92.29 0.17 0.18454190186712982 25.Sept.2023 92.12 -0.09 -0.09760329682247045 22.Sept.2023 92.21 0.07 0.07597134794877361 21.Sept.2023 92.14 0.07 0.0760291082871728 20.Sept.2023 92.07 0.25 0.27227183620126333 19.Sept.2023 91.82 0.32 0.34972677595628415 18.Sept.2023 91.5 -0.23 -0.2507358552272975 15.Sept.2023 91.73 -0.23 -0.2501087429317094 14.Sept.2023 91.96 0.33 0.36014405762304924 13.Sept.2023 91.63 -0.37 -0.40217391304347827 12.Sept.2023 92 0.38 0.41475660336171144 11.Sept.2023 91.62 -0.03 -0.03273322422258593 08.Sept.2023 91.65 -0.02 -0.021817388458601504 07.Sept.2023 91.67 -0.29 -0.31535450195737275 06.Sept.2023 91.96 0.4 0.436871996505024 05.Sept.2023 91.56 -0.69 -0.7479674796747967 04.Sept.2023 92.25 0.23 0.24994566398608997 01.Sept.2023 92.02 0.37 0.4037097654118931 31.Aug.2023 91.65 0.15 0.16393442622950818 30.Aug.2023 91.5 0.33 0.361961171437973 29.Aug.2023 91.17 -0.23 -0.25164113785557984 28.Aug.2023 91.4 0.34 0.37338018888644847 25.Aug.2023 91.06 -0.19 -0.20821917808219179 24.Aug.2023 91.25 0.28 0.307793778168627 23.Aug.2023 90.97 -0.31 -0.33961437335670464 22.Aug.2023 91.28 -0.01 -0.010954102311315588 21.Aug.2023 91.29 0.1 0.10966114705559821 18.Aug.2023 91.19 -0.42 -0.4584652330531601 17.Aug.2023 91.61 -0.61 -0.661461721969204 16.Aug.2023 92.22 0.12 0.13029315960912052 14.Aug.2023 92.1 0.33 0.35959463877084014 11.Aug.2023 91.77 -0.53 -0.5742145178764897 10.Aug.2023 92.3 0.4 0.4352557127312296 09.Aug.2023 91.9 0.1 0.10893246187363835 08.Aug.2023 91.8 -0.03 -0.03266906239790918 07.Aug.2023 91.83 0.26 0.28393578682974774 04.Aug.2023 91.57 -0.14 -0.15265510849416639 03.Aug.2023 91.71 -0.63 -0.682261208576998 02.Aug.2023 92.34 -0.32 -0.34534858622922515 01.Aug.2023 92.66 0.09 0.09722372258831155 31.Juli2023 92.57 0.49 0.5321459600347523 28.Juli2023 92.08 -0.02 -0.021715526601520086 27.Juli2023 92.1 -0.1 -0.10845986984815618 26.Juli2023 92.2 -0.27 -0.291986590245485 25.Juli2023 92.47 0.07 0.07575757575757576 24.Juli2023 92.4 0.26 0.28217929238115913 21.Juli2023 92.14 -0.11 -0.11924119241192412 20.Juli2023 92.25 0.42 0.4573668735707285 19.Juli2023 91.83 0.38 0.4155276107162384 18.Juli2023 91.45 -0.15 -0.16375545851528384 17.Juli2023 91.6 -0.41 -0.44560373872405173 14.Juli2023 92.01 -0.39 -0.42207792207792205 13.Juli2023 92.4 -0.05 -0.05408328826392644 12.Juli2023 92.45 0.34 0.3691238736293562 11.Juli2023 92.11 0.02 0.02171788467803236 10.Juli2023 92.09 0.33 0.3596338273757629 07.Juli2023 91.76 0 0 06.Juli2023 91.76 0.18 0.19654946494867875 05.Juli2023 91.58 -0.05 -0.05456728145803776 04.Juli2023 91.63 -0.18 -0.19605707439276768 03.Juli2023 91.81 -0.04 -0.043549265106151334 30.Juni2023 91.85 0.11 0.11990407673860912 29.Juni2023 91.74 0.02 0.021805494984736152 28.Juni2023 91.72 -0.11 -0.11978656212566699 27.Juni2023 91.83 -0.29 -0.3148067737733391 26.Juni2023 92.12 0.42 0.4580152671755725 22.Juni2023 91.7 0.43 0.4711296154267558 21.Juni2023 91.27 0.21 0.23061717548868876 20.Juni2023 91.06 -0.02 -0.021958717610891524 19.Juni2023 91.08 0.12 0.13192612137203166 16.Juni2023 90.96 0.13 0.14312451833094791 15.Juni2023 90.83 0.09 0.09918448313863787 14.Juni2023 90.74 -0.09 -0.09908620499834857 13.Juni2023 90.83 0.43 0.4756637168141593 12.Juni2023 90.4 0.04 0.04426737494466578 09.Juni2023 90.36 -0.14 -0.15469613259668508 08.Juni2023 90.5 0.38 0.4216600088770528 07.Juni2023 90.12 -0.04 -0.044365572315882874 06.Juni2023 90.16 -0.35 -0.3866976024748647 05.Juni2023 90.51 0.1 0.11060723371308484 02.Juni2023 90.41 0.27 0.299534058131795 01.Juni2023 90.14 0.48 0.5353557885344635 31.Mai2023 89.66 -0.57 -0.6317189404854261 30.Mai2023 90.23 -0.23 -0.2542560247623259 26.Mai2023 90.46 0.17 0.18828220179421862 25.Mai2023 90.29 0.65 0.7251227130745203 24.Mai2023 89.64 0.32 0.3582624272279445 23.Mai2023 89.32 -0.48 -0.534521158129176 22.Mai2023 89.8 -0.03 -0.033396415451408215 19.Mai2023 89.83 0.04 0.04454839068938635 17.Mai2023 89.79 0.03 0.03342245989304813 16.Mai2023 89.76 -0.04 -0.044543429844097995 15.Mai2023 89.8 0.03 0.03341873677175003 12.Mai2023 89.77 -0.03 -0.0334075723830735 11.Mai2023 89.8 -0.26 -0.28869642460581835 10.Mai2023 90.06 -0.92 -1.0112112552209276 08.Mai2023 90.98 -0.11 -0.12075968822044132 05.Mai2023 91.09 -0.4 -0.43720625204940433 04.Mai2023 91.49 -0.57 -0.6191614164675212 03.Mai2023 92.06 0.62 0.6780402449693789 02.Mai2023 91.44 -0.01 -0.010934937124111536 28.Apr.2023 91.45 -0.11 -0.12013979903888161 27.Apr.2023 91.56 0.12 0.13123359580052493 26.Apr.2023 91.44 0 0 25.Apr.2023 91.44 0.08 0.08756567425569177 24.Apr.2023 91.36 0.07 0.07667871617920911 21.Apr.2023 91.29 -0.15 -0.16404199475065617 20.Apr.2023 91.44 -0.07 -0.07649437219975959 19.Apr.2023 91.51 0.04 0.04373018476003061 18.Apr.2023 91.47 -0.06 -0.06555227794165848 17.Apr.2023 91.53 -0.18 -0.19627085377821393 14.Apr.2023 91.71 0.26 0.28430836522689995 13.Apr.2023 91.45 0.07 0.07660319544758153 12.Apr.2023 91.38 0.01 0.010944511327569224 11.Apr.2023 91.37 -0.16 -0.17480607451108926 06.Apr.2023 91.53 0.01 0.010926573426573426 05.Apr.2023 91.52 0.02 0.02185792349726776 04.Apr.2023 91.5 0.16 0.17516969564265383 03.Apr.2023 91.34 0.14 0.15350877192982457 31.März2023 91.2 0.15 0.16474464579901152 30.März2023 91.05 -0.37 -0.40472544301028224 29.März2023 91.42 0.01 0.010939722131057872 28.März2023 91.41 0.03 0.03282994090610637 27.März2023 91.38 -0.04 -0.04375410194705753 24.März2023 91.42 -0.04 -0.04373496610540127 23.März2023 91.46 -0.14 -0.15283842794759825 22.März2023 91.6 0.2 0.2188183807439825 21.März2023 91.4 -0.07 -0.07652782333005356 20.März2023 91.47 0.08 0.0875369296421928 17.März2023 91.39 0.34 0.3734211971444261 16.März2023 91.05 0.16 0.17603696776323027 15.März2023 90.89 -0.38 -0.41634710200504 14.März2023 91.27 -0.11 -0.12037644998905668 13.März2023 91.38 -0.4 -0.4358247984310307 10.März2023 91.78 0.78 0.8571428571428571 09.März2023 91 -0.05 -0.054914881933003847 08.März2023 91.05 0.41 0.45233892321270963 07.März2023 90.64 -0.04 -0.044111160123511246 06.März2023 90.68 -0.11 -0.12115871792047582 03.März2023 90.79 -0.22 -0.24173167783760027 02.März2023 91.01 0.28 0.30860795767662297 01.März2023 90.73 0.04 0.04410629617377881 28.Feb.2023 90.69 0.13 0.1435512367491166 27.Feb.2023 90.56 -0.09 -0.09928295642581357 24.Feb.2023 90.65 -0.36 -0.3955609273706186 23.Feb.2023 91.01 0.23 0.253359770874642 22.Feb.2023 90.78 -0.45 -0.49325879644853665 21.Feb.2023 91.23 0.06 0.06581112207963145 20.Feb.2023 91.17 -0.03 -0.03289473684210526 17.Feb.2023 91.2 -0.12 -0.1314060446780552 16.Feb.2023 91.32 -0.13 -0.14215418261344998 15.Feb.2023 91.45 -0.59 -0.6410256410256411 14.Feb.2023 92.04 -0.22 -0.2384565358768697 13.Feb.2023 92.26 0.35 0.38080731150038083 10.Feb.2023 91.91 -0.3 -0.32534432274156816 09.Feb.2023 92.21 0.05 0.054253472222222224 08.Feb.2023 92.16 -0.16 -0.1733102253032929 07.Feb.2023 92.32 0.07 0.07588075880758807 06.Feb.2023 92.25 -0.11 -0.11909917713295799 03.Feb.2023 92.36 0.21 0.22788931090613132 02.Feb.2023 92.15 0.13 0.14127363616605085 01.Feb.2023 92.02 -0.21 -0.22769164046405724 31.Jan.2023 92.23 0.39 0.42465156794425085 30.Jan.2023 91.84 -0.23 -0.24980992722928208 27.Jan.2023 92.07 -0.34 -0.36792554918298886 26.Jan.2023 92.41 0.24 0.2603884127156342 25.Jan.2023 92.17 0.23 0.25016314988035676 24.Jan.2023 91.94 -0.11 -0.11950027159152635 23.Jan.2023 92.05 0.34 0.3707338349144041 20.Jan.2023 91.71 0.92 1.0133274589712524 19.Jan.2023 90.79 0.1 0.11026574043444702 18.Jan.2023 90.69 -0.03 -0.03306878306878307 17.Jan.2023 90.72 -0.01 -0.011021712774165105 16.Jan.2023 90.73 -0.04 -0.04406742315743087 13.Jan.2023 90.77 -0.39 -0.4278192189556823 12.Jan.2023 91.16 -0.16 -0.17520805957074026 11.Jan.2023 91.32 0.16 0.1755155770074594 10.Jan.2023 91.16 -0.48 -0.5237887385421214 09.Jan.2023 91.64 -0.07 -0.07632755424708319 06.Jan.2023 91.71 -0.05 -0.05448997384481256 05.Jan.2023 91.76 0.56 0.6140350877192983 04.Jan.2023 91.2 0.29 0.31899681003189967 03.Jan.2023 90.91 -0.14 -0.15376166941241076 02.Jan.2023 91.05 0.33 0.3637566137566138 30.Dez.2022 90.72 -0.2 -0.21997360316761988 29.Dez.2022 90.92 -0.26 -0.28515025224830004 28.Dez.2022 91.18 -0.01 -0.01096611470555982 27.Dez.2022 91.19 0.46 0.5069987876115949 23.Dez.2022 90.73 0.38 0.42058660763696737 22.Dez.2022 90.35 -0.05 -0.05530973451327434 21.Dez.2022 90.4 0.25 0.2773155851358846 20.Dez.2022 90.15 0.12 0.13328890369876709 19.Dez.2022 90.03 0.14 0.15574591166981866 16.Dez.2022 89.89 0.54 0.604364857302742 15.Dez.2022 89.35 -0.34 -0.37908350986732076 14.Dez.2022 89.69 -0.6 -0.6645254180972422 13.Dez.2022 90.29 1.01 1.1312724014336917 12.Dez.2022 89.28 0.26 0.29206919793304875 09.Dez.2022 89.02 -0.36 -0.40277466994853434 08.Dez.2022 89.38 -0.05 -0.05590965000559096 07.Dez.2022 89.43 -0.01 -0.011180679785330949 06.Dez.2022 89.44 0.28 0.31404217137729923 05.Dez.2022 89.16 0.2 0.22482014388489208 02.Dez.2022 88.96 -0.56 -0.6255585344057194 01.Dez.2022 89.52 0.5 0.5616715344866322 30.Nov.2022 89.02 0.12 0.13498312710911137 29.Nov.2022 88.9 0.12 0.13516557783284525 28.Nov.2022 88.78 -0.45 -0.5043146923680376 25.Nov.2022 89.23 -0.25 -0.2793920429146178 24.Nov.2022 89.48 -0.19 -0.21188803390208544 23.Nov.2022 89.67 -0.02 -0.022299029992195338 22.Nov.2022 89.69 0.16 0.1787110465765665 21.Nov.2022 89.53 -0.01 -0.011168192986374805 18.Nov.2022 89.54 0.05 0.055872164487652254 17.Nov.2022 89.49 0.04 0.044717719396310786 16.Nov.2022 89.45 -0.01 -0.0111781801922647 15.Nov.2022 89.46 -0.23 -0.2564388449102464 14.Nov.2022 89.69 0.04 0.044617958728388175 11.Nov.2022 89.65 0.06 0.06697176024109834 10.Nov.2022 89.59 0.39 0.437219730941704 09.Nov.2022 89.2 0.14 0.1571973950145969 08.Nov.2022 89.06 0.13 0.146182390644327 07.Nov.2022 88.93 0.23 0.2593010146561443 04.Nov.2022 88.7 0.32 0.36207286716451687 03.Nov.2022 88.38 -0.19 -0.21451958902562945 02.Nov.2022 88.57 0.3 0.33986631924776256 31.Okt.2022 88.27 -0.18 -0.2035048049745619 28.Okt.2022 88.45 -0.05 -0.05649717514124294 27.Okt.2022 88.5 -0.19 -0.21422933814409742 26.Okt.2022 88.69 0.07 0.07898894154818326 25.Okt.2022 88.62 -0.27 -0.30374620317246037 24.Okt.2022 88.89 0.15 0.16903313049357674 21.Okt.2022 88.74 -0.09 -0.10131712259371833 20.Okt.2022 88.83 -0.16 -0.1797954826384987 19.Okt.2022 88.99 0.4 0.4515182300485382 18.Okt.2022 88.59 0.04 0.04517221908526256 17.Okt.2022 88.55 -0.1 -0.11280315848843768 14.Okt.2022 88.65 -0.1 -0.11267605633802817 13.Okt.2022 88.75 -0.34 -0.38163654731170726 12.Okt.2022 89.09 0.57 0.6439222774514234 11.Okt.2022 88.52 0.27 0.3059490084985836 10.Okt.2022 88.25 -0.47 -0.5297565374211001 07.Okt.2022 88.72 0 0 06.Okt.2022 88.72 0.11 0.12413948764247827 05.Okt.2022 88.61 -0.27 -0.3037803780378038 04.Okt.2022 88.88 0.14 0.1577642551273383 03.Okt.2022 88.74 -0.37 -0.41521714734597687 30.Sept.2022 89.11 -0.07 -0.07849293563579278 29.Sept.2022 89.18 0.32 0.36011703803736217 28.Sept.2022 88.86 -0.38 -0.42581801882563874 27.Sept.2022 89.24 -0.05 -0.055997312129017804 26.Sept.2022 89.29 0.36 0.40481277409198246 23.Sept.2022 88.93 0.28 0.3158488437676255 22.Sept.2022 88.65 0.28 0.31684960959601677 21.Sept.2022 88.37 -0.02 -0.02262699400384659 20.Sept.2022 88.39 -0.53 -0.5960413855150697 19.Sept.2022 88.92 -0.25 -0.28036335090277 16.Sept.2022 89.17 0.99 1.1227035608981628 15.Sept.2022 88.18 -0.38 -0.4290876242095754 14.Sept.2022 88.56 0.42 0.4765146358066712 13.Sept.2022 88.14 -0.03 -0.03402517863218782 12.Sept.2022 88.17 -0.29 -0.32783178837892835 09.Sept.2022 88.46 -0.18 -0.20306859205776173 08.Sept.2022 88.64 -0.07 -0.07890880396798557 07.Sept.2022 88.71 0.03 0.03382949932341001 06.Sept.2022 88.68 0.45 0.5100306018361102 05.Sept.2022 88.23 -0.35 -0.39512305260781216 02.Sept.2022 88.58 -0.11 -0.12402751155710903 01.Sept.2022 88.69 0.08 0.0902832637399842 31.Aug.2022 88.61 -0.12 -0.13524174461850558 30.Aug.2022 88.73 0.11 0.12412547957571654 29.Aug.2022 88.62 -0.16 -0.18022077044379364 26.Aug.2022 88.78 0.3 0.33905967450271246 25.Aug.2022 88.48 -0.19 -0.21427765873463403 24.Aug.2022 88.67 -0.01 -0.011276499774470004 23.Aug.2022 88.68 -0.7 -0.7831729693443723 22.Aug.2022 89.38 0.12 0.13443871835088506 19.Aug.2022 89.26 -0.11 -0.12308380888441312 18.Aug.2022 89.37 0.08 0.08959569940642849 17.Aug.2022 89.29 0.2 0.22449208665394546 16.Aug.2022 89.09 0.1 0.1123721766490617 12.Aug.2022 88.99 -0.04 -0.044928675727282937 11.Aug.2022 89.03 -0.11 -0.12340139107022662 10.Aug.2022 89.14 0.23 0.25868856146665165 09.Aug.2022 88.91 -0.07 -0.07866936390200045 08.Aug.2022 88.98 -0.14 -0.1570915619389587 05.Aug.2022 89.12 0.1 0.11233430689732644 04.Aug.2022 89.02 -0.17 -0.1906043278394439 03.Aug.2022 89.19 -0.47 -0.5242025429399956 02.Aug.2022 89.66 0.08 0.08930564858227283 01.Aug.2022 89.58 -0.28 -0.31159581571333184 29.Juli2022 89.86 -0.08 -0.088948187680676 28.Juli2022 89.94 0.02 0.02224199288256228 27.Juli2022 89.92 -0.01 -0.011119759813188036 26.Juli2022 89.93 0.16 0.17823326278266682 25.Juli2022 89.77 0.11 0.12268570153914789 22.Juli2022 89.66 0.5 0.5607895917451772 21.Juli2022 89.16 -0.05 -0.056047528304001795 20.Juli2022 89.21 -0.15 -0.16786034019695614 19.Juli2022 89.36 -0.16 -0.17873100983020554 18.Juli2022 