BSF Emerging Markets Flexi Dynamic Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70% in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die auf Währungen von Schwellenländern und Währungen von Nicht-Schwellenländern lauten können und von Regierungen, staatlichen Stellen und supranationalen Einrichtungen aus Schwellenländern und Unternehmen mit Sitz in Schwellenländern oder die einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an den Schwellenländern ausüben, ausgegeben werden oder ein Engagement in diesen verbriefen. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in fv Wertpapieren, auf fv Wertpapiere bezogenen Wertpapieren, Einlagen und Barwerte anlegt. Fv Wertpapiere umfassen Anleihen sowie Geldmarktinstrumente. Aktienbezogene Wertpapiere umfassen Finanzderivate (FD).
Fondsvermögen
USD 1’167’614’795.47
Auflegung Anteilsklasse
28.Mai2014
Auflegungsdatum des Fonds
12.Juni2013
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Obligationen
Vergleichs-Benchmark 1
3 Month SOFR Compounded in Arrears
Vergleichs-Benchmark 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.79%
ISIN
LU1072451542
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 5’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond - EUR Biased
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSEFA2E
SEDOL
BMTRV13
29-Feb.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Auflegungsdatum
28.Mai2014
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
377.00
Aktien im Umlauf
-
Name
Gewichtung (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
98.77
0.06
0.06078411508459123
26.März2024
98.71
0.03
0.030401297122010538
25.März2024
98.68
0.02
0.020271639975674032
22.März2024
98.66
0.18
0.1827782290820471
21.März2024
98.48
0.56
0.5718954248366013
20.März2024
97.92
0.22
0.22517911975435004
19.März2024
97.7
-0.03
-0.030696817763225213
18.März2024
97.73
-0.33
-0.3365286559249439
15.März2024
98.06
-0.21
-0.213696957362369
14.März2024
98.27
-0.03
-0.030518819938962362
13.März2024
98.3
0.26
0.2651978784169727
12.März2024
98.04
-0.4
-0.4063388866314506
11.März2024
98.44
-0.35
-0.3542868711408037
08.März2024
98.79
0.48
0.4882514494964907
07.März2024
98.31
-0.08
-0.08130907612562252
06.März2024
98.39
0.29
0.29561671763506625
05.März2024
98.1
-0.06
-0.061124694376528114
04.März2024
98.16
0.35
0.3578366220222881
01.März2024
97.81
0.15
0.1535941019864837
29.Feb.2024
97.66
0.1
0.1025010250102501
28.Feb.2024
97.56
-0.15
-0.15351550506601166
27.Feb.2024
97.71
-0.1
-0.1022390348635109
26.Feb.2024
97.81
0.48
0.49316757423199425
23.Feb.2024
97.33
0.37
0.3816006600660066
22.Feb.2024
96.96
-0.22
-0.2263840296357275
21.Feb.2024
97.18
-0.08
-0.08225375282747276
20.Feb.2024
97.26
0.16
0.164778578784758
19.Feb.2024
97.1