89.52 -0.38 -0.42269187986651835 15.Juli2022 89.9 0.23 0.2564960410393666 14.Juli2022 89.67 0.05 0.0557911180540058 13.Juli2022 89.62 -0.35 -0.38901856174280314 12.Juli2022 89.97 0.25 0.27864467231386536 11.Juli2022 89.72 0.16 0.1786511835640911 08.Juli2022 89.56 -0.07 -0.07809885083119492 07.Juli2022 89.63 -0.36 -0.40004444938326483 06.Juli2022 89.99 -0.48 -0.5305626174422461 05.Juli2022 90.47 -0.11 -0.12143961139324354 04.Juli2022 90.58 0.34 0.37677304964539005 01.Juli2022 90.24 -0.24 -0.26525198938992045 30.Juni2022 90.48 0.1 0.11064394777605666 29.Juni2022 90.38 0.25 0.2773771219349828 28.Juni2022 90.13 0.11 0.12219506776271939 27.Juni2022 90.02 0.15 0.16690775564704574 24.Juni2022 89.87 -0.99 -1.089588377723971 22.Juni2022 90.86 0.33 0.3645200486026732 21.Juni2022 90.53 -0.48 -0.5274145698274915 20.Juni2022 91.01 0.37 0.4082082965578111 17.Juni2022 90.64 0.14 0.15469613259668508 16.Juni2022 90.5 0.18 0.19929140832595216 15.Juni2022 90.32 0.01 0.011072970878086591 14.Juni2022 90.31 -0.1 -0.11060723371308484 13.Juni2022 90.41 0.36 0.39977790116601886 10.Juni2022 90.05 0.19 0.2114400178054752 09.Juni2022 89.86 -0.13 -0.1444604956106234 08.Juni2022 89.99 -0.26 -0.2880886426592798 07.Juni2022 90.25 -0.16 -0.17697157394093574 03.Juni2022 90.41 -0.12 -0.1325527449464266 02.Juni2022 90.53 -0.06 -0.06623247599072746 01.Juni2022 90.59 0.2 0.22126341409447947 31.Mai2022 90.39 0.1 0.11075423634954037 30.Mai2022 90.29 -0.08 -0.08852495297111873 27.Mai2022 90.37 -0.52 -0.5721201452304984 25.Mai2022 90.89 -0.03 -0.032996040475142985 24.Mai2022 90.92 0.37 0.4086140254003313 23.Mai2022 90.55 0.33 0.3657725559742851 20.Mai2022 90.22 -0.11 -0.12177571128085907 19.Mai2022 90.33 -0.12 -0.13266998341625208 18.Mai2022 90.45 -0.26 -0.28662771469518245 17.Mai2022 90.71 0.11 0.12141280353200883 16.Mai2022 90.6 0.15 0.16583747927031509 13.Mai2022 90.45 -0.88 -0.9635388152852293 12.Mai2022 91.33 -0.26 -0.2838737853477454 11.Mai2022 91.59 0.8 0.881154312148915 10.Mai2022 90.79 -0.12 -0.13199868001319986 06.Mai2022 90.91 -0.41 -0.4489706526500219 05.Mai2022 91.32 0.03 0.03286230693394676 04.Mai2022 91.29 0.15 0.16458196181698487 03.Mai2022 91.14 0.06 0.06587615283267458 02.Mai2022 91.08 -0.23 -0.2518891687657431 29.Apr.2022 91.31 -0.09 -0.09846827133479212 28.Apr.2022 91.4 0.16 0.17536168347216133 27.Apr.2022 91.24 0.12 0.13169446883230904 26.Apr.2022 91.12 -0.1 -0.10962508221881166 25.Apr.2022 91.22 -0.26 -0.28421512898994317 22.Apr.2022 91.48 -0.15 -0.16370184437411328 21.Apr.2022 91.63 0.2 0.21874658208465492 20.Apr.2022 91.43 -0.01 -0.010936132983377077 19.Apr.2022 91.44 -0.12 -0.1310615989515072 14.Apr.2022 91.56 0.18 0.1969796454366382 13.Apr.2022 91.38 0.24 0.2633311389071758 12.Apr.2022 91.14 -0.33 -0.36077402427025257 11.Apr.2022 91.47 -0.38 -0.41371801850843765 08.Apr.2022 91.85 0.19 0.20728780274929084 07.Apr.2022 91.66 -0.04 -0.04362050163576881 06.Apr.2022 91.7 -0.12 -0.1306904813766064 05.Apr.2022 91.82 0.09 0.09811403030633381 04.Apr.2022 91.73 -0.03 -0.03269398430688753 01.Apr.2022 91.76 -0.23 -0.2500271768670508 31.März2022 91.99 0.17 0.18514484861685906 30.März2022 91.82 0.26 0.2839667977282656 29.März2022 91.56 0.19 0.20794571522381525 28.März2022 91.37 -0.24 -0.2619801331732344 25.März2022 91.61 0.3 0.32855108969444746 24.März2022 91.31 0.27 0.29657293497363796 23.März2022 91.04 -0.11 -0.12068019747668678 22.März2022 91.15 -0.4 -0.4369197160021846 21.März2022 91.55 0.38 0.41680377317099926 18.März2022 91.17 -0.24 -0.2625533311453889 17.März2022 91.41 0.37 0.406414762741652 16.März2022 91.04 -0.08 -0.08779631255487269 15.März2022 91.12 0.06 0.06589062156819679 14.März2022 91.06 0.24 0.26425897379431845 11.März2022 90.82 -0.25 -0.2745141100252553 10.März2022 91.07 -0.13 -0.1425438596491228 09.März2022 91.2 -0.06 -0.06574621959237344 08.März2022 91.26 -0.06 -0.0657030223390276 07.März2022 91.32 0.15 0.16452780519907864 04.März2022 91.17 -0.42 -0.45856534556174255 03.März2022 91.59 0.2 0.218842324105482 02.März2022 91.39 -0.07 -0.07653619068445222 01.März2022 91.46 -0.38 -0.4137630662020906 28.Feb.2022 91.84 -1.17 -1.257929254918826 25.Feb.2022 93.01 -0.24 -0.257372654155496 24.Feb.2022 93.25 -0.9 -0.9559214020180563 23.Feb.2022 94.15 0.47 0.5017079419299744 22.Feb.2022 93.68 0.24 0.2568493150684932 21.Feb.2022 93.44 0.45 0.4839230024733842 18.Feb.2022 92.99 0.45 0.48627620488437434 17.Feb.2022 92.54 0.01 0.010807305738679347 16.Feb.2022 92.53 -0.04 -0.04321054337258291 15.Feb.2022 92.57 0.33 0.3577623590633131 14.Feb.2022 92.24 -0.49 -0.5284158309069341 11.Feb.2022 92.73 0.23 0.24864864864864866 10.Feb.2022 92.5 -1.11 -1.1857707509881423 09.Feb.2022 93.61 0.1 0.10694043417816276 08.Feb.2022 93.51 0.78 0.8411517308314461 07.Feb.2022 92.73 -0.68 -0.727973450380045 04.Feb.2022 93.41 -0.08 -0.08557064926730132 03.Feb.2022 93.49 0.16 0.17143469409621773 02.Feb.2022 93.33 0.09 0.09652509652509653 01.Feb.2022 93.24 -0.02 -0.02144542140253056 31.Jan.2022 93.26 0.48 0.5173528777753826 28.Jan.2022 92.78 -0.06 -0.06462731581214994 27.Jan.2022 92.84 -0.29 -0.3113926769032535 26.Jan.2022 93.13 0.17 0.18287435456110154 25.Jan.2022 92.96 0.11 0.11847065158858373 24.Jan.2022 92.85 -0.09 -0.09683666881859264 21.Jan.2022 92.94 0.21 0.22646392753154318 20.Jan.2022 92.73 0.3 0.32456994482310936 19.Jan.2022 92.43 0.99 1.0826771653543308 18.Jan.2022 91.44 -0.14 -0.15287180607119458 17.Jan.2022 91.58 0.2 0.2188662727073758 14.Jan.2022 91.38 -0.48 -0.5225342913128674 13.Jan.2022 91.86 -0.24 -0.26058631921824105 12.Jan.2022 92.1 0.23 0.25035376074888427 11.Jan.2022 91.87 0.36 0.3933996284559065 10.Jan.2022 91.51 -0.46 -0.500163096661955 07.Jan.2022 91.97 -0.05 -0.05433601391001956 06.Jan.2022 92.02 0.07 0.07612833061446438 05.Jan.2022 91.95 -0.39 -0.4223521767381416 04.Jan.2022 92.34 -0.21 -0.22690437601296595 03.Jan.2022 92.55 -0.42 -0.45175863181671505 31.Dez.2021 92.97 -0.37 -0.3964002571244911 30.Dez.2021 93.34 -0.1 -0.10702054794520548 29.Dez.2021 93.44 0.27 0.28979285177632286 28.Dez.2021 93.17 0.18 0.1935692009893537 27.Dez.2021 92.99 0.02 0.021512315800795954 23.Dez.2021 92.97 0.14 0.15081331466120865 22.Dez.2021 92.83 0.26 0.2808685319217889 21.Dez.2021 92.57 -0.33 -0.35522066738428415 20.Dez.2021 92.9 0.53 0.5737793655948901 17.Dez.2021 92.37 -0.38 -0.40970350404312667 16.Dez.2021 92.75 -0.21 -0.22590361445783133 15.Dez.2021 92.96 0.2 0.21561017680034497 14.Dez.2021 92.76 -0.41 -0.4400558119566384 13.Dez.2021 93.17 0.41 0.4420008624407072 10.Dez.2021 92.76 -0.38 -0.40798797509126045 09.Dez.2021 93.14 0.04 0.04296455424274973 08.Dez.2021 93.1 -0.14 -0.15015015015015015 07.Dez.2021 93.24 0.48 0.517464424320828 06.Dez.2021 92.76 0.15 0.16196954972465177 03.Dez.2021 92.61 -0.13 -0.14017683847315074 02.Dez.2021 92.74 0.31 0.33538894298387967 01.Dez.2021 92.43 -0.49 -0.5273353422298752 30.Nov.2021 92.92 -0.06 -0.06453000645300065 29.Nov.2021 92.98 0.03 0.0322754168908015 26.Nov.2021 92.95 -0.28 -0.3003325109943151 25.Nov.2021 93.23 0.18 0.19344438473938744 24.Nov.2021 93.05 0.01 0.010748065348237317 23.Nov.2021 93.04 -0.04 -0.042973785990545764 22.Nov.2021 93.08 -0.26 -0.2785515320334262 19.Nov.2021 93.34 -0.24 -0.25646505663603336 18.Nov.2021 93.58 0.05 0.05345878327809259 17.Nov.2021 93.53 -0.23 -0.2453071672354949 16.Nov.2021 93.76 0.21 0.2244788882950294 15.Nov.2021 93.55 0 0 12.Nov.2021 93.55 -0.27 -0.28778512044340226 11.Nov.2021 93.82 0.13 0.13875547016757392 10.Nov.2021 93.69 0.31 0.3319768687085029 09.Nov.2021 93.38 0.39 0.419399935476933 08.Nov.2021 92.99 -0.23 -0.24672816992061788 05.Nov.2021 93.22 0.02 0.02145922746781116 04.Nov.2021 93.2 0.46 0.49601035152037953 03.Nov.2021 92.74 0.5 0.5420641803989592 02.Nov.2021 92.24 -0.61 -0.6569736133548735 29.Okt.2021 92.85 -0.07 -0.07533362031855359 28.Okt.2021 92.92 0.09 0.09695141656791985 27.Okt.2021 92.83 0.06 0.06467608062951385 26.Okt.2021 92.77 -0.17 -0.18291370776845275 25.Okt.2021 92.94 -0.02 -0.021514629948364887 22.Okt.2021 92.96 0.1 0.10768899418479431 21.Okt.2021 92.86 0.02 0.021542438604049977 20.Okt.2021 92.84 -0.03 -0.03230321955421557 19.Okt.2021 92.87 -0.04 -0.04305241631686579 18.Okt.2021 92.91 -0.2 -0.214799699280421 15.Okt.2021 93.11 0.33 0.35568010347057555 14.Okt.2021 92.78 0.26 0.28102031993082577 13.Okt.2021 92.52 0.18 0.1949317738791423 12.Okt.2021 92.34 -0.03 -0.03247807729782397 11.Okt.2021 92.37 -0.4 -0.4311738708634257 08.Okt.2021 92.77 -0.17 -0.18291370776845275 07.Okt.2021 92.94 0.65 0.7043016578177484 06.Okt.2021 92.29 -0.16 -0.17306652244456464 05.Okt.2021 92.45 -0.05 -0.05405405405405406 04.Okt.2021 92.5 0.07 0.07573298712539218 01.Okt.2021 92.43 -0.05 -0.05406574394463668 30.Sept.2021 92.48 -0.15 -0.16193457843031414 29.Sept.2021 92.63 -0.21 -0.22619560534252478 28.Sept.2021 92.84 -0.49 -0.5250187506696667 27.Sept.2021 93.33 -0.67 -0.7127659574468085 24.Sept.2021 94 -0.62 -0.6552525893045867 23.Sept.2021 94.62 0.35 0.37127400021215656 22.Sept.2021 94.27 -0.03 -0.031813361611876985 21.Sept.2021 94.3 0.46 0.49019607843137253 20.Sept.2021 93.84 -0.61 -0.6458443620963473 17.Sept.2021 94.45 0.48 0.5108013195700756 16.Sept.2021 93.97 0.45 0.481180496150556 15.Sept.2021 93.52 0.48 0.5159071367153912 14.Sept.2021 93.04 0.2 0.2154243860404998 13.Sept.2021 92.84 -0.36 -0.38626609442060084 10.Sept.2021 93.2 -0.01 -0.010728462611307799 09.Sept.2021 93.21 0.03 0.03219575016097875 08.Sept.2021 93.18 0.11 0.11819060921886752 07.Sept.2021 93.07 -0.48 -0.51309460181721 06.Sept.2021 93.55 0.1 0.10700909577314072 03.Sept.2021 93.45 -0.07 -0.0748502994011976 02.Sept.2021 93.52 -0.19 -0.20275317468786683 01.Sept.2021 93.71 0.24 0.2567668770728576 31.Aug.2021 93.47 0.33 0.3543053467897788 30.Aug.2021 93.14 -0.07 -0.0750992382791546 27.Aug.2021 93.21 0.3 0.32289312237649337 26.Aug.2021 92.91 -0.58 -0.6203872071879345 25.Aug.2021 93.49 -0.05 -0.053453068206115034 24.Aug.2021 93.54 -0.47 -0.49994681416870546 23.Aug.2021 94.01 0.17 0.18115942028985507 20.Aug.2021 93.84 -0.62 -0.6563624814736396 19.Aug.2021 94.46 -0.03 -0.03174939146999683 18.Aug.2021 94.49 -0.3 -0.31648908112670116 17.Aug.2021 94.79 -0.1 -0.10538518284329224 16.Aug.2021 94.89 0.07 0.07382408774520144 13.Aug.2021 94.82 0.11 0.11614401858304298 12.Aug.2021 94.71 0.08 0.08453978653703899 11.Aug.2021 94.63 -0.47 -0.4942166140904311 10.Aug.2021 95.1 -0.27 -0.28310789556464294 09.Aug.2021 95.37 -0.36 -0.3760576621748668 06.Aug.2021 95.73 0.23 0.24083769633507854 05.Aug.2021 95.5 0.01 0.010472300764477955 04.Aug.2021 95.49 -0.2 -0.20900825582610513 03.Aug.2021 95.69 0.68 0.7157141353541733 02.Aug.2021 95.01 -0.01 -0.010524100189433803 30.Juli2021 95.02 -0.01 -0.01052299273913501 29.Juli2021 95.03 -0.36 -0.37739805011007443 28.Juli2021 95.39 -0.03 -0.03143994969608049 27.Juli2021 95.42 -0.12 -0.1256018421603517 26.Juli2021 95.54 0.06 0.06284038542103058 23.Juli2021 95.48 -0.04 -0.04187604690117253 22.Juli2021 95.52 0.18 0.18879798615481436 21.Juli2021 95.34 -0.13 -0.1361684298732586 20.Juli2021 95.47 -0.27 -0.2820137873407144 19.Juli2021 95.74 0.12 0.12549675800041832 16.Juli2021 95.62 0.07 0.07326007326007326 15.Juli2021 95.55 0.2 0.2097535395909806 14.Juli2021 95.35 -0.08 -0.0838310803730483 13.Juli2021 95.43 0.06 0.06291286568103177 12.Juli2021 95.37 0.21 0.22068095838587642 09.Juli2021 95.16 -0.1 -0.10497585555322275 08.Juli2021 95.26 -0.08 -0.08391021606880637 07.Juli2021 95.34 -0.18 -0.1884422110552764 06.Juli2021 95.52 -0.1 -0.10458063166701527 05.Juli2021 95.62 -0.15 -0.15662524798997599 02.Juli2021 95.77 0.09 0.09406354515050168 01.Juli2021 95.68 0.22 0.23046302116069559 30.Juni2021 95.46 -0.11 -0.11509888040179973 29.Juni2021 95.57 -0.77 -0.7992526468756488 28.Juni2021 96.34 -0.25 -0.258825965420851 25.Juni2021 96.59 0.33 0.3428215250363599 24.Juni2021 96.26 0.38 0.39632874426366294 22.Juni2021 95.88 0.45 0.4715498270983967 21.Juni2021 95.43 -0.19 -0.198703200167329 18.Juni2021 95.62 -0.46 -0.4787676935886761 17.Juni2021 96.08 -0.19 -0.1973615872026592 16.Juni2021 96.27 -0.24 -0.24867889337892446 15.Juni2021 96.51 -0.21 -0.21712158808933002 14.Juni2021 96.72 -0.12 -0.12391573729863693 11.Juni2021 96.84 0.27 0.27958993476234856 10.Juni2021 96.57 -0.22 -0.22729620828597996 09.Juni2021 96.79 0.21 0.21743632221992132 08.Juni2021 96.58 -0.41 -0.42272399216414064 07.Juni2021 96.99 0.56 0.5807321373016696 04.Juni2021 96.43 -0.2 -0.2069750595053296 03.Juni2021 96.63 -0.25 -0.2580511973575557 02.Juni2021 96.88 -0.19 -0.1957350365715463 01.Juni2021 97.07 0.11 0.11344884488448845 31.Mai2021 96.96 0.1 0.10324179227751394 28.Mai2021 96.86 -0.02 -0.02064409578860446 27.Mai2021 96.88 0.19 0.196504292067432 26.Mai2021 96.69 0.04 0.04138644593895499 25.Mai2021 96.65 -0.25 -0.2579979360165119 21.Mai2021 96.9 0.24 0.2482929857231533 20.Mai2021 96.66 -0.78 -0.8004926108374384 19.Mai2021 97.44 -0.59 -0.6018565745180047 18.Mai2021 98.03 0.15 0.15324887617490804 17.Mai2021 97.88 -0.48 -0.48800325335502237 14.Mai2021 98.36 0.41 0.41858090862685043 12.Mai2021 97.95 -0.21 -0.2139364303178484 11.Mai2021 98.16 -0.54 -0.547112462006079 10.Mai2021 98.7 0.33 0.3354681305275999 07.Mai2021 