0.12
0.12373685295937306
16.Feb.2024
96.98
0
0
15.Feb.2024
96.98
0.33
0.3414381789963787
14.Feb.2024
96.65
-0.08
-0.08270443502532823
13.Feb.2024
96.73
-0.25
-0.2577851103320272
12.Feb.2024
96.98
-0.04
-0.04122861265718408
09.Feb.2024
97.02
-0.04
-0.041211621677313
08.Feb.2024
97.06
-0.25
-0.256910903298736
07.Feb.2024
97.31
0.3
0.3092464694361406
06.Feb.2024
97.01
0.08
0.08253378726916331
05.Feb.2024
96.93
-0.75
-0.7678132678132679
02.Feb.2024
97.68
-0.34
-0.3468679861252806
01.Feb.2024
98.02
0.34
0.34807534807534807
31.Jan.2024
97.68
0.26
0.2668856497639088
30.Jan.2024
97.42
0
0
29.Jan.2024
97.42
-0.11
-0.11278580949451451
26.Jan.2024
97.53
0.18
0.18489984591679506
25.Jan.2024
97.35
-0.18
-0.1845585973546601
24.Jan.2024
97.53
0.16
0.16432165964876244
23.Jan.2024
97.37
-0.24
-0.24587644708533962
22.Jan.2024
97.61
0.13
0.1333606893721789
19.Jan.2024
97.48
-0.14
-0.14341323499282935
18.Jan.2024
97.62
0.01
0.010244851961889151
17.Jan.2024
97.61
-0.59
-0.6008146639511202
16.Jan.2024
98.2
-0.45
-0.45615813482007095
15.Jan.2024
98.65
0.04
0.04056383733901227
12.Jan.2024
98.61
0.49
0.4993885038728088
11.Jan.2024
98.12
0.36
0.36824877250409166
10.Jan.2024
97.76
0.28
0.2872384078785392
09.Jan.2024
97.48
-0.02
-0.020512820512820513
08.Jan.2024
97.5
0.15
0.15408320493066255
05.Jan.2024
97.35
-0.07
-0.07185382878259085
04.Jan.2024
97.42
-0.25
-0.2559639602743934
03.Jan.2024
97.67
-0.82
-0.8325718347040308
02.Jan.2024
98.49
-0.59
-0.5954784012918853
29.Dez.2023
99.08
-0.08
-0.08067769261799113
28.Dez.2023
99.16
0.12
0.12116316639741519
27.Dez.2023
99.04
0.19
0.19221041982802226
22.Dez.2023
98.85
0.17
0.1722740170247264
21.Dez.2023
98.68
0.22
0.22344099126548853
20.Dez.2023
98.46
0.33
0.3362885967594008
19.Dez.2023
98.13
0.3
0.306654400490647
18.Dez.2023
97.83
-0.05
-0.05108295872496935
15.Dez.2023
97.88
0.07
0.07156732440445762
14.Dez.2023
97.81
2.26
2.3652537938252225
13.Dez.2023
95.55
0.2
0.2097535395909806
12.Dez.2023
95.35
-0.07
-0.0733598826241878
11.Dez.2023
95.42
-0.49
-0.5108956313210301
08.Dez.2023
95.91
-0.1
-0.10415581710238517
07.Dez.2023
96.01
-0.08
-0.08325528150692059
06.Dez.2023
96.09
0.42
0.4390090937597993
05.Dez.2023
95.67
-0.21
-0.2190237797246558
04.Dez.2023
95.88
0.37
0.3873939901580986
01.Dez.2023
95.51
0.29
0.304557865994539
30.Nov.2023
95.22
-0.44
-0.45996236671545054
29.Nov.2023
95.66
0.9
0.9497678345293372
28.Nov.2023
94.76
0.34
0.3600932005930947
27.Nov.2023
94.42
0.21
0.22290627321940346
24.Nov.2023
94.21
-0.1
-0.1060332944544587
23.Nov.2023
94.31
-0.17
-0.17993226079593566
22.Nov.2023
94.48
-0.12
-0.12684989429175475
21.Nov.2023
94.6
0.27
0.28622919537792857
20.Nov.2023
94.33
0.05
0.05303351718285957
17.Nov.2023
94.28
0.03
0.03183023872679045
16.Nov.2023
94.25
0.27
0.287295169184933