98.37 0.35 0.35706998571720056 06.Mai2021 98.02 0.89 0.9162977452898178 05.Mai2021 97.13 0.13 0.13402061855670103 04.Mai2021 97 0.56 0.5806719203649938 03.Mai2021 96.44 0.05 0.051872600892208735 30.Apr.2021 96.39 0 0 29.Apr.2021 96.39 0.27 0.2808988764044944 28.Apr.2021 96.12 0.31 0.32355703997495044 27.Apr.2021 95.81 -0.08 -0.08342892898112421 26.Apr.2021 95.89 0.3 0.3138403598702793 23.Apr.2021 95.59 -0.03 -0.03137418950010458 22.Apr.2021 95.62 0.29 0.3042064407846428 21.Apr.2021 95.33 -0.53 -0.5528896307114542 20.Apr.2021 95.86 -0.36 -0.3741425898981501 19.Apr.2021 96.22 0.19 0.19785483703009477 16.Apr.2021 96.03 0.16 0.16689266715343695 15.Apr.2021 95.87 0.23 0.24048515265579257 14.Apr.2021 95.64 0.17 0.17806640829579973 13.Apr.2021 95.47 -0.53 -0.5520833333333334 12.Apr.2021 96 0.4 0.41841004184100417 09.Apr.2021 95.6 -0.15 -0.1566579634464752 08.Apr.2021 95.75 -0.71 -0.736056396433755 07.Apr.2021 96.46 -0.21 -0.2172338884866039 06.Apr.2021 96.67 0.29 0.3008923013073252 01.Apr.2021 96.38 -0.71 -0.7312802554331033 31.März2021 97.09 -0.71 -0.7259713701431493 30.März2021 97.8 0.02 0.020454080589077522 29.März2021 97.78 0.39 0.4004517917650683 26.März2021 97.39 1.11 1.1528874117158288 25.März2021 96.28 -0.32 -0.33126293995859213 24.März2021 96.6 0.51 0.5307524196066188 23.März2021 96.09 -0.18 -0.1869741352446245 22.März2021 96.27 -0.81 -0.8343634116192831 19.März2021 97.08 -0.39 -0.40012311480455526 18.März2021 97.47 0.98 1.0156492900818739 17.März2021 96.49 0.13 0.13491075134910752 16.März2021 96.36 -0.71 -0.7314309261357783 15.März2021 97.07 -0.06 -0.06177288170493154 12.März2021 97.13 0.27 0.2787528391492876 11.März2021 96.86 0.18 0.18618121638394705 10.März2021 96.68 -0.4 -0.4120313143798929 09.März2021 97.08 0.05 0.05153045449860868 08.März2021 97.03 0.56 0.5804913444594174 05.März2021 96.47 0.21 0.21815915229586536 04.März2021 96.26 0.03 0.03117530915514912 03.März2021 96.23 0.23 0.23958333333333334 02.März2021 96 0.1 0.10427528675703858 01.März2021 95.9 0.19 0.19851635147842442 26.Feb.2021 95.71 -0.26 -0.27091799520683546 25.Feb.2021 95.97 0.38 0.3975311225023538 24.Feb.2021 95.59 0.39 0.4096638655462185 23.Feb.2021 95.2 0.04 0.042034468263976464 22.Feb.2021 95.16 0.35 0.3691593713743276 19.Feb.2021 94.81 0.36 0.38115404976177875 18.Feb.2021 94.45 -0.24 -0.2534586545569754 17.Feb.2021 94.69 0.04 0.04226096143687269 16.Feb.2021 94.65 0.22 0.23297680821772743 15.Feb.2021 94.43 -0.15 -0.1585958976527807 12.Feb.2021 94.58 -0.07 -0.07395668251452721 11.Feb.2021 94.65 0.19 0.20114334109676055 10.Feb.2021 94.46 0.36 0.38257173219978746 09.Feb.2021 94.1 -0.03 -0.03187081695527462 08.Feb.2021 94.13 -0.05 -0.05308982798895732 05.Feb.2021 94.18 0.62 0.6626763574176999 04.Feb.2021 93.56 0.26 0.27867095391211144 03.Feb.2021 93.3 0.41 0.44138228011626657 02.Feb.2021 92.89 -0.06 -0.064550833781603 01.Feb.2021 92.95 -0.25 -0.26824034334763946 29.Jan.2021 93.2 -0.04 -0.0429000429000429 28.Jan.2021 93.24 0.18 0.19342359767891681 27.Jan.2021 93.06 0.25 0.26936752505117983 26.Jan.2021 92.81 -0.22 -0.236482854993013 25.Jan.2021 93.03 0.18 0.1938610662358643 22.Jan.2021 92.85 -0.09 -0.09683666881859264 21.Jan.2021 92.94 0.32 0.3454977326711293 20.Jan.2021 92.62 0.14 0.1513840830449827 19.Jan.2021 92.48 -0.11 -0.1188033264931418 18.Jan.2021 92.59 -0.1 -0.10788650339842486 15.Jan.2021 92.69 0.31 0.33557046979865773 14.Jan.2021 92.38 0.35 0.38031076822775184 13.Jan.2021 92.03 -0.06 -0.06515365403409708 12.Jan.2021 92.09 0.16 0.17404546937887524 11.Jan.2021 91.93 0.11 0.11979960792855587 08.Jan.2021 91.82 -0.1 -0.10879025239338555 07.Jan.2021 91.92 0.27 0.2945990180032733 06.Jan.2021 91.65 0.09 0.0982961992136304 05.Jan.2021 91.56 0.02 0.021848372296263928 04.Jan.2021 91.54 -0.32 -0.3483561942085783 31.Dez.2020 91.86 0.01 0.010887316276537834 30.Dez.2020 91.85 0.2 0.2182214948172395 29.Dez.2020 91.65 0.06 0.06550933508024893 28.Dez.2020 91.59 -0.14 -0.1526218249209637 23.Dez.2020 91.73 0.14 0.1528551151872475 22.Dez.2020 91.59 0.06 0.06555227794165848 21.Dez.2020 91.53 -0.17 -0.18538713195201745 18.Dez.2020 91.7 -0.16 -0.17417809710428914 17.Dez.2020 91.86 0.41 0.448332422088573 16.Dez.2020 91.45 0.26 0.28511898234455535 15.Dez.2020 91.19 -0.17 -0.18607705779334502 14.Dez.2020 91.36 -0.36 -0.39249890972525076 11.Dez.2020 91.72 -0.13 -0.14153511159499182 10.Dez.2020 91.85 0.13 0.141735717400785 09.Dez.2020 91.72 0.03 0.03271894426873159 08.Dez.2020 91.69 0 0 07.Dez.2020 91.69 -0.13 -0.14158135482465695 04.Dez.2020 91.82 0.1 0.10902747492368077 03.Dez.2020 91.72 0.33 0.3610898347740453 02.Dez.2020 91.39 -0.09 -0.09838216003498032 01.Dez.2020 91.48 0.04 0.04374453193350831 30.Nov.2020 91.44 -0.25 -0.2726578689060966 27.Nov.2020 91.69 -0.04 -0.043606235691703917 26.Nov.2020 91.73 -0.11 -0.11977351916376307 25.Nov.2020 91.84 0.08 0.08718395815170009 24.Nov.2020 91.76 0.21 0.2293828509011469 23.Nov.2020 91.55 0.11 0.12029746281714786 20.Nov.2020 91.44 0 0 19.Nov.2020 91.44 -0.06 -0.06557377049180328 18.Nov.2020 91.5 0.38 0.4170324846356453 17.Nov.2020 91.12 0.25 0.27511830086937383 16.Nov.2020 90.87 -0.35 -0.38368778776584084 13.Nov.2020 91.22 -0.2 -0.2187705097352877 12.Nov.2020 91.42 -0.04 -0.04373496610540127 11.Nov.2020 91.46 -0.3 -0.3269398430688753 10.Nov.2020 91.76 -0.84 -0.9071274298056156 09.Nov.2020 92.6 -0.17 -0.1832488951169559 06.Nov.2020 92.77 -0.18 -0.19365250134480905 05.Nov.2020 92.95 0.39 0.42134831460674155 04.Nov.2020 92.56 0.52 0.5649717514124294 03.Nov.2020 92.04 -0.43 -0.465015680761328 02.Nov.2020 92.47 -0.04 -0.04323856880337261 30.Okt.2020 92.51 -0.56 -0.6016976469324165 29.Okt.2020 93.07 0.15 0.16142918639690057 28.Okt.2020 92.92 -0.53 -0.5671482075976458 27.Okt.2020 93.45 0.18 0.1929880990672242 26.Okt.2020 93.27 0.24 0.2579812963560142 23.Okt.2020 93.03 -0.04 -0.04297840335231546 22.Okt.2020 93.07 0.09 0.09679500967950097 21.Okt.2020 92.98 0.08 0.0861141011840689 20.Okt.2020 92.9 0.05 0.053850296176628974 19.Okt.2020 92.85 -0.26 -0.2792396090645473 16.Okt.2020 93.11 0.02 0.021484584810398537 15.Okt.2020 93.09 -0.14 -0.15016625549715756 14.Okt.2020 93.23 0 0 13.Okt.2020 93.23 0.08 0.08588298443370908 12.Okt.2020 93.15 0.46 0.49627791563275436 09.Okt.2020 92.69 -0.18 -0.19381931732529342 08.Okt.2020 92.87 -0.04 -0.04305241631686579 07.Okt.2020 92.91 -0.08 -0.08603075599526831 06.Okt.2020 92.99 -0.24 -0.2574278665665558 05.Okt.2020 93.23 -0.46 -0.4909808944391077 02.Okt.2020 93.69 -0.1 -0.10662117496534812 01.Okt.2020 93.79 0.09 0.096051227321238 30.Sept.2020 93.7 0.35 0.3749330476700589 29.Sept.2020 93.35 -0.45 -0.47974413646055436 28.Sept.2020 93.8 -0.31 -0.3294017638933163 25.Sept.2020 94.11 -0.22 -0.2332237888264603 24.Sept.2020 94.33 -0.39 -0.41173986486486486 23.Sept.2020 94.72 0.19 0.20099439331429175 22.Sept.2020 94.53 -0.12 -0.12678288431061807 21.Sept.2020 94.65 -0.39 -0.41035353535353536 18.Sept.2020 95.04 -0.75 -0.7829627309740056 17.Sept.2020 95.79 -0.34 -0.3536877145532092 16.Sept.2020 96.13 -0.15 -0.15579559617781472 15.Sept.2020 96.28 -0.07 -0.07265179034769072 14.Sept.2020 96.35 -0.18 -0.1864705272972133 11.Sept.2020 96.53 -0.11 -0.11382450331125828 10.Sept.2020 96.64 0.19 0.19699326075686885 09.Sept.2020 96.45 0.15 0.1557632398753894 08.Sept.2020 96.3 -0.34 -0.3518211920529801 07.Sept.2020 96.64 0.27 0.2801701774411124 04.Sept.2020 96.37 -0.18 -0.18643190056965303 03.Sept.2020 96.55 -0.51 -0.5254481763857408 02.Sept.2020 97.06 0.14 0.14444903012794058 01.Sept.2020 96.92 -0.13 -0.13395157135497165 31.Aug.2020 97.05 0.26 0.26862279161070357 28.Aug.2020 96.79 -0.09 -0.09289843104872006 27.Aug.2020 96.88 0.11 0.11367159243567221 26.Aug.2020 96.77 0.63 0.655294362388184 25.Aug.2020 96.14 -0.37 -0.3833799606258419 24.Aug.2020 96.51 0.43 0.4475437135720233 21.Aug.2020 96.08 -0.02 -0.02081165452653486 20.Aug.2020 96.1 0.35 0.36553524804177545 19.Aug.2020 95.75 0.07 0.07316053511705686 18.Aug.2020 95.68 -0.11 -0.1148345338761875 17.Aug.2020 95.79 0.01 0.01044059302568386 14.Aug.2020 95.78 0.27 0.2826929117369909 13.Aug.2020 95.51 0.29 0.304557865994539 12.Aug.2020 95.22 0.24 0.2526847757422615 11.Aug.2020 94.98 -0.44 -0.4611192622091805 10.Aug.2020 95.42 -0.38 -0.3966597077244259 07.Aug.2020 95.8 0.29 0.30363312742121246 06.Aug.2020 95.51 -0.25 -0.26106934001670845 05.Aug.2020 95.76 0.09 0.09407337723424271 04.Aug.2020 95.67 -0.21 -0.2190237797246558 03.Aug.2020 95.88 0.01 0.01043079169708981 31.Juli2020 95.87 -0.09 -0.09378907878282618 30.Juli2020 95.96 -0.26 -0.2702140927042195 29.Juli2020 96.22 0.25 0.26049807231426486 28.Juli2020 95.97 -0.57 -0.5904288377874456 27.Juli2020 96.54 0.2 0.2075980900975711 24.Juli2020 96.34 -0.38 -0.39288668320926384 23.Juli2020 96.72 0.09 0.09313877677739832 22.Juli2020 96.63 -0.35 -0.3608991544648381 21.Juli2020 96.98 0.19 0.19630127079243723 20.Juli2020 96.79 0.37 0.38373781373159094 17.Juli2020 96.42 -0.39 -0.4028509451502944 16.Juli2020 96.81 0.29 0.3004558640696229 15.Juli2020 96.52 0.49 0.5102572112881392 14.Juli2020 96.03 -0.9 -0.9285051067780873 13.Juli2020 96.93 -0.15 -0.15451174289245984 10.Juli2020 97.08 -0.25 -0.25685811157916366 09.Juli2020 97.33 0.17 0.17496912309592424 08.Juli2020 97.16 -0.05 -0.05143503754757741 07.Juli2020 97.21 0.34 0.3509858573345721 06.Juli2020 96.87 -0.45 -0.4623921085080148 03.Juli2020 97.32 0.04 0.04111842105263158 02.Juli2020 97.28 0.25 0.2576522724930434 01.Juli2020 97.03 -0.02 -0.020607934054611025 30.Juni2020 97.05 0.29 0.2997106242248863 29.Juni2020 96.76 -0.56 -0.5754212905877517 26.Juni2020 97.32 0.41 0.4230729542874832 25.Juni2020 96.91 -0.39 -0.40082219938335045 24.Juni2020 97.3 0.28 0.2886002886002886 22.Juni2020 97.02 -0.09 -0.09267840593141798 19.Juni2020 97.11 0.13 0.13404825737265416 18.Juni2020 96.98 -0.23 -0.23660117271885608 17.Juni2020 97.21 0.69 0.7148777455449647 16.Juni2020 96.52 -0.52 -0.5358615004122012 15.Juni2020 97.04 0.26 0.26865054763380863 12.Juni2020 96.78 0.01 0.010333781130515656 11.Juni2020 96.77 0.13 0.13451986754966888 10.Juni2020 96.64 0.29 0.30098598858329007 09.Juni2020 96.35 0.49 0.5111621114124766 08.Juni2020 95.86 0.35 0.36645377447387706 05.Juni2020 95.51 -0.02 -0.020935831675913327 04.Juni2020 95.53 0.12 0.12577297977151242 03.Juni2020 95.41 -0.3 -0.31344687075540695 02.Juni2020 95.71 0.41 0.4302203567681007 29.Mai2020 95.3 0.63 0.6654695257209253 28.Mai2020 94.67 0.85 0.9059901939884886 27.Mai2020 93.82 -0.29 -0.30815003719052175 26.Mai2020 94.11 -0.21 -0.22264631043256997 25.Mai2020 94.32 0.05 0.05303914288745094 22.Mai2020 94.27 -0.19 -0.20114334109676055 20.Mai2020 94.46 -0.14 -0.14799154334038056 19.Mai2020 94.6 -0.52 -0.5466778805719091 18.Mai2020 95.12 -0.98 -1.0197710718002082 15.Mai2020 96.1 -0.33 -0.3422171523384839 14.Mai2020 96.43 0.61 0.6366103109997913 13.Mai2020 95.82 0.91 0.9588030765988832 12.Mai2020 94.91 -0.44 -0.46145778710015734 11.Mai2020 95.35 0.22 0.23126248291811205 08.Mai2020 95.13 0.2 0.21068155482987463 07.Mai2020 94.93 0.56 0.5934089223270107 06.Mai2020 94.37 0.88 0.9412771419403144 05.Mai2020 93.49 0.01 0.01069747539580659 04.Mai2020 93.48 0.47 0.505322008386195 30.Apr.2020 93.01 0.99 1.0758530754183873 29.Apr.2020 92.02 -0.48 -0.518918918918919 28.Apr.2020 92.5 -0.86 -0.921165381319623 27.Apr.2020 93.36 -0.01 -0.01071007818357074 24.Apr.2020 93.37 -0.12 -0.12835597390095196 23.Apr.2020 93.49 0.55 0.5917796427802884 22.Apr.2020 92.94 0.02 0.02152389151958674 21.Apr.2020 92.92 -0.03 -0.0322754168908015 20.Apr.2020 92.95 0.03 0.032285837279380114 17.Apr.2020 92.92 -0.03 -0.0322754168908015 16.Apr.2020 92.95 0.66 0.7151370679380215 15.Apr.2020 92.29 0.08 0.08675848606441817 14.Apr.2020 92.21 0.03 0.03254502061184639 09.Apr.2020 92.18 0.31 0.33743332970501794 08.Apr.2020 91.87 0.27 0.29475982532751094 07.Apr.2020 91.6 -0.35 -0.3806416530723219 06.Apr.2020 91.95 -0.73 -0.7876564523090203 03.Apr.2020 92.68 0.64 0.6953498478922208 02.Apr.2020 92.04 0.42 0.45841519318926 01.Apr.2020 91.62 0.54 0.5928853754940712 31.März2020 91.08 -0.77 -0.8383233532934131 30.März2020 91.85 1.18 1.3014227418109627 27.März2020 90.67 1.25 1.3978975620666518 26.März2020 89.42 -0.32 -0.35658569199910856 25.März2020 89.74 -0.95 -1.0475245341272466 24.März2020 90.69 -0.14 -0.15413409666409777 23.März2020 90.83 0.32 0.3535520936913048 20.März2020 90.51 -0.04 -0.04417448923246825 19.März2020 90.55 -0.67 -0.7344880508660382 18.März2020 91.22 -0.43 -0.4691762138570649 17.März2020 91.65 -2.16 -2.3025263831148064 16.März2020 93.81 -0.06 -0.06391818472355384 13.März2020 93.87 -0.76 -0.8031279721018705 12.März2020 94.63 0.36 0.38188182878964677 11.März2020 94.27 -0.23 -0.24338624338624337 10.März2020 94.5 0.22 0.2333474756045821 09.März2020 94.28 -0.39 -0.4119573254462871 06.März2020 94.67 -0.31 -0.32638450200042113 05.März2020 94.98 0.19 0.20044308471357739 04.März2020 94.79 0.13 0.1373336150433129 03.März2020 94.66 -0.01 -0.010563008344776593 02.März2020 94.67 -0.15 -0.15819447373971737 28.Feb.2020 94.82 -0.44 -0.4618937644341801 27.Feb.2020 95.26 0.2 0.2103934357248054 26.Feb.2020 95.06 0.21 0.22140221402214022 25.Feb.2020 94.85 -0.11 -0.11583824768323504 