15.Nov.2023
93.98
0.5
0.5348737697903295
14.Nov.2023
93.48
0.83
0.8958445763626551
13.Nov.2023
92.65
-0.19
-0.2046531667384748
10.Nov.2023
92.84
-0.53
-0.5676341437292493
09.Nov.2023
93.37
-0.11
-0.11767222935387249
08.Nov.2023
93.48
-0.09
-0.09618467457518436
07.Nov.2023
93.57
-0.24
-0.25583626479053406
06.Nov.2023
93.81
-0.07
-0.07456327226246272
03.Nov.2023
93.88
0.71
0.762047869485886
02.Nov.2023
93.17
0.94
1.0191911525533992
31.Okt.2023
92.23
-0.54
-0.5820847256656246
30.Okt.2023
92.77
0.44
0.4765515000541536
27.Okt.2023
92.33
0.85
0.9291648447748142
26.Okt.2023
91.48
0.14
0.1532734836873221
25.Okt.2023
91.34
0.29
0.3185063152114223
24.Okt.2023
91.05
0.15
0.16501650165016502
23.Okt.2023
90.9
-0.6
-0.6557377049180327
20.Okt.2023
91.5
0.19
0.2080823568064834
19.Okt.2023
91.31
2.58
2.90769750929787
18.Okt.2023
88.73
-0.22
-0.2473299606520517
17.Okt.2023
88.95
0.21
0.23664638269100743
16.Okt.2023
88.74
-0.16
-0.17997750281214847
13.Okt.2023
88.9
-0.19
-0.21326748232124818
12.Okt.2023
89.09
-0.12
-0.1345140679296043
11.Okt.2023
89.21
0.35
0.39387801035336484
10.Okt.2023
88.86
0.26
0.29345372460496616
09.Okt.2023
88.6
-0.12
-0.13525698827772767
06.Okt.2023
88.72
-0.19
-0.21369924642897312
05.Okt.2023
88.91
0.26
0.29328821206993794
04.Okt.2023
88.65
-0.27
-0.30364372469635625
03.Okt.2023
88.92
-0.15
-0.16840687100033683
02.Okt.2023
89.07
-0.18
-0.20168067226890757
29.Sept.2023
89.25
0.28
0.3147128245476003
28.Sept.2023
88.97
-0.55
-0.6143878462913316
27.Sept.2023
89.52
-0.31
-0.3450962929978849
26.Sept.2023
89.83
-0.16
-0.1777975330592288
25.Sept.2023
89.99
-0.51
-0.56353591160221
22.Sept.2023
90.5
0.01
0.01105094485578517
21.Sept.2023
90.49
-0.51
-0.5604395604395604
20.Sept.2023
91
-0.1
-0.10976948408342481
19.Sept.2023
91.1
-0.08
-0.0877385391533231
18.Sept.2023
91.18
-0.15
-0.164239570787255
15.Sept.2023
91.33
-0.04
-0.043778045310276896
14.Sept.2023
91.37
0.25
0.27436347673397715
13.Sept.2023
91.12
0.09
0.0988685048884983
12.Sept.2023
91.03
-0.12
-0.13165112452002195
11.Sept.2023
91.15
0.07
0.07685551163812034
08.Sept.2023
91.08
0.18
0.19801980198019803
07.Sept.2023
90.9
0.08
0.08808632459810614
06.Sept.2023
90.82
-0.11
-0.12097217639942813
05.Sept.2023
90.93
-0.38
-0.4161647136129668
04.Sept.2023
91.31
-0.18
-0.19674281342223193
01.Sept.2023
91.49
0.01
0.010931351114997814
31.Aug.2023
91.48
-0.46
-0.5003262997607135
30.Aug.2023
91.94
0.71
0.7782527677299134
29.Aug.2023
91.23
0
0
28.Aug.2023
91.23
-0.1
-0.10949304719150334
25.Aug.2023
91.33
0.11
0.12058759044069282
24.Aug.2023
91.22
0.21
0.23074387429952753
23.Aug.2023
91.01
0.62
0.6859165836928863
22.Aug.2023
90.39
0.16
0.17732461487310208
21.Aug.2023
90.23
-0.23
-0.2542560247623259
18.Aug.2023
90.46
-0.06
-0.06628369421122404