24.Feb.2020 94.96 -0.07 -0.07366094917394507 21.Feb.2020 95.03 -0.29 -0.3042383550146874 20.Feb.2020 95.32 0.11 0.11553408255435353 19.Feb.2020 95.21 0.11 0.1156677181913775 18.Feb.2020 95.1 -0.01 -0.010514141520344864 17.Feb.2020 95.11 -0.22 -0.2307772999055911 14.Feb.2020 95.33 0.3 0.3156897821740503 13.Feb.2020 95.03 0.23 0.24261603375527427 12.Feb.2020 94.8 0.08 0.08445945945945946 11.Feb.2020 94.72 -0.21 -0.22121563257136836 10.Feb.2020 94.93 -0.39 -0.4091481326059589 07.Feb.2020 95.32 0.38 0.4002527912365705 06.Feb.2020 94.94 0.03 0.03160889263512802 05.Feb.2020 94.91 -0.45 -0.47189597315436244 04.Feb.2020 95.36 -0.07 -0.07335219532641726 03.Feb.2020 95.43 -0.15 -0.15693659761456372 31.Jan.2020 95.58 0.01 0.010463534581981793 30.Jan.2020 95.57 -0.17 -0.17756423647378317 29.Jan.2020 95.74 -0.03 -0.031325049597995196 28.Jan.2020 95.77 -0.39 -0.40557404326123125 27.Jan.2020 96.16 -0.19 -0.19719771665801764 24.Jan.2020 96.35 -0.22 -0.2278140209174692 23.Jan.2020 96.57 -0.08 -0.08277289187790998 22.Jan.2020 96.65 0.39 0.4051527114066071 21.Jan.2020 96.26 -0.24 -0.24870466321243523 20.Jan.2020 96.5 0.22 0.22850020772746157 17.Jan.2020 96.28 0.45 0.46958155066263174 16.Jan.2020 95.83 0.44 0.46126428346786874 15.Jan.2020 95.39 0.11 0.11544920235096558 14.Jan.2020 95.28 0.05 0.052504462879344745 13.Jan.2020 95.23 0.01 0.010501995379122032 10.Jan.2020 95.22 0.07 0.07356805044666316 09.Jan.2020 95.15 0.35 0.3691983122362869 08.Jan.2020 94.8 0.14 0.1478977392774139 07.Jan.2020 94.66 0.09 0.0951676007190441 06.Jan.2020 94.57 0.26 0.2756865655815926 03.Jan.2020 94.31 0.06 0.0636604774535809 02.Jan.2020 94.25 0.03 0.03184037359371683 31.Dez.2019 94.22 -0.14 -0.14836795252225518 30.Dez.2019 94.36 -0.13 -0.13758069636998624 27.Dez.2019 94.49 -0.36 -0.37954665260938325 23.Dez.2019 94.85 -0.17 -0.17890970322037467 20.Dez.2019 95.02 0.03 0.031582271818086115 19.Dez.2019 94.99 -0.64 -0.6692460524939873 18.Dez.2019 95.63 0.64 0.6737551321191705 17.Dez.2019 94.99 -0.26 -0.27296587926509186 16.Dez.2019 95.25 -0.05 -0.05246589716684155 13.Dez.2019 95.3 -0.39 -0.407566098860905 12.Dez.2019 95.69 -0.18 -0.18775425054761657 11.Dez.2019 95.87 -0.11 -0.11460720983538238 10.Dez.2019 95.98 -0.13 -0.13526167932577254 09.Dez.2019 96.11 0.17 0.17719407963310402 06.Dez.2019 95.94 0.01 0.010424267695194413 05.Dez.2019 95.93 0.41 0.42922948073701844 04.Dez.2019 95.52 -0.35 -0.3650777093981433 03.Dez.2019 95.87 -0.2 -0.20818153429790778 02.Dez.2019 96.07 0.32 0.3342036553524804 29.Nov.2019 95.75 -0.17 -0.17723102585487907 28.Nov.2019 95.92 -0.23 -0.2392095683827353 27.Nov.2019 96.15 0.24 0.25023459493274947 26.Nov.2019 95.91 -0.19 -0.19771071800208118 25.Nov.2019 96.1 -0.04 -0.04160599126274184 22.Nov.2019 96.14 -0.02 -0.020798668885191347 21.Nov.2019 96.16 -0.33 -0.34200435278267177 20.Nov.2019 96.49 0.12 0.12452007886271661 19.Nov.2019 96.37 0.19 0.19754626741526304 18.Nov.2019 96.18 -0.24 -0.24891101431238333 15.Nov.2019 96.42 -0.02 -0.02073828287017835 14.Nov.2019 96.44 -0.09 -0.09323526364860665 13.Nov.2019 96.53 0.04 0.04145507306456628 12.Nov.2019 96.49 0.07 0.0725990458411118 11.Nov.2019 96.42 0.08 0.08303923603902844 08.Nov.2019 96.34 0.5 0.5217028380634391 07.Nov.2019 95.84 0.39 0.40859088528025145 06.Nov.2019 95.45 0.34 0.35748081169172535 05.Nov.2019 95.11 0.25 0.2635462787265444 04.Nov.2019 94.86 -0.56 -0.5868790609935024 31.Okt.2019 95.42 0.11 0.1154128632882174 30.Okt.2019 95.31 0.08 0.0840071406069516 29.Okt.2019 95.23 0.2 0.2104598547827002 28.Okt.2019 95.03 -0.08 -0.08411313216275891 25.Okt.2019 95.11 0.26 0.2741170268845546 24.Okt.2019 94.85 0.26 0.27487049370969446 23.Okt.2019 94.59 -0.33 -0.347661188369153 22.Okt.2019 94.92 -0.19 -0.19976868888655241 21.Okt.2019 95.11 -0.25 -0.26216442953020136 18.Okt.2019 95.36 -0.36 -0.3760969494358546 17.Okt.2019 95.72 -0.1 -0.10436234606553955 16.Okt.2019 95.82 -0.31 -0.3224799750338084 15.Okt.2019 96.13 0.07 0.07287112221528212 14.Okt.2019 96.06 0 0 11.Okt.2019 96.06 0.11 0.1146430432516936 10.Okt.2019 95.95 0.3 0.31364349189754315 09.Okt.2019 95.65 -0.48 -0.499323832310413 08.Okt.2019 96.13 0.09 0.0937109537692628 07.Okt.2019 96.04 -0.12 -0.12479201331114809 04.Okt.2019 96.16 0.27 0.2815726353112942 03.Okt.2019 95.89 -0.37 -0.38437564928319135 02.Okt.2019 96.26 -0.21 -0.21768425417228154 01.Okt.2019 96.47 -0.03 -0.031088082901554404 30.Sept.2019 96.5 -0.15 -0.1551991722710812 27.Sept.2019 96.65 0.2 0.20736132711249353 26.Sept.2019 96.45 -0.02 -0.02073183373069348 25.Sept.2019 96.47 -0.14 -0.1449125349342718 24.Sept.2019 96.61 0.27 0.280257421631721 23.Sept.2019 96.34 0.2 0.20802995631370919 20.Sept.2019 96.14 0.06 0.06244796003330558 19.Sept.2019 96.08 0.23 0.23995826812728221 18.Sept.2019 95.85 -0.02 -0.02086158339417962 17.Sept.2019 95.87 0.29 0.30341075538815654 16.Sept.2019 95.58 0.04 0.04186728072011723 13.Sept.2019 95.54 -0.19 -0.1984748772589575 12.Sept.2019 95.73 -0.19 -0.1980817347789825 11.Sept.2019 95.92 0.17 0.17754569190600522 10.Sept.2019 95.75 0.07 0.07316053511705686 09.Sept.2019 95.68 -0.61 -0.6335029598089106 06.Sept.2019 96.29 0.22 0.22899968772769855 05.Sept.2019 96.07 -0.11 -0.11436889166146808 04.Sept.2019 96.18 -0.52 -0.5377456049638056 03.Sept.2019 96.7 0.21 0.21763913358897294 02.Sept.2019 96.49 -0.45 -0.46420466267794513 30.Aug.2019 96.94 0.24 0.2481902792140641 29.Aug.2019 96.7 -0.09 -0.09298481248062816 28.Aug.2019 96.79 -0.16 -0.16503352243424446 27.Aug.2019 96.95 0.39 0.40389395194697597 26.Aug.2019 96.56 -0.19 -0.19638242894056848 23.Aug.2019 96.75 0.36 0.3734827264239029 22.Aug.2019 96.39 -0.23 -0.2380459532187953 21.Aug.2019 96.62 -0.06 -0.06206040546131568 20.Aug.2019 96.68 -0.22 -0.22703818369453044 19.Aug.2019 96.9 -0.14 -0.1442704039571311 16.Aug.2019 97.04 -0.1 -0.10294420424130121 14.Aug.2019 97.14 0.06 0.06180469715698393 13.Aug.2019 97.08 -0.6 -0.6142506142506142 12.Aug.2019 97.68 -0.14 -0.1431200163565733 09.Aug.2019 97.82 0.19 0.194612311789409 08.Aug.2019 97.63 -0.37 -0.37755102040816324 07.Aug.2019 98 -0.63 -0.63875088715401 06.Aug.2019 98.63 -0.4 -0.40391800464505706 05.Aug.2019 99.03 -0.22 -0.2216624685138539 02.Aug.2019 99.25 -0.8 -0.7996001999000499 01.Aug.2019 100.05 0.55 0.5527638190954773 31.Juli2019 99.5 -0.4 -0.4004004004004004 30.Juli2019 99.9 0.02 0.020024028834601523 29.Juli2019 99.88 -0.24 -0.23971234518577705 26.Juli2019 100.12 0.37 0.37092731829573933 25.Juli2019 99.75 -0.04 -0.04008417677121956 24.Juli2019 99.79 0.13 0.13044350792695164 23.Juli2019 99.66 -0.38 -0.3798480607756897 22.Juli2019 100.04 0.11 0.11007705393775644 19.Juli2019 99.93 -0.14 -0.1399020685520136 18.Juli2019 100.07 -0.25 -0.2492025518341308 17.Juli2019 100.32 0.28 0.2798880447820872 16.Juli2019 100.04 -0.11 -0.10983524712930604 15.Juli2019 100.15 0.17 0.17003400680136027 12.Juli2019 99.98 -0.02 -0.02 11.Juli2019 100 -0.23 -0.22947221390801156 10.Juli2019 100.23 -0.32 -0.3182496270512183 09.Juli2019 100.55 0.35 0.34930139720558884 08.Juli2019 100.2 0.62 0.6226149829282989 05.Juli2019 99.58 -0.58 -0.579073482428115 04.Juli2019 100.16 -0.09 -0.08977556109725686 03.Juli2019 100.25 0.02 0.019954105557218396 02.Juli2019 100.23 0.48 0.48120300751879697 01.Juli2019 99.75 -0.04 -0.04008417677121956 28.Juni2019 99.79 -0.06 -0.06009013520280421 27.Juni2019 99.85 -0.27 -0.2696763883339992 26.Juni2019 100.12 -0.35 -0.34836269533193986 25.Juni2019 100.47 -0.14 -0.13915117781532652 24.Juni2019 100.61 0.19 0.18920533758215494 21.Juni2019 100.42 -0.17 -0.1690028829903569 20.Juni2019 100.59 -0.02 -0.019878739687903785 19.Juni2019 100.61 0.23 0.2291293086272166 18.Juni2019 100.38 -0.18 -0.17899761336515513 17.Juni2019 100.56 -0.04 -0.039761431411530816 14.Juni2019 100.6 -0.09 -0.0893832555367961 13.Juni2019 100.69 -0.21 -0.20812685827552033 12.Juni2019 100.9 0.18 0.17871326449563146 11.Juni2019 100.72 -0.47 -0.46447277398952463 07.Juni2019 101.19 0.33 0.3271861986912552 06.Juni2019 100.86 -0.09 -0.08915304606240713 05.Juni2019 100.95 0.31 0.3080286168521463 04.Juni2019 100.64 -0.55 -0.5435319695622097 03.Juni2019 101.19 -0.41 -0.4035433070866142 31.Mai2019 101.6 -0.1 -0.09832841691248771 29.Mai2019 101.7 -0.19 -0.1864756109529885 28.Mai2019 101.89 0.1 0.09824147755182237 27.Mai2019 101.79 0.21 0.2067336089781453 24.Mai2019 101.58 0.01 0.009845426799251747 23.Mai2019 101.57 -0.21 -0.2063273727647868 22.Mai2019 101.78 0.46 0.45400710619818396 21.Mai2019 101.32 0.19 0.18787699001285474 20.Mai2019 101.13 0.12 0.1188001188001188 17.Mai2019 101.01 0.12 0.11894142134998513 16.Mai2019 100.89 -0.2 -0.19784350578692256 15.Mai2019 101.09 0.53 0.5270485282418457 14.Mai2019 100.56 0.54 0.5398920215956808 13.Mai2019 100.02 -0.1 -0.0998801438274071 10.Mai2019 100.12 0.64 0.6433453960595095 08.Mai2019 99.48 0.01 0.010053282396702523 07.Mai2019 99.47 0.11 0.1107085346215781 06.Mai2019 99.36 0.19 0.1915901986487849 03.Mai2019 99.17 0.2 0.2020814388198444 02.Mai2019 98.97 0.2 0.2024906348081401 30.Apr.2019 98.77 -0.12 -0.12134695115785216 29.Apr.2019 98.89 -0.03 -0.0303275374039628 26.Apr.2019 98.92 0.58 0.5897905226764287 25.Apr.2019 98.34 0.32 0.3264639869414405 24.Apr.2019 98.02 0.09 0.09190237925048504 23.Apr.2019 97.93 -0.12 -0.1223865374808771 18.Apr.2019 98.05 0.25 0.2556237218813906 17.Apr.2019 97.8 0.06 0.061387354205033766 16.Apr.2019 97.74 -0.39 -0.39743197798838276 15.Apr.2019 98.13 0.04 0.04077887654195127 12.Apr.2019 98.09 -0.53 -0.5374163455688501 11.Apr.2019 98.62 0.11 0.11166379047812405 10.Apr.2019 98.51 -0.17 -0.1722740170247264 09.Apr.2019 98.68 0.17 0.17257131255710081 08.Apr.2019 98.51 -0.26 -0.26323782525058215 05.Apr.2019 98.77 0.03 0.030382823577071096 04.Apr.2019 98.74 0.42 0.42717656631407647 03.Apr.2019 98.32 -0.28 -0.2839756592292089 02.Apr.2019 98.6 0.51 0.5199306759098787 01.Apr.2019 98.09 -0.03 -0.030574806359559722 29.März2019 98.12 -0.12 -0.12214983713355049 28.März2019 98.24 0.4 0.4088307440719542 27.März2019 97.84 -0.06 -0.06128702757916241 26.März2019 97.9 -0.16 -0.16316540893330614 25.März2019 98.06 -0.33 -0.3353999390181929 22.März2019 98.39 0.19 0.1934826883910387 21.März2019 98.2 -0.57 -0.5770983092031994 20.März2019 98.77 -0.52 -0.5237184006445765 19.März2019 99.29 0.34 0.3436078827690753 18.März2019 98.95 -0.36 -0.362501258684926 15.März2019 99.31 -0.09 -0.09054325955734406 14.März2019 99.4 0.03 0.0301901982489685 13.März2019 99.37 0.08 0.08057206163762715 12.März2019 99.29 -0.08 -0.08050719533058268 11.März2019 99.37 -0.15 -0.15072347266881028 08.März2019 99.52 -0.11 -0.11040851149252233 07.März2019 99.63 0.03 0.030120481927710843 06.März2019 99.6 0.47 0.47412488651266016 05.März2019 99.13 0.18 0.1819100555836281 04.März2019 98.95 0.07 0.07079288025889968 01.März2019 98.88 -0.07 -0.07074279939363315 28.Feb.2019 98.95 -0.13 -0.13120710536939847 27.Feb.2019 99.08 -0.09 -0.0907532519915297 26.Feb.2019 99.17 -0.03 -0.03024193548387097 25.Feb.2019 99.2 -0.54 -0.541407659915781 22.Feb.2019 99.74 -0.19 -0.19013309316521565 21.Feb.2019 99.93 0.41 0.4119774919614148 20.Feb.2019 99.52 -0.55 -0.549615269311482 19.Feb.2019 100.07 0 0 18.Feb.2019 100.07 -0.08 -0.0798801797304044 15.Feb.2019 100.15 -0.02 -0.019966057701906757 14.Feb.2019 100.17 -0.04 -0.039916176030336294 13.Feb.2019 100.21 -0.09 -0.0897308075772682 12.Feb.2019 100.3 -0.31 -0.3081204651625087 11.Feb.2019 100.61 0.28 0.27907903917073656 08.Feb.2019 100.33 -0.01 -0.009966115208291808 07.Feb.2019 100.34 0 0 06.Feb.2019 100.34 -0.02 -0.01992825827022718 05.Feb.2019 100.36 -0.07 -0.06970028875833914 04.Feb.2019 100.43 0.29 0.2895945676053525 01.Feb.2019 100.14 -0.03 -0.02994908655286014 31.Jan.2019 100.17 -0.15 -0.14952153110047847 30.Jan.2019 100.32 -0.01 -0.009967108541812021 29.Jan.2019 100.33 0.25 0.24980015987210233 28.Jan.2019 100.08 0.25 0.25042572373034155 25.Jan.2019 99.83 -0.55 -0.5479179119346483 24.Jan.2019 100.38 0.36 0.3599280143971206 23.Jan.2019 100.02 0.1 0.100080064051241 22.Jan.2019 99.92 0.14 0.14030867909400682 21.Jan.2019 99.78 0.21 0.21090689966857487 18.Jan.2019 99.57 0.42 0.4236006051437216 17.Jan.2019 99.15 0.1 0.10095911155981828 16.Jan.2019 99.05 -0.18 -0.18139675501360475 15.Jan.2019 99.23 0.57 0.5777417393067099 14.Jan.2019 98.66 0.03 0.030416708912095712 11.Jan.2019 98.63 0.22 0.2235545168173966 10.Jan.2019 98.41 -0.07 -0.0710804224207961 09.Jan.2019 98.48 -0.08 -0.08116883116883117 08.Jan.2019 98.56 -0.05 -0.05070479667376534 07.Jan.2019 98.61 -0.2 -0.2024086630907803 04.Jan.2019 98.81 0.13 0.131738954195379 03.Jan.2019 98.68 0.05 0.05069451485349285 02.Jan.2019 98.63 -0.04 -0.040539170973953584 31.Dez.2018 98.67 0.2 0.2031075454453133 28.Dez.2018 98.47 -0.29 -0.2936411502632645 27.Dez.2018 98.76 0.29 0.29450594089570425 21.Dez.2018 98.47 0.4 0.40787192821454066 20.Dez.2018 98.07 0.35 0.35816618911174786 19.Dez.2018 97.72 0.29 0.2976495945807246 18.Dez.2018 97.43 0.14 0.14389968136499126 17.Dez.2018 97.29 -0.1 -0.10267994660642776 14.Dez.2018 97.39 0.42 0.43312364648860474 13.Dez.2018 96.97 -0.31 -0.31866776315789475 12.Dez.2018 97.28 0.08 0.0823045267489712 11.Dez.2018 97.2 -0.16 -0.16433853738701726 10.Dez.2018 