17.Aug.2023
90.52
-0.03
-0.03313086692435119
16.Aug.2023
90.55
-0.48
-0.5272986927386576
14.Aug.2023
91.03
-0.5
-0.546268982847154
11.Aug.2023
91.53
-0.13
-0.14182849661793584
10.Aug.2023
91.66
0.21
0.22963367960634226
09.Aug.2023
91.45
0.01
0.010936132983377077
08.Aug.2023
91.44
-0.08
-0.08741258741258741
07.Aug.2023
91.52
0.02
0.02185792349726776
04.Aug.2023
91.5
0.04
0.04373496610540127
03.Aug.2023
91.46
-0.43
-0.4679508107519861
02.Aug.2023
91.89
-0.48
-0.5196492367651835
01.Aug.2023
92.37
-0.28
-0.3022126281705343
31.Juli2023
92.65
0.22
0.23801795953694688
28.Juli2023
92.43
-0.03
-0.03244646333549643
27.Juli2023
92.46
0.2
0.21677866897897247
26.Juli2023
92.26
0.1
0.10850694444444445
25.Juli2023
92.16
-0.08
-0.08673026886383348
24.Juli2023
92.24
0.04
0.04338394793926247
21.Juli2023
92.2
0.16
0.1738374619730552
20.Juli2023
92.04
-0.55
-0.594016632465709
19.Juli2023
92.59
-0.01
-0.01079913606911447
18.Juli2023
92.6
0.31
0.3358977137284646
17.Juli2023
92.29
-0.04
-0.04332286364128669
14.Juli2023
92.33
0.21
0.22796352583586627
13.Juli2023
92.12
0.81
0.8870879421750082
12.Juli2023
91.31
0.67
0.7391879964695499
11.Juli2023
90.64
0.29
0.3209739900387382
10.Juli2023
90.35
-0.1
-0.11055831951354339
07.Juli2023
90.45
-0.3
-0.3305785123966942
06.Juli2023
90.75
-0.5
-0.547945205479452
05.Juli2023
91.25
-0.19
-0.20778652668416447
04.Juli2023
91.44
0.03
0.032819166393173616
03.Juli2023
91.41
0.23
0.2522483000658039
30.Juni2023
91.18
0.18
0.1978021978021978
29.Juni2023
91
-0.19
-0.20835617940563658
28.Juni2023
91.19
-0.27
-0.29521102121145854
27.Juni2023
91.46
-0.07
-0.07647765759860155
26.Juni2023
91.53
1.12
1.2388010175865503
22.Juni2023
90.41
0.24
0.2661639126095154
21.Juni2023
90.17
0.24
0.26687423551651285
20.Juni2023
89.93
-0.25
-0.2772233311155467
19.Juni2023
90.18
0.11
0.12212723437326524
16.Juni2023
90.07
0.39
0.43487957181088316
15.Juni2023
89.68
0.15
0.1675416061655311
14.Juni2023
89.53
0.06
0.06706158488878954
13.Juni2023
89.47
0.16
0.1791512708543276
12.Juni2023
89.31
0.16
0.17947279865395402
09.Juni2023
89.15
0.38
0.4280725470316548
08.Juni2023
88.77
-0.13
-0.14623172103487064
07.Juni2023
88.9
0.26
0.2933212996389892
06.Juni2023
88.64
0.3
0.3395970115462984
05.Juni2023
88.34
0.05
0.05663155510250312
02.Juni2023
88.29
0.18
0.20429009193054137
01.Juni2023
88.11
0.05
0.05677946854417443
31.Mai2023
88.06
0.16
0.1820250284414107
30.Mai2023
87.9
0.48
0.5490734385724091
26.Mai2023
87.42
-0.34
-0.38742023701002737
25.Mai2023
87.76
-0.34
-0.3859250851305335
24.Mai2023
88.1
0.2
0.22753128555176336
23.Mai2023
87.9
-0.44
-0.498075616934571
22.Mai2023
88.34
0.08
0.0906412871062769
19.Mai2023
88.26
-0.42
-0.4736129905277402
17.Mai2023
88.68
0.03
0.0338409475465313
16.Mai2023
88.65
-0.01
-0.011279043537108053
15.Mai2023
88.66
-0.02
-0.02255299954894001
12.Mai2023
88.68
0.08
0.09029345372460497
11.Mai2023
88.6
-0.16
-0.18026137899954936
10.Mai2023
88.76
-0.26
-0.29206919793304875
08.Mai2023
89.02
0.24
0.2703311556656905
05.Mai2023
88.78
-0.32
-0.35914702581369246
04.Mai2023
89.1
0.21
0.2362470469119136
03.Mai2023
88.89
0.4
0.45202847779410105
02.Mai2023
88.49
0.28
0.31742432830744816
28.Apr.2023
88.21
-0.18
-0.2036429460346193
27.Apr.2023
88.39
-0.24
-0.270788672007221
26.Apr.2023
88.63
0.18
0.2035048049745619
25.Apr.2023
88.45
0.3
0.3403289846851957
24.Apr.2023
88.15
-0.91
-1.0217830675948798
21.Apr.2023
89.06
0.01
0.011229646266142616
20.Apr.2023
89.05
0.02
0.022464337863641468
19.Apr.2023
89.03
-0.24
-0.2688473171278145
18.Apr.2023
89.27
-0.23
-0.2569832402234637
17.Apr.2023
89.5
-0.27
-0.30076863094575024
14.Apr.2023
89.77
-0.17
-0.18901489882143652
13.Apr.2023
89.94
0.21
0.2340354396522902
12.Apr.2023
89.73
0.06
0.06691201070592172
11.Apr.2023
89.67
-0.09
-0.10026737967914438
06.Apr.2023
89.76
-0.31
-0.3441767514155657
05.Apr.2023
90.07
0.17
0.18909899888765294
04.Apr.2023
89.9
0.18
0.20062416406598305
03.Apr.2023
89.72
0.37
0.4141018466703973
31.März2023
89.35
0.17
0.19062570082978247
30.März2023
89.18
0.5
0.5638249887235002
29.März2023
88.68
-0.09
-0.1013856032443393
28.März2023
88.77
-0.15
-0.16869095816464239
27.März2023
88.92
0.04
0.045004500450045004
24.März2023
88.88
0.14
0.1577642551273383
23.März2023
88.74
0.7
0.7950931394820536
22.März2023
88.04
0.11
0.12509951097463892
21.März2023
87.93
-0.03
-0.034106412005457026
20.März2023
87.96
-0.12
-0.1362397820163488
17.März2023
88.08
0.11
0.12504262816869388
16.März2023
87.97
-0.3
-0.33986631924776256
15.März2023
88.27
0.21
0.2384737678855326
14.März2023
88.06
-0.55
-0.6206974382123914
13.März2023
88.61
0.98
1.1183384685609952
10.März2023
87.63
0.59
0.6778492647058824
09.März2023
87.04
-0.15
-0.17203807776121116
08.März2023
87.19
-0.04
-0.04585578356070159
07.März2023
87.23
-0.14
-0.16023806798672313
06.März2023
87.37
0.26
0.2984731948111583
03.März2023
87.11
0.05
0.05743165632896853
02.März2023
87.06
-0.4
-0.457351932311914
01.März2023
87.46
0.03
0.03431316481756834
28.Feb.2023
87.43
-0.17
-0.19406392694063926
27.Feb.2023
87.6
0.09
0.10284538909838875
24.Feb.2023
87.51
-0.1
-0.1141422212076247
23.Feb.2023
87.61
-0.03
-0.03423094477407576
22.Feb.2023
87.64
-0.04
-0.04562043795620438
21.Feb.2023
87.68
-0.16
-0.18214936247723132
20.Feb.2023
87.84
0.02
0.02277385561375541
17.Feb.2023
87.82
-0.09
-0.10237743146399728
16.Feb.2023
87.91
-0.27
-0.30619188024495353
15.Feb.2023
88.18
-0.42
-0.47404063205417607
14.Feb.2023
88.6
0.12
0.13562386980108498
13.Feb.2023
88.48
0.11
0.12447663234129229
10.Feb.2023
88.37
-0.82
-0.9193855813431999
09.Feb.2023