97.36 0.56 0.5785123966942148 07.Dez.2018 96.8 -0.29 -0.2986919353177464 06.Dez.2018 97.09 0.53 0.5488815244407622 05.Dez.2018 96.56 0.19 0.19715679153263463 04.Dez.2018 96.37 -0.34 -0.351566539137628 03.Dez.2018 96.71 0.09 0.09314841647691989 30.Nov.2018 96.62 0.03 0.031059115850502122 29.Nov.2018 96.59 -0.49 -0.5047383601153688 28.Nov.2018 97.08 -0.46 -0.47160139429977443 27.Nov.2018 97.54 -0.21 -0.21483375959079284 26.Nov.2018 97.75 -0.31 -0.31613297980828065 23.Nov.2018 98.06 -0.14 -0.1425661914460285 22.Nov.2018 98.2 0.39 0.39873223596769247 21.Nov.2018 97.81 -0.25 -0.25494595145829085 20.Nov.2018 98.06 0.56 0.5743589743589743 19.Nov.2018 97.5 -1.08 -1.0955569080949483 16.Nov.2018 98.58 -0.9 -0.9047044632086851 15.Nov.2018 99.48 -0.01 -0.01005126143330988 14.Nov.2018 99.49 -0.21 -0.21063189568706117 13.Nov.2018 99.7 0.35 0.3522898842476095 12.Nov.2018 99.35 0.38 0.38395473375770434 09.Nov.2018 98.97 0.97 0.9897959183673469 08.Nov.2018 98 -0.45 -0.4570848146267141 07.Nov.2018 98.45 0.24 0.2443742999694532 06.Nov.2018 98.21 0.46 0.47058823529411764 05.Nov.2018 97.75 -0.29 -0.295797633618931 02.Nov.2018 98.04 -0.93 -0.9396786905122765 31.Okt.2018 98.97 0.59 0.5997153893067697 30.Okt.2018 98.38 -0.4 -0.4049402713099818 29.Okt.2018 98.78 0.49 0.4985247736290569 26.Okt.2018 98.29 -0.04 -0.040679345062544496 25.Okt.2018 98.33 0.08 0.08142493638676845 24.Okt.2018 98.25 0.44 0.4498517533994479 23.Okt.2018 97.81 0.2 0.20489703923778302 22.Okt.2018 97.61 0.23 0.23618812897925653 19.Okt.2018 97.38 -0.22 -0.22540983606557377 18.Okt.2018 97.6 -0.07 -0.07166990887683014 17.Okt.2018 97.67 -0.38 -0.3875573686894442 16.Okt.2018 98.05 -0.07 -0.07134121483897268 15.Okt.2018 98.12 -0.48 -0.486815415821501 12.Okt.2018 98.6 -0.1 -0.10131712259371833 11.Okt.2018 98.7 0.42 0.42735042735042733 10.Okt.2018 98.28 -0.54 -0.546448087431694 09.Okt.2018 98.82 -0.11 -0.11118973011220054 08.Okt.2018 98.93 -0.35 -0.3525382755842063 05.Okt.2018 99.28 0.16 0.16142050040355124 04.Okt.2018 99.12 0.09 0.09088155104513784 03.Okt.2018 99.03 -0.11 -0.11095420617308856 02.Okt.2018 99.14 0.29 0.29337379868487606 01.Okt.2018 98.85 0.05 0.05060728744939271 28.Sept.2018 98.8 0.15 0.15205271160669032 27.Sept.2018 98.65 0.27 0.2744460256149624 26.Sept.2018 98.38 0.3 0.30587275693311583 25.Sept.2018 98.08 0.05 0.05100479445067836 24.Sept.2018 98.03 -0.13 -0.13243683781581092 21.Sept.2018 98.16 -0.21 -0.21347971942665447 20.Sept.2018 98.37 0.19 0.193522102261153 19.Sept.2018 98.18 -0.18 -0.18300122000813338 18.Sept.2018 98.36 -0.42 -0.42518728487548085 17.Sept.2018 98.78 0.1 0.10133765707336846 14.Sept.2018 98.68 0.23 0.23362112747587607 13.Sept.2018 98.45 -0.66 -0.6659267480577137 12.Sept.2018 99.11 -0.14 -0.14105793450881612 11.Sept.2018 99.25 0.15 0.15136226034308778 10.Sept.2018 99.1 0.01 0.010091835704914724 07.Sept.2018 99.09 0.1 0.10102030508132134 06.Sept.2018 98.99 -0.06 -0.06057546693589096 05.Sept.2018 99.05 0.28 0.28348688873139616 04.Sept.2018 98.77 -0.22 -0.22224467117890695 03.Sept.2018 98.99 -0.07 -0.07066424389259035 31.Aug.2018 99.06 -0.1 -0.10084711577248891 30.Aug.2018 99.16 0.01 0.010085728693898134 29.Aug.2018 99.15 0.06 0.060551014229488345 28.Aug.2018 99.09 -0.13 -0.13102197137673857 27.Aug.2018 99.22 -0.09 -0.0906253146712315 24.Aug.2018 99.31 -0.28 -0.28115272617732706 23.Aug.2018 99.59 -0.34 -0.3402381667167017 22.Aug.2018 99.93 -0.22 -0.21967049425861207 21.Aug.2018 100.15 0.02 0.019974033756117046 20.Aug.2018 100.13 0.04 0.03996403237086622 17.Aug.2018 100.09 -0.07 -0.06988817891373802 16.Aug.2018 100.16 -0.09 -0.08977556109725686 14.Aug.2018 100.25 -0.03 -0.029916234543278818 13.Aug.2018 100.28 0.76 0.7636655948553055 10.Aug.2018 99.52 -0.01 -0.010047221943132723 09.Aug.2018 99.53 0.43 0.4339051463168517 08.Aug.2018 99.1 0.09 0.0908999091000909 07.Aug.2018 99.01 0.47 0.47696366957580677 06.Aug.2018 98.54 -0.12 -0.12162983985404419 03.Aug.2018 98.66 0.26 0.26422764227642276 02.Aug.2018 98.4 -0.06 -0.06093845216331505 01.Aug.2018 98.46 -0.31 -0.3138604839526172 31.Juli2018 98.77 0.38 0.386218111596707 30.Juli2018 98.39 0.24 0.2445236882322975 27.Juli2018 98.15 -0.05 -0.05091649694501019 26.Juli2018 98.2 -0.31 -0.31468886407471325 25.Juli2018 98.51 -0.13 -0.13179237631792376 24.Juli2018 98.64 0.17 0.1726414136285163 23.Juli2018 98.47 -0.03 -0.030456852791878174 20.Juli2018 98.5 -0.15 -0.15205271160669032 19.Juli2018 98.65 0.23 0.23369233895549685 18.Juli2018 98.42 0.08 0.08135041692088672 17.Juli2018 98.34 0.25 0.25486797838719544 16.Juli2018 98.09 -0.06 -0.061130922058074376 13.Juli2018 98.15 0.03 0.030574806359559722 12.Juli2018 98.12 -0.23 -0.2338586680223691 11.Juli2018 98.35 -0.28 -0.28388928317955997 10.Juli2018 98.63 0.04 0.0405720661324678 09.Juli2018 98.59 -0.36 -0.3638201111672562 06.Juli2018 98.95 -0.46 -0.4627301076350468 05.Juli2018 99.41 0.16 0.16120906801007556 04.Juli2018 99.25 -0.22 -0.22117221272745552 03.Juli2018 99.47 0.14 0.14094432699083861 02.Juli2018 99.33 -0.08 -0.08047480132783422 29.Juni2018 99.41 0.52 0.5258367883506927 28.Juni2018 98.89 -0.1 -0.10102030508132134 27.Juni2018 98.99 -0.1 -0.10091835704914724 26.Juni2018 99.09 0.13 0.13136620856911885 25.Juni2018 98.96 -0.04 -0.04040404040404041 22.Juni2018 99 0.05 0.050530570995452245 21.Juni2018 98.95 0.16 0.16195971252151029 20.Juni2018 98.79 -0.09 -0.09101941747572816 19.Juni2018 98.88 -0.64 -0.6430868167202572 18.Juni2018 99.52 -0.02 -0.020092425155716295 15.Juni2018 99.54 0.11 0.11063059438801166 14.Juni2018 99.43 -0.14 -0.1406045997790499 13.Juni2018 99.57 0.01 0.010044194455604661 12.Juni2018 99.56 -0.41 -0.4101230369110733 11.Juni2018 99.97 -0.06 -0.059982005398380486 08.Juni2018 100.03 -0.14 -0.13976240391334732 07.Juni2018 100.17 -0.19 -0.18931845356715823 06.Juni2018 100.36 -0.3 -0.2980329823167097 05.Juni2018 100.66 0.13 0.12931463244802546 04.Juni2018 100.53 0.09 0.08960573476702509 01.Juni2018 100.44 -0.07 -0.06964481146154612 31.Mai2018 100.51 -0.41 -0.40626238604835513 30.Mai2018 100.92 0.36 0.35799522673031026 29.Mai2018 100.56 0.15 0.14938751120406335 28.Mai2018 100.41 -0.27 -0.26817640047675806 25.Mai2018 100.68 0.24 0.23894862604540024 24.Mai2018 100.44 0.49 0.49024512256128067 23.Mai2018 99.95 -0.05 -0.05 22.Mai2018 100 -0.18 -0.17967658215212617 18.Mai2018 100.18 0.31 0.3104035245819565 17.Mai2018 99.87 -0.26 -0.2596624388295216 16.Mai2018 100.13 0.55 0.5523197429202651 15.Mai2018 99.58 0.28 0.28197381671701915 14.Mai2018 99.3 0.01 0.010071507704703393 11.Mai2018 99.29 0.65 0.6589618815896188 09.Mai2018 98.64 0.26 0.2642813579995934 08.Mai2018 98.38 0.05 0.050849181328180615 07.Mai2018 98.33 -0.18 -0.18272256623693026 04.Mai2018 98.51 0.13 0.1321406789997967 03.Mai2018 98.38 -0.02 -0.02032520325203252 02.Mai2018 98.4 0.64 0.6546644844517185 30.Apr.2018 97.76 -0.38 -0.38720195638883226 27.Apr.2018 98.14 -0.36 -0.36548223350253806 26.Apr.2018 98.5 -0.61 -0.6154777519927354 25.Apr.2018 99.11 -0.37 -0.3719340570969039 24.Apr.2018 99.48 0.01 0.010053282396702523 23.Apr.2018 99.47 0.09 0.09056148118333669 20.Apr.2018 99.38 -0.56 -0.5603362017210326 19.Apr.2018 99.94 -0.06 -0.06 18.Apr.2018 100 -0.15 -0.14977533699450823 17.Apr.2018 100.15 -0.19 -0.18935618895754436 16.Apr.2018 100.34 0.42 0.42033626901521215 13.Apr.2018 99.92 0.07 0.0701051577366049 12.Apr.2018 99.85 0.08 0.08018442417560388 11.Apr.2018 99.77 0.13 0.1304696908871939 10.Apr.2018 99.64 0.5 0.5043373007867662 09.Apr.2018 99.14 0.24 0.24266936299292213 06.Apr.2018 98.9 0.19 0.19248303110120554 05.Apr.2018 98.71 0.01 0.010131712259371834 04.Apr.2018 98.7 -0.53 -0.5341126675400585 03.Apr.2018 99.23 -0.15 -0.1509358019722278 29.März2018 99.38 0.29 0.292663235442527 28.März2018 99.09 -0.45 -0.45207956600361665 27.März2018 99.54 -0.12 -0.12040939193257075 26.März2018 99.66 0.12 0.12055455093429777 23.März2018 99.54 -0.03 -0.030129557095510694 22.März2018 99.57 -0.13 -0.13039117352056168 21.März2018 99.7 0.24 0.24130303639654133 20.März2018 99.46 0.33 0.33289619691314437 19.März2018 99.13 0.62 0.6293777281494265 16.März2018 98.51 -0.13 -0.13179237631792376 15.März2018 98.64 0.22 0.2235318024791709 14.März2018 98.42 0.25 0.2546602831822349 13.März2018 98.17 0.5 0.5119279205487868 12.März2018 97.67 0.34 0.3493270317476626 09.März2018 97.33 0.22 0.22654721449902174 08.März2018 97.11 -0.09 -0.09259259259259259 07.März2018 97.2 -0.23 -0.23606691983988504 06.März2018 97.43 -0.34 -0.34775493505165184 05.März2018 97.77 -0.08 -0.08175779253960143 02.März2018 97.85 -0.28 -0.2853357790685825 01.März2018 98.13 -0.33 -0.3351614868982328 28.Feb.2018 98.46 0.5 0.5104124132298897 27.Feb.2018 97.96 0 0 26.Feb.2018 97.96 -0.18 -0.18341145302628897 23.Feb.2018 98.14 -0.26 -0.26422764227642276 22.Feb.2018 98.4 -0.22 -0.22307848306631514 21.Feb.2018 98.62 0.24 0.24395202276885547 20.Feb.2018 98.38 0.02 0.020333468889792598 19.Feb.2018 98.36 0.02 0.02033760423022168 16.Feb.2018 98.34 -0.49 -0.49580087018111907 15.Feb.2018 98.83 -0.38 -0.383025904646709 14.Feb.2018 99.21 0.17 0.17164781906300486 13.Feb.2018 99.04 -0.39 -0.3922357437393141 12.Feb.2018 99.43 -0.21 -0.21075873143315937 09.Feb.2018 99.64 0.1 0.10046212577858148 08.Feb.2018 99.54 -1.02 -1.0143198090692125 07.Feb.2018 100.56 0.63 0.6304413089162414 06.Feb.2018 99.93 -0.21 -0.2097064110245656 05.Feb.2018 100.14 -0.14 -0.13960909453530115 02.Feb.2018 100.28 -0.07 -0.06975585450921774 01.Feb.2018 100.35 0.13 0.12971462781879864 31.Jan.2018 100.22 -0.22 -0.21903624054161688 30.Jan.2018 100.44 -0.25 -0.24828682093554474 29.Jan.2018 100.69 0.24 0.2389248382279741 26.Jan.2018 100.45 -0.05 -0.04975124378109453 25.Jan.2018 100.5 -0.14 -0.13910969793322733 24.Jan.2018 100.64 -0.38 -0.37616313601267076 23.Jan.2018 101.02 -0.08 -0.0791295746785361 22.Jan.2018 101.1 -0.75 -0.7363770250368189 19.Jan.2018 101.85 -0.01 -0.0098173964264677 18.Jan.2018 101.86 -0.12 -0.1176701313983134 17.Jan.2018 101.98 -0.01 -0.009804882831650161 16.Jan.2018 101.99 -0.34 -0.33225837975178346 15.Jan.2018 102.33 -0.2 -0.19506485906563933 12.Jan.2018 102.53 0.02 0.0195102916788606 11.Jan.2018 102.51 0.01 0.00975609756097561 10.Jan.2018 102.5 0.13 0.12699032919800723 09.Jan.2018 102.37 -0.16 -0.15605188725251146 08.Jan.2018 102.53 0.02 0.0195102916788606 05.Jan.2018 102.51 0.73 0.7172332481823541 04.Jan.2018 101.78 0.17 0.1673063674835154 03.Jan.2018 101.61 0.22 0.21698392346385245 02.Jan.2018 101.39 0.06 0.05921247409454258 29.Dez.2017 101.33 -0.07 -0.06903353057199212 28.Dez.2017 101.4 -0.11 -0.10836370800906314 27.Dez.2017 101.51 -0.12 -0.11807537144543934 22.Dez.2017 101.63 -0.33 -0.3236563358179678 21.Dez.2017 101.96 -0.03 -0.029414648494950485 20.Dez.2017 101.99 0.27 0.2654345261502163 19.Dez.2017 101.72 0.17 0.1674052191038897 18.Dez.2017 101.55 -0.13 -0.12785208497246262 15.Dez.2017 101.68 0.19 0.1872105626170066 14.Dez.2017 101.49 -0.2 -0.1966761726816796 13.Dez.2017 101.69 -0.44 -0.43082346029570157 12.Dez.2017 102.13 -0.19 -0.18569194683346366 11.Dez.2017 102.32 -0.11 -0.10739041296495168 08.Dez.2017 102.43 0.05 0.04883766360617308 07.Dez.2017 102.38 0.27 0.2644207227499755 06.Dez.2017 102.11 -0.06 -0.058725653322893215 05.Dez.2017 102.17 0.24 0.23545570489551654 04.Dez.2017 101.93 -0.08 -0.07842368395255367 01.Dez.2017 102.01 -0.2 -0.19567556990509735 30.Nov.2017 102.21 -0.06 -0.05866823115283074 29.Nov.2017 102.27 0.24 0.23522493384298734 28.Nov.2017 102.03 0.44 0.43311349542277783 27.Nov.2017 101.59 0.02 0.019690853598503495 24.Nov.2017 101.57 -0.08 -0.07870142646335465 23.Nov.2017 101.65 -0.03 -0.029504327301337528 22.Nov.2017 101.68 -0.37 -0.3625673689367957 21.Nov.2017 102.05 0.19 0.1865305321028863 20.Nov.2017 101.86 0.11 0.10810810810810811 17.Nov.2017 101.75 0.16 0.15749581651737377 16.Nov.2017 101.59 -0.24 -0.23568692919571835 15.Nov.2017 101.83 -0.1 -0.09810654370646522 14.Nov.2017 101.93 0.1 0.09820288716488265 13.Nov.2017 101.83 0.31 0.3053585500394011 10.Nov.2017 101.52 -0.11 -0.10823575715831939 09.Nov.2017 101.63 -0.27 -0.2649656526005888 08.Nov.2017 101.9 -0.25 -0.24473813020068527 07.Nov.2017 102.15 -0.04 -0.03914277326548586 06.Nov.2017 102.19 -0.28 -0.2732507075241534 03.Nov.2017 102.47 0.38 0.37222058967577626 02.Nov.2017 102.09 1.01 0.999208547685002 31.Okt.2017 101.08 0.02 0.019790223629527013 30.Okt.2017 101.06 -0.43 -0.4236870627648044 27.Okt.2017 101.49 -0.52 -0.5097539456915988 26.Okt.2017 102.01 0.59 0.5817393019128377 25.Okt.2017 101.42 -0.19 -0.18698946954039958 24.Okt.2017 101.61 -0.1 -0.09831874938550782 23.Okt.2017 101.71 0.01 0.00983284169124877 20.Okt.2017 101.7 0.27 0.26619343389529726 19.Okt.2017 101.43 -0.04 -0.039420518379816694 18.Okt.2017 101.47 0.22 0.21728395061728395 17.Okt.2017 101.25 0.31 0.3071131365167426 16.Okt.2017 100.94 0.22 0.21842732327243844 13.Okt.2017 100.72 0.32 0.3187250996015936 12.Okt.2017 100.4 0.33 0.3297691615868892 11.Okt.2017 100.07 0.06 0.059994000599940006 10.Okt.2017 100.01 -0.26 -0.25929989029620026 09.Okt.2017 100.27 -0.08 -0.07972097658196313 06.Okt.2017 100.35 -0.05 -0.049800796812749 05.Okt.2017 100.4 -0.03 -0.02987155232500249 04.Okt.2017 100.43 0.13 