89.19
0.02
0.0224290680722216
08.Feb.2023
89.17
-0.05
-0.05604124635731899
07.Feb.2023
89.22
-0.07
-0.07839623698062494
06.Feb.2023
89.29
-0.73
-0.8109309042435014
03.Feb.2023
90.02
-0.84
-0.9244992295839753
02.Feb.2023
90.86
0.68
0.754047460634287
01.Feb.2023
90.18
0.34
0.3784505788067676
31.Jan.2023
89.84
-0.19
-0.21104076418971454
30.Jan.2023
90.03
-0.19
-0.21059632010640655
27.Jan.2023
90.22
-0.19
-0.21015374405486117
26.Jan.2023
90.41
-0.15
-0.16563604240282687
25.Jan.2023
90.56
0.46
0.5105438401775805
24.Jan.2023
90.1
-0.02
-0.022192632046160676
23.Jan.2023
90.12
-0.09
-0.09976720984369804
20.Jan.2023
90.21
-0.06
-0.06646726487205051
19.Jan.2023
90.27
-0.46
-0.5069987876115949
18.Jan.2023
90.73
0.63
0.6992230854605993
17.Jan.2023
90.1
-0.1
-0.11086474501108648
16.Jan.2023
90.2
-0.14
-0.15497011290679655
13.Jan.2023
90.34
0.5
0.5565449688334817
12.Jan.2023
89.84
0.5
0.5596597268860533
11.Jan.2023
89.34
0.2
0.2243661655822302
10.Jan.2023
89.14
0.05
0.056123021663486365
09.Jan.2023
89.09
0.83
0.940403353727623
06.Jan.2023
88.26
0.06
0.06802721088435375
05.Jan.2023
88.2
-0.53
-0.5973177053983997
04.Jan.2023
88.73
0.08
0.09024252679075014
03.Jan.2023
88.65
0.13
0.14685946678716674
02.Jan.2023
88.52
-0.02
-0.0225886604924328
30.Dez.2022
88.54
-0.11
-0.12408347433728144
29.Dez.2022
88.65
0
0
28.Dez.2022
88.65
-0.08
-0.09016116307900372
27.Dez.2022
88.73
-0.29
-0.3257694900022467
23.Dez.2022
89.02
0.07
0.07869589657110736
22.Dez.2022
88.95
0.21
0.23664638269100743
21.Dez.2022
88.74
0.17
0.19193857965451055
20.Dez.2022
88.57
0.07
0.07909604519774012
19.Dez.2022
88.5
-0.03
-0.03388681802778719
16.Dez.2022
88.53
-0.3
-0.33772374197906113
15.Dez.2022
88.83
0.12
0.13527223537368954
14.Dez.2022
88.71
0.18
0.20332090816672316
13.Dez.2022
88.53
0.16
0.18105691976915242
12.Dez.2022
88.37
-0.21
-0.23707383156468728
09.Dez.2022
88.58
0
0
08.Dez.2022
88.58
0.25
0.28302954828484095
07.Dez.2022
88.33
-0.04
-0.045264229942288105
06.Dez.2022
88.37
-0.26
-0.2933543946744894
05.Dez.2022
88.63
-0.01
-0.01128158844765343
02.Dez.2022
88.64
0.28
0.3168854685377999
01.Dez.2022
88.36
0.68
0.7755474452554745
30.Nov.2022
87.68
0.24
0.2744739249771272
29.Nov.2022
87.44
0.29
0.3327596098680436
28.Nov.2022
87.15
0.03
0.03443526170798898
25.Nov.2022
87.12
-0.05
-0.05735918320523116
24.Nov.2022
87.17
0.3
0.3453436168988143
23.Nov.2022
86.87
0.36
0.41613686279042883
22.Nov.2022
86.51
0
0
21.Nov.2022
86.51
-0.25
-0.28815122176118024
18.Nov.2022
86.76
0.12
0.13850415512465375
17.Nov.2022
86.64
-0.51
-0.5851979345955249
16.Nov.2022
87.15
0.38
0.43793937997003574
15.Nov.2022
86.77
0.25
0.28895053166897827
14.Nov.2022
86.52
0.38
0.4411423264453216
11.Nov.2022
86.14
0.35
0.40797295722112137
10.Nov.2022
85.79
0.57
0.6688570758038019