0.1296111665004985 03.Okt.2017 100.3 -0.04 -0.039864460833167234 02.Okt.2017 100.34 0.27 0.2698111322074548 29.Sept.2017 100.07 0.27 0.27054108216432865 28.Sept.2017 99.8 0.13 0.130430420387278 27.Sept.2017 99.67 -0.17 -0.1702724358974359 26.Sept.2017 99.84 -0.18 -0.1799640071985603 25.Sept.2017 100.02 -0.03 -0.029985007496251874 22.Sept.2017 100.05 0.22 0.2203746368827006 21.Sept.2017 99.83 0.04 0.04008417677121956 20.Sept.2017 99.79 -0.19 -0.19003800760152031 19.Sept.2017 99.98 0.22 0.22052927024859664 18.Sept.2017 99.76 -0.16 -0.16012810248198558 15.Sept.2017 99.92 0.22 0.22066198595787362 14.Sept.2017 99.7 -0.15 -0.15022533800701052 13.Sept.2017 99.85 -0.17 -0.16996600679864027 12.Sept.2017 100.02 0.25 0.25057632554876214 11.Sept.2017 99.77 0.42 0.42274786109713136 08.Sept.2017 99.35 -0.06 -0.06035610099587567 07.Sept.2017 99.41 0.15 0.15111827523675198 06.Sept.2017 99.26 -0.42 -0.42134831460674155 05.Sept.2017 99.68 -0.06 -0.060156406657309 04.Sept.2017 99.74 -0.53 -0.5285728532961005 01.Sept.2017 100.27 0.18 0.179838145668898 31.Aug.2017 100.09 0.03 0.029982010793523885 30.Aug.2017 100.06 0.32 0.32083416883898136 29.Aug.2017 99.74 -0.14 -0.14016820184221065 28.Aug.2017 99.88 -0.24 -0.23971234518577705 25.Aug.2017 100.12 0.03 0.029973024278149664 24.Aug.2017 100.09 -0.23 -0.2292663476874003 23.Aug.2017 100.32 0.2 0.1997602876548142 22.Aug.2017 100.12 0.21 0.2101891702532279 21.Aug.2017 99.91 -0.07 -0.07001400280056011 18.Aug.2017 99.98 0.23 0.23057644110275688 17.Aug.2017 99.75 0.48 0.4835297673012995 16.Aug.2017 99.27 0.33 0.3335354760460885 14.Aug.2017 98.94 0.02 0.020218358269308533 11.Aug.2017 98.92 0.19 0.19244403929909856 10.Aug.2017 98.73 -0.4 -0.40351054171290224 09.Aug.2017 99.13 -0.13 -0.1309691718718517 08.Aug.2017 99.26 0.25 0.2524997475002525 07.Aug.2017 99.01 0.02 0.02020406101626427 04.Aug.2017 98.99 0.31 0.3141467369274422 03.Aug.2017 98.68 0.05 0.05069451485349285 02.Aug.2017 98.63 0.24 0.24392722837686756 01.Aug.2017 98.39 0.09 0.09155645981688708 31.Juli2017 98.3 0.08 0.08144980655670943 28.Juli2017 98.22 0.2 0.20403999183840033 27.Juli2017 98.02 0.36 0.36862584476756094 26.Juli2017 97.66 0.58 0.5974454058508447 25.Juli2017 97.08 -0.36 -0.3694581280788177 24.Juli2017 97.44 -0.48 -0.49019607843137253 21.Juli2017 97.92 -0.46 -0.46757471030697295 20.Juli2017 98.38 -0.24 -0.2433583451632529 19.Juli2017 98.62 0.67 0.6840224604389995 18.Juli2017 97.95 0.38 0.38946397458235116 17.Juli2017 97.57 0.03 0.030756612671724422 14.Juli2017 97.54 -0.49 -0.499846985616648 13.Juli2017 98.03 0.34 0.3480397174736411 12.Juli2017 97.69 -0.25 -0.25525832142127836 11.Juli2017 97.94 0.45 0.4615858036721715 10.Juli2017 97.49 0.06 0.061582674740839574 07.Juli2017 97.43 0.26 0.2675722959761243 06.Juli2017 97.17 -0.3 -0.3077870113881194 05.Juli2017 97.47 0.46 0.47417791980208224 04.Juli2017 97.01 -0.09 -0.09268795056642637 03.Juli2017 97.1 0.22 0.22708505367464904 30.Juni2017 96.88 0 0 29.Juni2017 96.88 0.13 0.1343669250645995 28.Juni2017 96.75 0.34 0.35266051239497975 27.Juni2017 96.41 -0.32 -0.33081774010131293 26.Juni2017 96.73 -0.04 -0.04133512452206262 22.Juni2017 96.77 -0.35 -0.3603789126853377 21.Juni2017 97.12 -0.29 -0.29771070731957705 20.Juni2017 97.41 0.06 0.061633281972265024 19.Juni2017 97.35 0.15 0.15432098765432098 16.Juni2017 97.2 0.15 0.1545595054095827 15.Juni2017 97.05 0.01 0.010305028854080791 14.Juni2017 97.04 -0.37 -0.37983779899394315 13.Juni2017 97.41 0.33 0.3399258343634116 12.Juni2017 97.08 -0.64 -0.6549324600900532 09.Juni2017 97.72 0.4 0.41101520756267984 08.Juni2017 97.32 0.22 0.22657054582904224 07.Juni2017 97.1 -0.04 -0.04117768169652049 06.Juni2017 97.14 -0.64 -0.6545305788504807 02.Juni2017 97.78 0.19 0.19469207910646583 01.Juni2017 97.59 0.14 0.14366341713699332 31.Mai2017 97.45 0.42 0.4328558177883129 30.Mai2017 97.03 0.24 0.24795949994834177 29.Mai2017 96.79 -0.06 -0.061951471347444505 26.Mai2017 96.85 0.76 0.7909251743157456 24.Mai2017 96.09 0.17 0.17723102585487907 23.Mai2017 95.92 -0.21 -0.21845417663580569 22.Mai2017 96.13 0.18 0.18759770713913496 19.Mai2017 95.95 0.12 0.12522174684336845 18.Mai2017 95.83 -0.27 -0.2809573361082206 17.Mai2017 96.1 -0.48 -0.4969973079312487 16.Mai2017 96.58 0.12 0.12440389798880365 15.Mai2017 96.46 -0.24 -0.2481902792140641 12.Mai2017 96.7 -0.34 -0.3503709810387469 11.Mai2017 97.04 -0.08 -0.08237232289950576 10.Mai2017 97.12 -0.15 -0.1542099311195641 09.Mai2017 97.27 0.47 0.4855371900826446 08.Mai2017 96.8 -0.22 -0.22675736961451248 05.Mai2017 97.02 -0.4 -0.41059330732909055 04.Mai2017 97.42 -0.18 -0.18442622950819673 03.Mai2017 97.6 0.14 0.14364867638005335 02.Mai2017 97.46 0.07 0.07187596262449944 28.Apr.2017 97.39 0.23 0.23672293124742694 27.Apr.2017 97.16 0.04 0.04118616144975288 26.Apr.2017 97.12 0.11 0.11339037212658488 25.Apr.2017 97.01 -0.02 -0.02061218179944347 24.Apr.2017 97.03 0.55 0.5700663349917081 21.Apr.2017 96.48 -0.05 -0.05179736869367036 20.Apr.2017 96.53 0.1 0.10370216737529814 19.Apr.2017 96.43 -0.22 -0.22762545266425246 18.Apr.2017 96.65 0.03 0.031049472158973298 13.Apr.2017 96.62 -0.06 -0.06206040546131568 12.Apr.2017 96.68 0.24 0.2488593944421402 11.Apr.2017 96.44 0.08 0.08302200083022 10.Apr.2017 96.36 0.17 0.1767335481858821 07.Apr.2017 96.19 0.17 0.17704644865652988 06.Apr.2017 96.02 -0.01 -0.010413412475268145 05.Apr.2017 96.03 0.07 0.07294706127553147 04.Apr.2017 95.96 -0.2 -0.2079866888519135 03.Apr.2017 96.16 -0.02 -0.020794343938448742 31.März2017 96.18 0.07 0.07283321194464676 30.März2017 96.11 0.49 0.5124450951683748 29.März2017 95.62 0.1 0.10469011725293133 28.März2017 95.52 -0.03 -0.03139717425431711 27.März2017 95.55 -0.2 -0.20887728459530025 24.März2017 95.75 0.05 0.0522466039707419 23.März2017 95.7 0.37 0.3881254589321305 22.März2017 95.33 -0.02 -0.02097535395909806 21.März2017 95.35 0.05 0.05246589716684155 20.März2017 95.3 -0.13 -0.1362255056062035 17.März2017 95.43 0.15 0.1574307304785894 16.März2017 95.28 -0.13 -0.13625406141913846 15.März2017 95.41 -0.25 -0.2613422538155969 14.März2017 95.66 0.31 0.3251179863660199 13.März2017 95.35 -0.3 -0.31364349189754315 10.März2017 95.65 0.06 0.06276807197405586 09.März2017 95.59 -0.08 -0.0836207797637713 08.März2017 95.67 -0.16 -0.1669623291244913 07.März2017 95.83 0.3 0.3140374751386999 06.März2017 95.53 0.18 0.18877818563188253 03.März2017 95.35 0.03 0.03147293327738145 02.März2017 95.32 0.02 0.02098635886673662 01.März2017 95.3 0.41 0.43207924965749817 28.Feb.2017 94.89 0.04 0.04217185028993147 27.Feb.2017 94.85 -0.02 -0.021081479919890376 24.Feb.2017 94.87 -0.39 -0.40940583665756874 23.Feb.2017 95.26 0.28 0.29479890503263845 22.Feb.2017 94.98 -0.34 -0.35669324381032314 21.Feb.2017 95.32 0.37 0.3896787783043707 20.Feb.2017 94.95 -0.21 -0.22068095838587642 17.Feb.2017 95.16 0.35 0.3691593713743276 16.Feb.2017 94.81 0.15 0.1584618635115149 15.Feb.2017 94.66 0 0 14.Feb.2017 94.66 0.1 0.10575296108291032 13.Feb.2017 94.56 -0.14 -0.14783526927138332 10.Feb.2017 94.7 0.14 0.14805414551607446 09.Feb.2017 94.56 0.05 0.05290445455507354 08.Feb.2017 94.51 0.01 0.010582010582010581 07.Feb.2017 94.5 -0.06 -0.06345177664974619 06.Feb.2017 94.56 0.2 0.21195421788893598 03.Feb.2017 94.36 0.46 0.4898828541001065 02.Feb.2017 93.9 0.02 0.021303792074989347 01.Feb.2017 93.88 0.2 0.2134927412467976 31.Jan.2017 93.68 -0.21 -0.22366599211843646 30.Jan.2017 93.89 -0.48 -0.5086362191374377 27.Jan.2017 94.37 0.18 0.19110308949994692 26.Jan.2017 94.19 0.05 0.053112385808370514 25.Jan.2017 94.14 0.37 0.3945824890689986 24.Jan.2017 93.77 0.13 0.1388295600170867 23.Jan.2017 93.64 -0.22 -0.2343916471340294 20.Jan.2017 93.86 -0.18 -0.19140791152700978 19.Jan.2017 94.04 0.18 0.19177498401875134 18.Jan.2017 93.86 -0.12 -0.1276867418599702 17.Jan.2017 93.98 -0.23 -0.2441354420974419 16.Jan.2017 94.21 -0.07 -0.07424692405600339 13.Jan.2017 94.28 0.05 0.05306165764618487 12.Jan.2017 94.23 -0.37 -0.39112050739957716 11.Jan.2017 94.6 0.5 0.5313496280552603 10.Jan.2017 94.1 0.21 0.22366599211843646 09.Jan.2017 93.89 0.13 0.1386518771331058 06.Jan.2017 93.76 -0.17 -0.1809858405195358 05.Jan.2017 93.93 -0.19 -0.20186995325116872 04.Jan.2017 94.12 0.42 0.44823906083244397 03.Jan.2017 93.7 0.23 0.24606825719482187 02.Jan.2017 93.47 -0.11 -0.11754648429151528 30.Dez.2016 93.58 -0.1 -0.1067463706233988 29.Dez.2016 93.68 -0.18 -0.19177498401875134 28.Dez.2016 93.86 0.17 0.1814494609883659 27.Dez.2016 93.69 -0.12 -0.12791813239526703 23.Dez.2016 93.81 -0.32 -0.3399553808562626 22.Dez.2016 94.13 0.06 0.06378228978420325 21.Dez.2016 94.07 -0.08 -0.0849707912904939 20.Dez.2016 94.15 0.13 0.13826845352052755 19.Dez.2016 94.02 -0.02 -0.02126754572522331 16.Dez.2016 94.04 0.15 0.15976142294174034 15.Dez.2016 93.89 0.22 0.23486708658054872 14.Dez.2016 93.67 -0.13 -0.13859275053304904 13.Dez.2016 93.8 0.64 0.6869901245169601 12.Dez.2016 93.16 -0.57 -0.6081297343433266 09.Dez.2016 93.73 -0.39 -0.4143646408839779 08.Dez.2016 94.12 0.5 0.5340739158299509 07.Dez.2016 93.62 0.09 0.09622580990056666 06.Dez.2016 93.53 -0.12 -0.12813667912439936 05.Dez.2016 93.65 -0.2 -0.21310602024507191 02.Dez.2016 93.85 0.1 0.10666666666666667 01.Dez.2016 93.75 0.07 0.07472245943637916 30.Nov.2016 93.68 0.15 0.16037634983427776 29.Nov.2016 93.53 0.32 0.34331080356184956 28.Nov.2016 93.21 -0.06 -0.0643293663557414 25.Nov.2016 93.27 -0.11 -0.11779824373527521 24.Nov.2016 93.38 -0.32 -0.3415154749199573 23.Nov.2016 93.7 -0.13 -0.13854843866567196 22.Nov.2016 93.83 0.25 0.2671511006625347 21.Nov.2016 93.58 -0.03 -0.03204785813481466 18.Nov.2016 93.61 0.32 0.34301640047164755 17.Nov.2016 93.29 -0.32 -0.34184382010468967 16.Nov.2016 93.61 0.27 0.2892650524962503 15.Nov.2016 93.34 -0.25 -0.26712255582861416 14.Nov.2016 93.59 0.84 0.9056603773584906 11.Nov.2016 92.75 -0.1 -0.10770059235325795 10.Nov.2016 92.85 0.75 0.8143322475570033 09.Nov.2016 92.1 -0.23 -0.24910646593739846 08.Nov.2016 92.33 -0.07 -0.07575757575757576 07.Nov.2016 92.4 -0.38 -0.40957102823884456 04.Nov.2016 92.78 -0.37 -0.39720880300590444 03.Nov.2016 93.15 -0.05 -0.0536480686695279 02.Nov.2016 93.2 0.15 0.16120365394948952 31.Okt.2016 93.05 0.24 0.25859282404913264 28.Okt.2016 92.81 0.05 0.05390254420008624 27.Okt.2016 92.76 0.01 0.01078167115902965 26.Okt.2016 92.75 0.65 0.7057546145494028 25.Okt.2016 92.1 -0.05 -0.05425935973955507 24.Okt.2016 92.15 0.46 0.5016904787872178 21.Okt.2016 91.69 0.07 0.07640253219821 20.Okt.2016 91.62 0.12 0.13114754098360656 19.Okt.2016 91.5 -0.32 -0.34850795033761706 18.Okt.2016 91.82 -0.17 -0.18480269594521143 17.Okt.2016 91.99 0.49 0.5355191256830601 14.Okt.2016 91.5 -0.36 -0.3919007184846506 13.Okt.2016 91.86 -0.05 -0.0544010445000544 12.Okt.2016 91.91 0.1 0.10892059688487093 11.Okt.2016 91.81 -0.15 -0.16311439756415833 10.Okt.2016 91.96 -0.22 -0.2386634844868735 07.Okt.2016 92.18 -0.06 -0.06504770164787511 06.Okt.2016 92.24 0.17 0.1846421201259911 05.Okt.2016 92.07 -0.05 -0.054277029960920535 04.Okt.2016 92.12 0.15 0.16309666195498532 03.Okt.2016 91.97 0.35 0.38201266099104997 30.Sept.2016 91.62 0.34 0.37248028045574055 29.Sept.2016 91.28 0.01 0.010956502684343158 28.Sept.2016 91.27 0.04 0.04384522635098104 27.Sept.2016 91.23 0.22 0.24173167783760027 26.Sept.2016 91.01 0.04 0.04397053973837529 23.Sept.2016 90.97 0.27 0.29768467475192945 22.Sept.2016 90.7 -0.32 -0.35157108327840036 21.Sept.2016 91.02 0.34 0.3749448610498456 20.Sept.2016 90.68 0.08 0.08830022075055188 19.Sept.2016 90.6 0.01 0.011038745998454575 16.Sept.2016 90.59 0.04 0.04417448923246825 15.Sept.2016 90.55 0.17 0.1880947112192963 14.Sept.2016 90.38 0.24 0.26625249611715107 13.Sept.2016 90.14 -0.05 -0.055438518682780796 12.Sept.2016 90.19 -0.38 -0.4195649773655736 09.Sept.2016 90.57 0.01 0.011042402826855124 08.Sept.2016 90.56 -0.16 -0.1763668430335097 07.Sept.2016 90.72 -0.15 -0.1650709805216243 06.Sept.2016 90.87 0.02 0.02201430930104568 05.Sept.2016 90.85 -0.13 -0.14288854693339195 02.Sept.2016 90.98 0.42 0.4637809187279152 01.Sept.2016 90.56 -0.37 -0.4069064115253492 31.Aug.2016 90.93 -0.22 -0.24136039495337355 30.Aug.2016 91.15 -0.01 -0.010969723562966213 29.Aug.2016 91.16 -0.06 -0.065775049331287 26.Aug.2016 91.22 0.07 0.07679648930334614 25.Aug.2016 91.15 0.16 0.17584349928563578 24.Aug.2016 90.99 0.09 0.09900990099009901 23.Aug.2016 90.9 0.14 0.15425297487880124 22.Aug.2016 90.76 -0.03 -0.03304328670558432 19.Aug.2016 90.79 -0.02 -0.022024006166721725 18.Aug.2016 90.81 -0.05 -0.0550297160466652 17.Aug.2016 90.86 -0.28 -0.30721966205837176 16.Aug.2016 91.14 -0.18 -0.19710906701708278 12.Aug.2016 91.32 0.02 0.02190580503833516 11.Aug.2016 91.3 0.18 0.19754170324846357 10.Aug.2016 91.12 -0.22 -0.240858331508649 09.Aug.2016 91.34 -0.12 -0.1312048983162038 08.Aug.2016 91.46 -0.05 -0.054638837285542564 05.Aug.2016 91.51 0.39 0.4280070237050044 04.Aug.2016 91.12 -0.57 -0.6216599411059003 03.Aug.2016 91.69 -0.1 -0.10894432944765226 02.Aug.2016 91.79 0.06 0.06540935353755586 01.Aug.2016 91.73 0.12 0.1309900665866172 29.Juli2016 91.61 -0.25 -0.27215327672545175 28.Juli2016 91.86 -0.26 -0.2822405557967868 27.Juli2016 92.12 0.07 0.07604562737642585 26.Juli2016 92.05 0.15 0.1632208922742111 25.Juli2016 91.9 0.26 0.2837189000436491 22.Juli2016 91.64 0.13 0.14206097694241065 21.Juli2016 91.51 -0.37 -0.4026991728341315 20.Juli2016 91.88 0.15 0.16352338384388967 19.Juli2016 91.73 -0.02 -0.021798365122615803 18.Juli2016 91.75 0.63 0.6913959613696224 15.Juli2016 91.12 -0.1 -0.10962508221881166 14.Juli2016 91.22 -0.15 -0.16416766991353837 13.Juli2016 91.37 0.06 0.0657102179388895 12.Juli2016 91.31 -0.11 -0.12032378035440823 11.Juli2016 91.42 0.3 0.3292361720807726 08.Juli2016 91.12 0.1 0.10986596352450011 07.Juli2016 91.02 0.07 0.07696536558548653 06.Juli2016 90.95 -0.04 -0.043960874821408945 04.Juli2016 90.99 -0.1 -0.10978153474585575 01.Juli2016 91.09 0.07 0.07690617446715008 30.Juni2016 91.02 0.08 0.08797009016934243 29.Juni2016 90.94 0.01 0.010997470581766193 28.Juni2016 90.93 -0.4 -0.43797218876601335 27.Juni2016 91.33 -0.05 -0.05471656817684395 24.Juni2016 91.38 -0.49 -0.5333623598563187 22.Juni2016 91.87 -0.25 -0.2713851498046027 21.Juni2016 92.12 0.06 0.0651748859439496 20.Juni2016 92.06 0.24 0.2613809627532128 17.Juni2016 91.82 -0.22 -0.2390265102129509 16.Juni2016 92.04 -0.26 -0.28169014084507044 15.Juni2016 92.3 0.22 0.23892267593397046 14.Juni2016 92.08 -0.2 -0.21673168617251842 13.Juni2016 92.28 -0.18 -0.1946787800129786 10.Juni2016 92.46 -0.54 -0.5806451612903226 09.Juni2016 93 -0.05 -0.05373455131649651 08.Juni2016 93.05 -0.23 -0.24656946826758147 07.Juni2016 93.28 0.15 0.1610651777085794 06.Juni2016 93.13 -0.07 -0.07510729613733906 03.Juni2016 93.2 -0.67 -0.7137530627463513 02.Juni2016 93.87 -0.2 -0.21260763261401083 01.Juni2016 94.07 -0.01 -0.010629251700680272 31.Mai2016 94.08 -0.07 -0.07434944237918216 30.Mai2016 94.15 0.02 0.021247211303516412 27.Mai2016 94.13 0.28 0.2983484283431007 26.Mai2016 93.85 -0.25 -0.26567481402763016 25.Mai2016 94.1 0.23 0.24501970810695642 24.Mai2016 93.87 -0.05 -0.05323679727427598 23.Mai2016 93.92 -0.23 -0.24429102496016994 20.Mai2016 94.15 0.17 0.18088955096829112 19.Mai2016 93.98 0 0 18.Mai2016 93.98 0.06 0.06388415672913117 17.Mai2016 93.92 -0.27 -0.2866546342499204 13.Mai2016 94.19 0.05 0.053112385808370514 12.Mai2016 94.14 0.1 0.10633772862611654 11.Mai2016 94.04 -0.24 -0.2545608824777259 10.Mai2016 94.28 -0.16 -0.16941973739940702 09.Mai2016 94.44 -0.03 -0.031756113051762465 06.Mai2016 94.47 0.02 0.021175224986765485 04.Mai2016 94.45 0.07 0.07416825598643781 03.Mai2016 94.38 0.06 0.06361323155216285 02.Mai2016 94.32 -0.46 -0.485334458746571 29.Apr.2016 94.78 -0.19 -0.20006317784563546 28.Apr.2016 94.97 -0.59 -0.6174131435747174 27.Apr.2016 95.56 0.27 0.2833455766607199 26.Apr.2016 95.29 0.13 0.1366120218579235 25.Apr.2016 95.16 0.19 0.20006317784563546 22.Apr.2016 94.97 0.14 0.1476326057154909 21.Apr.2016 94.83 -0.07 -0.0737618545837724 20.Apr.2016 94.9 -0.18 -0.18931426167437948 19.Apr.2016 95.08 -0.12 -0.12605042016806722 18.Apr.2016 95.2 -0.16 -0.16778523489932887 15.Apr.2016 95.36 0.12 0.12599748005039899 14.Apr.2016 95.24 -0.06 -0.06295907660020986 13.Apr.2016 95.3 0.33 0.3474781509950511 12.Apr.2016 94.97 -0.43 -0.45073375262054505 11.Apr.2016 95.4 -0.1 -0.10471204188481675 08.Apr.2016 95.5 0.02 0.02094679514034353 07.Apr.2016 95.48 -0.16 -0.1672940192388122 06.Apr.2016 95.64 0 0 05.Apr.2016 95.64 -0.13 -0.1357418815913125 04.Apr.2016 95.77 -0.31 -0.3226477935054122 01.Apr.2016 96.08 0.07 0.07290907197166961 31.März2016 96.01 0.08 0.08339414156155531 30.März2016 95.93 -0.32 -0.33246753246753247 29.März2016 96.25 -0.02 -0.020774903916069388 24.März2016 96.27 0.02 0.02077922077922078 23.März2016 96.25 0.36 0.37543018041505893 22.März2016 95.89 0.02 0.02086158339417962 21.März2016 95.87 0.02 0.020865936358894107 18.März2016 95.85 0.03 0.031308703819661866 17.März2016 95.82 -0.32 -0.3328479301019347 16.März2016 96.14 0.18 0.18757815756565235 15.März2016 95.96 0.23 0.2402590619450538 14.März2016 95.73 0.01 0.010447137484329294 11.März2016 95.72 -0.05 -0.05220841599665866 10.März2016 95.77 0.24 0.2512299801109599 09.März2016 95.53 0.4 0.4204772416692947 08.März2016 95.13 -0.23 -0.24119127516778524 07.März2016 95.36 -0.19 -0.1988487702773417 04.März2016 95.55 -0.11 -0.11499059167886264 03.März2016 95.66 -0.4 -0.41640641265875494 02.März2016 96.06 0.08 0.08335069806209627 01.März2016 95.98 0.39 0.4079924678313631 29.Feb.2016 95.59 -0.1 -0.10450412791305257 26.Feb.2016 95.69 -0.01 -0.01044932079414838 25.Feb.2016 95.7 0.69 0.7262393432270288 24.Feb.2016 95.01 -0.02 -0.02104598547827002 23.Feb.2016 95.03 -0.27 -0.2833158447009444 22.Feb.2016 95.3 0.26 0.2735690235690236 19.Feb.2016 95.04 -0.21 -0.2204724409448819 18.Feb.2016 95.25 0.12 0.1261431725007884 17.Feb.2016 95.13 -0.66 -0.689007203257125 16.Feb.2016 95.79 -0.08 -0.08344633357671848 15.Feb.2016 95.87 0.97 1.0221285563751317 12.Feb.2016 94.9 -0.79 -0.8255826105131153 11.Feb.2016 95.69 -0.34 -0.35405602415911697 10.Feb.2016 96.03 0.02 0.020831163420477035 09.Feb.2016 96.01 -0.51 -0.528387898881061 08.Feb.2016 96.52 -1.13 -1.157194060419867 05.Feb.2016 97.65 -0.57 -0.5803298717165547 04.Feb.2016 98.22 -0.84 -0.8479709267110842 03.Feb.2016 99.06 -0.48 -0.4822182037371911 02.Feb.2016 99.54 -0.1 -0.10036130068245684 01.Feb.2016 99.64 0.19 0.1910507792860734 29.Jan.2016 99.45 0.06 0.06036824630244492 28.Jan.2016 99.39 -0.76 -0.7588617074388417 27.Jan.2016 100.15 0.05 0.04995004995004995 26.Jan.2016 100.1 0.16 0.16009605763458074 25.Jan.2016 99.94 -0.33 -0.3291113992221003 22.Jan.2016 100.27 0.4 0.4005206768799439 21.Jan.2016 99.87 0.04 0.04006811579685465 20.Jan.2016 99.83 -0.17 -0.17 19.Jan.2016 100 0.22 0.220485067147725 18.Jan.2016 99.78 -0.08 -0.08011215701982775 15.Jan.2016 99.86 -0.02 -0.020024028834601523 14.Jan.2016 99.88 -0.76 -0.7551669316375199 13.Jan.2016 100.64 0.03 0.02981810953185568 12.Jan.2016 100.61 0.06 0.05967180507210343 11.Jan.2016 100.55 -0.12 -0.11920135094864409 08.Jan.2016 100.67 0.34 0.3388816904216087 07.Jan.2016 100.33 -0.46 -0.45639448357972023 06.Jan.2016 100.79 -0.26 -0.2572983671449777 05.Jan.2016 101.05 0.11 0.10897562908658609 04.Jan.2016 100.94 -0.04 -0.03961180431768667 31.Dez.2015 100.98 -0.2 -0.19766752322593398 30.Dez.2015 101.18 0.13 0.12864918357248886 29.Dez.2015 101.05 0.16 0.15858856179998018 28.Dez.2015 100.89 0.04 0.03966286564204264 23.Dez.2015 100.85 -0.2 -0.1979218208807521 22.Dez.2015 101.05 0.15 0.14866204162537167 21.Dez.2015 100.9 -0.1 -0.09900990099009901 18.Dez.2015 101 -0.24 -0.2370604504148558 17.Dez.2015 101.24 -0.02 -0.019751135690302193 16.Dez.2015 101.26 -0.05 -0.04935346954890929 15.Dez.2015 101.31 0.31 0.3069306930693069 14.Dez.2015 101 -0.29 -0.2863066442886761 11.Dez.2015 101.29 -0.13 -0.12817984618418457 10.Dez.2015 101.42 0.03 0.02958871683597988 09.Dez.2015 101.39 -0.33 -0.3244199764058199 08.Dez.2015 101.72 -0.28 -0.27450980392156865 07.Dez.2015 102 0.35 0.3443187407771766 04.Dez.2015 101.65 -0.12 -0.11791294094526875 03.Dez.2015 101.77 -0.34 -0.33297424346293214 01.Dez.2015 102.11 0.14 0.13729528292635088 30.Nov.2015 101.97 -0.08 -0.07839294463498285 27.Nov.2015 102.05 0.03 0.029405998823760045 26.Nov.2015 102.02 0.12 0.11776251226692837 25.Nov.2015 101.9 -0.4 -0.39100684261974583 24.Nov.2015 102.3 -0.04 -0.039085401602501464 23.Nov.2015 102.34 0.05 0.04888063349301007 20.Nov.2015 102.29 -0.16 -0.15617374328940947 19.Nov.2015 102.45 0.06 0.05859947260474656 18.Nov.2015 102.39 -0.11 -0.1073170731707317 17.Nov.2015 102.5 0.13 0.12699032919800723 16.Nov.2015 102.37 -0.05 -0.04881859011911736 13.Nov.2015 102.42 -0.05 -0.04879476920074168 12.Nov.2015 102.47 0.02 0.019521717911176184 11.Nov.2015 102.45 -0.1 -0.09751340809361288 10.Nov.2015 102.55 0.17 0.16604805626098848 09.Nov.2015 102.38 0.02 0.019538882375928098 06.Nov.2015 102.36 -0.18 -0.17554125219426564 05.Nov.2015 102.54 0.11 0.10739041296495168 04.Nov.2015 102.43 0.04 0.03906631506983104 03.Nov.2015 102.39 0.19 0.18590998043052837 02.Nov.2015 102.2 -0.34 -0.3315779208113907 30.Okt.2015 102.54 0.42 0.4112808460634548 29.Okt.2015 102.12 0.2 0.19623233908948196 28.Okt.2015 101.92 -0.01 -0.009810654370646522 27.Okt.2015 101.93 0.18 0.1769041769041769 26.Okt.2015 101.75 -0.02 -0.019652156824211457 23.Okt.2015 101.77 0.16 0.15746481645507332 22.Okt.2015 101.61 0.08 0.07879444499162809 21.Okt.2015 101.53 0.34 0.33600158118391144 20.Okt.2015 101.19 0.28 0.2774749777029036 19.Okt.2015 100.91 -0.04 -0.0396235760277365 16.Okt.2015 100.95 0.27 0.26817640047675806 15.Okt.2015 100.68 0.26 0.25891256721768574 14.Okt.2015 100.42 0.15 0.14959609055550016 13.Okt.2015 100.27 0.27 0.27 12.Okt.2015 100 -0.04 -0.03998400639744103 09.Okt.2015 100.04 -0.05 -0.049955040463582776 08.Okt.2015 100.09 -0.53 -0.5267342476644802 07.Okt.2015 100.62 -0.46 -0.4550850811238623 06.Okt.2015 101.08 -0.29 -0.286080694485548 05.Okt.2015 101.37 -0.17 -0.16742170573173135 02.Okt.2015 101.54 -0.4 -0.39238767902687854 01.Okt.2015 101.94 0.26 0.25570416994492523 30.Sept.2015 101.68 0.2 0.1970831690973591 29.Sept.2015 101.48 -0.55 -0.539057140056846 28.Sept.2015 102.03 0.22 0.2160887928494254 25.Sept.2015 101.81 0.51 0.5034550839091807 24.Sept.2015 101.3 0.51 0.5060025796209942 23.Sept.2015 100.79 0.24 0.23868722028841372 22.Sept.2015 100.55 0.12 0.11948620930000996 21.Sept.2015 100.43 0.2 0.199541055572184 18.Sept.2015 100.23 -0.33 -0.32816229116945106 17.Sept.2015 100.56 0.23 0.22924349646167647 16.Sept.2015 100.33 0.15 0.1497304851267718 15.Sept.2015 100.18 -0.24 -0.23899621589324835 14.Sept.2015 100.42 -0.2 -0.19876764062810576 10.Sept.2015 100.62 -0.25 -0.247843759294141 09.Sept.2015 100.87 0.52 0.5181863477827603 08.Sept.2015 100.35 -0.05 -0.049800796812749 07.Sept.2015 100.4 -0.11 -0.10944184658242961 04.Sept.2015 100.51 -0.37 -0.36677240285487706 03.Sept.2015 100.88 0.33 0.32819492789656884 02.Sept.2015 100.55 0.2 0.19930244145490783 01.Sept.2015 100.35 -0.66 -0.6534006534006535 31.Aug.2015 101.01 -0.32 -0.3157998618375604 28.Aug.2015 101.33 -0.11 -0.10843848580441641 27.Aug.2015 101.44 0.62 0.614957349732196 26.Aug.2015 100.82 0.65 0.6488968753119696 25.Aug.2015 100.17 0.39 0.39085989176187613 24.Aug.2015 99.78 -1.62 -1.5976331360946745 21.Aug.2015 101.4 -0.17 -0.16737225558727972 20.Aug.2015 101.57 0.07 0.06896551724137931 19.Aug.2015 101.5 0.1 0.09861932938856016 18.Aug.2015 101.4 0.17 0.16793440679640423 17.Aug.2015 101.23 -0.13 -0.1282557221783741 14.Aug.2015 101.36 0.01 0.00986679822397632 13.Aug.2015 101.35 0.4 0.396235760277365 12.Aug.2015 100.95 -0.3 -0.2962962962962963 11.Aug.2015 101.25 0.04 0.039521786384744594 10.Aug.2015 101.21 0.3 0.2972946189673967 07.Aug.2015 100.91 -0.61 -0.6008668242710796 06.Aug.2015 101.52 -0.24 -0.2358490566037736 05.Aug.2015 101.76 -0.9 -0.8766803039158387 04.Aug.2015 102.66 -0.35 -0.3397728375885836 03.Aug.2015 103.01 0.27 0.2627992992018688 31.Juli2015 102.74 0.18 0.17550702028081122 30.Juli2015 102.56 -0.1 -0.0974089226573154 29.Juli2015 102.66 0.23 0.22454359074489896 28.Juli2015 102.43 0.07 0.06838608831574834 27.Juli2015 102.36 0 0 24.Juli2015 102.36 0.16 0.15655577299412915 23.Juli2015 102.2 0.08 0.07833920877399138 22.Juli2015 102.12 -0.07 -0.06849985321460025 21.Juli2015 102.19 0.2 0.19609765663300324 20.Juli2015 101.99 0.07 0.06868131868131869 17.Juli2015 101.92 -0.04 -0.03923107100823853 16.Juli2015 101.96 0.21 0.20638820638820637 15.Juli2015 101.75 0.27 0.26606227828143475 14.Juli2015 101.48 0.16 0.15791551519936833 13.Juli2015 101.32 -0.03 -0.02960039467192896 10.Juli2015 101.35 -0.4 -0.3931203931203931 09.Juli2015 101.75 -0.35 -0.3428011753183154 08.Juli2015 102.1 0.15 0.14713094654242276 07.Juli2015 101.95 0.02 0.019621308741293045 06.Juli2015 101.93 -0.11 -0.10780086240689926 03.Juli2015 102.04 0.23 0.22591101070621747 02.Juli2015 101.81 0.26 0.25603151157065485 01.Juli2015 101.55 0.21 0.20722320899940794 30.Juni2015 101.34 0.35 0.34656896722447766 29.Juni2015 100.99 -0.58 -0.5710347543566013 26.Juni2015 101.57 -0.53 -0.5190989226248776 25.Juni2015 102.1 0.03 0.029391594004114823 24.Juni2015 102.07 -0.08 -0.07831620166421928 22.Juni2015 102.15 -0.16 -0.15638744990714495 19.Juni2015 102.31 -0.02 -0.01954461057363432 18.Juni2015 102.33 -0.29 -0.2825959851880725 17.Juni2015 102.62 0.05 0.04874719703617042 16.Juni2015 102.57 -0.07 -0.0681995323460639 15.Juni2015 102.64 -0.35 -0.33983881930284493 12.Juni2015 102.99 0.09 0.08746355685131195 11.Juni2015 102.9 -0.13 -0.1261768416965932 10.Juni2015 103.03 -0.2 -0.1937421292260002 09.Juni2015 103.23 -0.54 -0.5203816131830009 08.Juni2015 103.77 -0.35 -0.3361505954667691 05.Juni2015 104.12 0.28 0.2696456086286595 04.Juni2015 103.84 -0.15 -0.14424463890758726 03.Juni2015 103.99 -0.09 -0.08647194465795542 02.Juni2015 104.08 0.11 0.10579974992786381 01.Juni2015 103.97 0.12 0.11555127587867116 29.Mai2015 103.85 -0.01 -0.009628345850182938 28.Mai2015 103.86 0.25 0.24128945082520992 27.Mai2015 103.61 0.24 0.23217567959756216 26.Mai2015 103.37 0.1 0.09683354313934348 22.Mai2015 103.27 0.05 0.0484402247626429 21.Mai2015 103.22 -0.15 -0.14510979974847635 20.Mai2015 103.37 -0.08 -0.07733204446592556 19.Mai2015 103.45 0.1 0.09675858732462506 18.Mai2015 103.35 0.25 0.24248302618816683 15.Mai2015 103.1 -0.03 -0.02908949869097256 13.Mai2015 103.13 0.12 0.11649354431608581 12.Mai2015 103.01 -0.27 -0.261425251742835 11.Mai2015 103.28 0.06 0.05812826971517148 08.Mai2015 103.22 0.03 0.02907258455276674 07.Mai2015 103.19 0.08 0.07758704296382504 06.Mai2015 103.11 -0.37 -0.35755701584847316 05.Mai2015 103.48 0.07 0.06769171260032879 04.Mai2015 103.41 0.54 0.5249343832020997 30.Apr.2015 102.87 0.29 0.28270618054201596 29.Apr.2015 102.58 -0.14 -0.13629283489096572 28.Apr.2015 102.72 -0.32 -0.3105590062111801 27.Apr.2015 103.04 0.36 0.3506038176860148 24.Apr.2015 102.68 -0.43 -0.4170303559305596 23.Apr.2015 103.11 0.04 0.038808576695449695 22.Apr.2015 103.07 -0.29 -0.2805727554179567 21.Apr.2015 103.36 -0.18 -0.17384585667374927 20.Apr.2015 103.54 0.39 0.37809015996122153 17.Apr.2015 103.15 0.04 0.03879352148191252 16.Apr.2015 103.11 -0.33 -0.3190255220417633 15.Apr.2015 103.44 -0.03 -0.028993911278631487 14.Apr.2015 103.47 -0.21 -0.2025462962962963 13.Apr.2015 103.68 -0.12 -0.11560693641618497 10.Apr.2015 103.8 0.03 0.028910089621277824 09.Apr.2015 103.77 0.31 0.2996327082930601 08.Apr.2015 103.46 -0.21 -0.2025658338960162 07.Apr.2015 103.67 0.06 0.05790946819805038 02.Apr.2015 103.61 0.2 0.19340489314379652 01.Apr.2015 103.41 0.16 0.1549636803874092 31.März2015 103.25 -0.11 -0.10642414860681114 30.März2015 103.36 0.2 0.19387359441644048 27.März2015 103.16 0.06 0.058195926285160036 26.März2015 103.1 -0.27 -0.26119763954725744 25.März2015 103.37 0.21 0.2035672741372625 24.März2015 103.16 -0.58 -0.5590900327742433 23.März2015 103.74 -0.06 -0.057803468208092484 20.März2015 103.8 -0.06 -0.057770075101097634 19.März2015 103.86 -0.1 -0.09619084263178146 18.März2015 103.96 0.09 0.08664677000096274 17.März2015 103.87 0.06 0.05779790000963298 16.März2015 103.81 0.13 0.1253858024691358 13.März2015 103.68 0.48 0.46511627906976744 12.März2015 103.2 0.22 0.21363371528452127 11.März2015 102.98 -0.08 -0.07762468464971861 10.März2015 103.06 0.05 0.04853897679836909 09.März2015 103.01 -0.03 -0.029114906832298136 06.März2015 103.04 -0.19 -0.18405502276470018 05.März2015 103.23 -0.4 -0.3859886133359066 04.März2015 103.63 -0.36 -0.34618713337820944 03.März2015 103.99 0.3 0.2893239463786286 02.März2015 103.69 -0.06 -0.05783132530120482 27.Feb.2015 103.75 0.21 0.20282016611937415 26.Feb.2015 103.54 -0.38 -0.36566589684372597 25.Feb.2015 103.92 -0.05 -0.048090795421756274 24.Feb.2015 103.97 0.06 0.057742276970455204 23.Feb.2015 103.91 -0.17 -0.16333589546502691 20.Feb.2015 104.08 0.17 0.1636031180829564 19.Feb.2015 103.91 -0.27 -0.2591668266461893 18.Feb.2015 104.18 0.11 0.10569808782550207 17.Feb.2015 104.07 0.02 0.019221528111484865 16.Feb.2015 104.05 -0.09 -0.08642212406376032 13.Feb.2015 104.14 0.5 0.4824392126592049 12.Feb.2015 103.64 0.03 0.02895473409902519 11.Feb.2015 103.61 0.15 0.14498356852890007 10.Feb.2015 103.46 -0.07 -0.0676132521974307 09.Feb.2015 103.53 -0.08 -0.07721262426406718 06.Feb.2015 103.61 0.16 0.15466408893185113 05.Feb.2015 103.45 0.07 0.0677113561617334 04.Feb.2015 103.38 -0.07 -0.06766553890768487 03.Feb.2015 103.45 0.09 0.08707430340557276 02.Feb.2015 103.36 0.41 0.39825157843613407 30.Jan.2015 102.95 -0.31 -0.3002130544257215 29.Jan.2015 103.26 0.02 0.019372336303758234 28.Jan.2015 103.24 -0.01 -0.009685230024213076 27.Jan.2015 103.25 0.37 0.35964230171073097 26.Jan.2015 102.88 -0.19 -0.18434073930338604 23.Jan.2015 103.07 -0.55 -0.5307855626326964 22.Jan.2015 103.62 0.33 0.3194888178913738 21.Jan.2015 103.29 -0.26 -0.2510864316755191 20.Jan.2015 103.55 0.13 0.12570102494681878 19.Jan.2015 103.42 -0.12 -0.11589723778249952 16.Jan.2015 103.54 0.21 0.20323236233426883 15.Jan.2015 103.33 0.19 0.18421562924180726 14.Jan.2015 103.14 -0.09 -0.08718395815170009 13.Jan.2015 103.23 -0.66 -0.635287323130234 12.Jan.2015 103.89 0.21 0.2025462962962963 09.Jan.2015 103.68 0.59 0.5723154525172179 08.Jan.2015 103.09 -0.3 -0.2901634587484283 07.Jan.2015 103.39 -0.13 -0.12557959814528594 06.Jan.2015 103.52 0.05 0.04832318546438581 05.Jan.2015 103.47 0.11 0.10642414860681114 02.Jan.2015 103.36 0.02 0.019353590090961874 31.Dez.2014 103.34 -0.04 -0.03869220352099052 30.Dez.2014 103.38 -0.09 -0.08698173383589446 29.Dez.2014 103.47 -- -- 23.Dez.2014 103.69 -0.02 -0.019284543438434096 22.Dez.2014 103.71 -0.01 -0.009641342074816815 19.Dez.2014 103.72 -0.18 -0.17324350336862368 18.Dez.2014 103.9 -0.01 -0.0096237128284092 17.Dez.2014 103.91 0.13 0.12526498361919444 16.Dez.2014 103.78 0.02 0.01927525057825752 15.Dez.2014 103.76 -0.26 -0.24995193232070756 12.Dez.2014 104.02 -0.11 -0.10563718428886969 11.Dez.2014 104.13 -0.28 -0.26817354659515374 10.Dez.2014 104.41 -0.04 -0.03829583532790809 09.Dez.2014 104.45 -0.36 -0.3434786756988837 08.Dez.2014 104.81 0.18 0.17203478925738316 05.Dez.2014 104.63 0.39 0.37413660782808905 04.Dez.2014 104.24 0.04 0.03838771593090211 03.Dez.2014 104.2 0.34 0.32736375890621994 02.Dez.2014 103.86 -0.12 -0.1154068090017311 01.Dez.2014 103.98 0.34 0.32805866460825933 28.Nov.2014 103.64 0.17 0.16429883057891176 27.Nov.2014 103.47 0.07 0.06769825918762089 26.Nov.2014 103.4 0.3 0.2909796314258002 25.Nov.2014 103.1 0.01 0.00970026190707149 24.Nov.2014 103.09 0.29 0.2821011673151751 21.Nov.2014 102.8 -0.31 -0.300649791484822 20.Nov.2014 103.11 0.02 0.01940052381414298 19.Nov.2014 103.09 -0.06 -0.058167716917111006 18.Nov.2014 103.15 0.28 0.27218819869738503 17.Nov.2014 102.87 -0.2 -0.19404288347724846 14.Nov.2014 103.07 0.35 0.3407320872274143 13.Nov.2014 102.72 -0.12 -0.11668611435239207 12.Nov.2014 102.84 0 0 11.Nov.2014 102.84 0.27 0.26323486399532026 10.Nov.2014 102.57 -0.4 -0.388462659026901 07.Nov.2014 102.97 -0.14 -0.13577732518669383 06.Nov.2014 103.11 -0.2 -0.19359210144226116 05.Nov.2014 103.31 0.23 0.22312766783081103 04.Nov.2014 103.08 0.33 0.32116788321167883 03.Nov.2014 102.75 -0.1 -0.09722897423432182 31.Okt.2014 102.85 0.2 0.1948368241597662 30.Okt.2014 102.65 -0.03 -0.0292169848071679 29.Okt.2014 102.68 0.61 0.597629078083668 28.Okt.2014 102.07 0.02 0.019598236158745713 27.Okt.2014 102.05 0.05 0.049019607843137254 24.Okt.2014 102 -0.01 -0.009802960494069209 23.Okt.2014 102.01 0.11 0.10794896957801767 22.Okt.2014 101.9 0.25 0.24594195769798327 21.Okt.2014 101.65 0.35 0.3455083909180652 20.Okt.2014 101.3 0.28 0.27717283706196794 17.Okt.2014 101.02 0.42 0.41749502982107356 16.Okt.2014 100.6 -1.07 -1.0524245106717813 15.Okt.2014 101.67 -0.43 -0.42115572967678744 14.Okt.2014 102.1 -1.18 -1.1425251742835012 13.Okt.2014 103.28 -0.3 -0.2896312029349295 10.Okt.2014 103.58 -0.85 -0.8139423537297711 09.Okt.2014 104.43 -0.14 -0.1338816104045137 08.Okt.2014 104.57 -0.11 -0.10508215513947268 07.Okt.2014 104.68 -0.33 -0.31425578516331776 06.Okt.2014 105.01 -0.07 -0.06661591168633423 03.Okt.2014 105.08 0.17 0.16204365646744828 02.Okt.2014 104.91 -0.6 -0.5686664771111744 30.Sept.2014 105.51 0.33 0.3137478608100399 29.Sept.2014 105.18 0.3 0.28604118993135014 26.Sept.2014 104.88 0.23 0.21978021978021978 25.Sept.2014 104.65 0.48 0.4607852548718441 24.Sept.2014 104.17 0.35 0.3371219418223849 23.Sept.2014 103.82 0.06 0.05782575173477255 22.Sept.2014 103.76 0.35 0.33845856300164395 19.Sept.2014 103.41 -0.06 -0.05798782255726297 18.Sept.2014 103.47 0.65 0.6321727290410426 17.Sept.2014 102.82 0.15 0.14609915262491477 16.Sept.2014 102.67 0.27 0.263671875 15.Sept.2014 102.4 0.19 0.1858917914098425 12.Sept.2014 102.21 -0.07 -0.06843957763003519 11.Sept.2014 102.28 0.47 0.461644239269227 10.Sept.2014 101.81 0.16 0.1574028529267093 09.Sept.2014 101.65 -0.11 -0.10809748427672956 08.Sept.2014 101.76 0.19 0.1870631091857832 05.Sept.2014 101.57 -0.32 -0.3140641868681912 04.Sept.2014 101.89 0.06 0.05892173229892959 03.Sept.2014 101.83 0.04 0.03929659102072895 02.Sept.2014 101.79 -0.13 -0.12755102040816327 01.Sept.2014 101.92 -0.2 -0.19584802193497847 29.Aug.2014 102.12 0.34 0.3340538416191786 28.Aug.2014 101.78 0.49 0.4837595024187975 27.Aug.2014 101.29 -0.4 -0.3933523453633592 26.Aug.2014 101.69 0.06 0.05903768572271967 25.Aug.2014 101.63 0.16 0.15768207351926677 22.Aug.2014 101.47 0.02 0.019714144898965006 21.Aug.2014 101.45 0.26 0.2569423856112264 20.Aug.2014 101.19 0.1 0.09892175289346128 19.Aug.2014 101.09 0.04 0.03958436417615042 18.Aug.2014 101.05 0 0 14.Aug.2014 101.05 0.07 0.06932065755595167 13.Aug.2014 100.98 0.35 0.34780880453145185 12.Aug.2014 100.63 -0.06 -0.05958883702453074 11.Aug.2014 100.69 0.16 0.15915647070526212 08.Aug.2014 100.53 -0.36 -0.3568242640499554 07.Aug.2014 100.89 -0.07 -0.06933438985736926 06.Aug.2014 100.96 -0.08 -0.0791765637371338 05.Aug.2014 101.04 -0.36 -0.35502958579881655 04.Aug.2014 101.4 0.14 0.13825794983211534 01.Aug.2014 101.26 0.21 0.2078179119247897 31.Juli2014 101.05 -0.07 -0.06922468354430379 30.Juli2014 101.12 0.01 0.009890218573830482 29.Juli2014 101.11 0.07 0.06927949326999208 28.Juli2014 101.04 -0.33 -0.32554010062148564 25.Juli2014 101.37 -0.12 -0.1182382500738989 24.Juli2014 101.49 0.12 0.11837821840781296 23.Juli2014 101.37 -0.13 -0.12807881773399016 22.Juli2014 101.5 0.14 0.13812154696132597 21.Juli2014 101.36 0.24 0.23734177215189872 18.Juli2014 101.12 0.04 0.03957261574990107 17.Juli2014 101.08 -0.03 -0.029670655721491444 16.Juli2014 101.11 -0.01 -0.009889240506329115 15.Juli2014 101.12 0.02 0.019782393669634024 14.Juli2014 101.1 -0.4 -0.39408866995073893 11.Juli2014 101.5 0.32 0.3162680371614944 10.Juli2014 101.18 0.02 0.019770660340055358 09.Juli2014 101.16 0.21 0.20802377414561665 08.Juli2014 100.95 0.39 0.38782816229116945 07.Juli2014 100.56 -0.05 -0.04969684921975947 04.Juli2014 100.61 0.11 0.10945273631840796 03.Juli2014 100.5 0.07 0.06970028875833914 02.Juli2014 100.43 -0.24 -0.23840270189728818 01.Juli2014 100.67 0.33 0.32888180187362964 30.Juni2014 100.34 0.11 0.10974758056470119 27.Juni2014 100.23 0.05 0.049910161708923935 26.Juni2014 100.18 0.04 0.039944078290393446 25.Juni2014 100.14 -0.06 -0.059880239520958084 24.Juni2014 100.2 0.2 0.2 20.Juni2014 100 0.18 0.180324584251653 19.Juni2014 99.82 -0.17 -0.17001700170017 18.Juni2014 99.99 0.38 0.38148780242947494 17.Juni2014 99.61 -0.24 -0.24036054081121683 16.Juni2014 99.85 -0.17 -0.16996600679864027 13.Juni2014 100.02 -0.06 -0.05995203836930456 12.Juni2014 100.08 -0.46 -0.45752934155559977 11.Juni2014 100.54 0.33 0.32930845225027444 10.Juni2014 100.21 -0.36 -0.3579596301083822 06.Juni2014 100.57 0.38 0.3792793691985228 04.Juni2014 100.19 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fondsauflegung 02-Juni-2014 Monatsultimo Monatliche Rendite 30.Juni2014 -- 31.Juli2014 0.707594 31.Aug.2014 1.058882 30.Sept.2014 3.319624 31.Okt.2014 -2.521088 30.Nov.2014 0.768109 31.Dez.2014 -0.289464 31.Jan.2015 -0.377395 28.Feb.2015 0.777076 31.März2015 -0.481928 30.Apr.2015 -0.368039 31.Mai2015 0.952659 30.Juni2015 -2.416948 31.Juli2015 1.381488 31.Aug.2015 -1.683862 30.Sept.2015 0.663301 31.Okt.2015 0.845791 30.Nov.2015 -0.555881 31.Dez.2015 -0.970874 31.Jan.2016 -1.515152 29.Feb.2016 -3.881347 31.März2016 0.439377 30.Apr.2016 -1.281117 31.Mai2016 -0.738552 30.Juni2016 -3.252551 31.Juli2016 0.648209 31.Aug.2016 -0.742277 30.Sept.2016 0.758825 31.Okt.2016 1.560795 30.Nov.2016 0.677055 31.Dez.2016 -0.106746 31.Jan.2017 0.10686 28.Feb.2017 1.291631 31.März2017 1.359469 30.Apr.2017 1.258058 31.Mai2017 0.061608 30.Juni2017 -0.584915 31.Juli2017 1.465731 31.Aug.2017 1.820956 30.Sept.2017 -0.019982 31.Okt.2017 1.009293 30.Nov.2017 1.117926 31.Dez.2017 -0.860973 31.Jan.2018 -1.095431 28.Feb.2018 -1.756136 31.März2018 0.93439 30.Apr.2018 -1.630107 31.Mai2018 2.813011 30.Juni2018 -1.094418 31.Juli2018 -0.643798 31.Aug.2018 0.293611 30.Sept.2018 -0.262467 31.Okt.2018 0.172065 30.Nov.2018 -2.374457 31.Dez.2018 2.121714 31.Jan.2019 1.520219 28.Feb.2019 -1.21793 31.März2019 -0.838807 30.Apr.2019 0.662454 31.Mai2019 2.865242 30.Juni2019 -1.781496 31.Juli2019 -0.29061 31.Aug.2019 -2.572864 30.Sept.2019 -0.453889 31.Okt.2019 -1.119171 30.Nov.2019 0.345839 31.Dez.2019 -1.597911 31.Jan.2020 1.44343 29.Feb.2020 -0.795145 31.März2020 -3.944316 30.Apr.2020 2.119016 31.Mai2020 2.462101 30.Juni2020 1.836306 31.Juli2020 -1.215868 31.Aug.2020 1.230833 30.Sept.2020 -3.451829 31.Okt.2020 -1.270011 30.Nov.2020 -1.156632 31.Dez.2020 0.459318 31.Jan.2021 1.458742 28.Feb.2021 2.693133 31.März2021 1.441856 30.Apr.2021 -0.720981 31.Mai2021 0.591348 30.Juni2021 -1.54703 31.Juli2021 -0.460926 31.Aug.2021 -1.631236 30.Sept.2021 -1.059163 31.Okt.2021 0.400087 30.Nov.2021 0.07539 31.Dez.2021 0.05381 31.Jan.2022 0.311929 28.Feb.2022 -1.522625 31.März2022 0.163328 30.Apr.2022 -0.739211 31.Mai2022 -1.007557 30.Juni2022 0.099569 31.Juli2022 -0.685234 31.Aug.2022 -1.391053 30.Sept.2022 0.56427 31.Okt.2022 -0.942655 30.Nov.2022 0.849666 31.Dez.2022 1.909683 31.Jan.2023 1.664462 28.Feb.2023 -1.669739 31.März2023 0.562355 30.Apr.2023 0.274123 31.Mai2023 -1.957354 30.Juni2023 2.442561 31.Juli2023 0.783887 31.Aug.2023 -0.993842 30.Sept.2023 0.861975 31.Okt.2023 0.843791 30.Nov.2023 2.917829 31.Dez.2023 1.37586 31.Jan.2024 3.475221 29.Feb.2024 0.268283