09.Nov.2022
85.22
0.01
0.011735711770918906
08.Nov.2022
85.21
-0.25
-0.2925345190732506
07.Nov.2022
85.46
0.09
0.10542345086095818
04.Nov.2022
85.37
0.39
0.4589315132972464
03.Nov.2022
84.98
-0.57
-0.6662770309760374
02.Nov.2022
85.55
0.19
0.2225866916588566
31.Okt.2022
85.36
-0.06
-0.07024116132053383
28.Okt.2022
85.42
-0.02
-0.023408239700374533
27.Okt.2022
85.44
0.17
0.19936671748563387
26.Okt.2022
85.27
0.56
0.6610789753275882
25.Okt.2022
84.71
0.24
0.2841245412572511
24.Okt.2022
84.47
0.38
0.4518967772624569
21.Okt.2022
84.09
-0.35
-0.4144954997631454
20.Okt.2022
84.44
-0.21
-0.24808033077377437
19.Okt.2022
84.65
-0.21
-0.24746641527221305
18.Okt.2022
84.86
0.19
0.22440061414904924
17.Okt.2022
84.67
-0.06
-0.07081317124985247
14.Okt.2022
84.73
0.15
0.1773468905178529
13.Okt.2022
84.58
-0.54
-0.6343984962406015
12.Okt.2022
85.12
-0.25
-0.2928429190582172
11.Okt.2022
85.37
-0.28
-0.3269118505545826
10.Okt.2022
85.65
-0.08
-0.09331622535868424
07.Okt.2022
85.73
-0.29
-0.33713089979074634
06.Okt.2022
86.02
-0.07
-0.08131025670809618
05.Okt.2022
86.09
-0.39
-0.4509713228492137
04.Okt.2022
86.48
0.68
0.7925407925407926
03.Okt.2022
85.8
0.26
0.303951367781155
30.Sept.2022
85.54
-0.07
-0.08176614881439084
29.Sept.2022
85.61
0.24
0.2811292022958885
28.Sept.2022
85.37
-0.85
-0.9858501507770819
27.Sept.2022
86.22
-0.57
-0.6567576909782233
26.Sept.2022
86.79
-0.55
-0.6297229219143576
23.Sept.2022
87.34
-0.38
-0.4331965344277246
22.Sept.2022
87.72
-0.36
-0.4087193460490463
21.Sept.2022
88.08
-0.16
-0.1813236627379873
20.Sept.2022
88.24
-0.08
-0.09057971014492754
19.Sept.2022
88.32
-0.11
-0.12439217460137962
16.Sept.2022
88.43
-0.35
-0.3942329353457986
15.Sept.2022
88.78
0.1
0.11276499774470004
14.Sept.2022
88.68
-0.41
-0.46020877764058815
13.Sept.2022
89.09
-0.65
-0.7243146868731892
12.Sept.2022
89.74
0.5
0.5602868668758404
09.Sept.2022
89.24
0.06
0.06727965911639382
08.Sept.2022
89.18
0.15
0.16848253397731103
07.Sept.2022
89.03
-0.1
-0.11219566924716706
06.Sept.2022
89.13
-0.25
-0.2797046319087044
05.Sept.2022
89.38
0.02
0.022381378692927483
02.Sept.2022
89.36
0
0
01.Sept.2022
89.36
-0.38
-0.42344550924894137
31.Aug.2022
89.74
-0.38
-0.4216600088770528
30.Aug.2022
90.12
-0.37
-0.40888495966405125
29.Aug.2022
90.49
-0.23
-0.2535273368606702
26.Aug.2022
90.72
0.14
0.1545595054095827
25.Aug.2022
90.58
0.04
0.04417936823503424
24.Aug.2022
90.54
0.1
0.11057054400707651
23.Aug.2022
90.44
0.06
0.066386368665634
22.Aug.2022
90.38
-0.39
-0.429657375784951
19.Aug.2022
90.77
-0.28
-0.3075233388248215
18.Aug.2022
91.05
0.11
0.12095887398284583
17.Aug.2022
90.94
-0.43
-0.47061398708547664
16.Aug.2022
91.37
-0.23
-0.25109170305676853
12.Aug.2022
91.6
-0.24
-0.2613240418118467
11.Aug.2022
91.84
0.66
0.7238429480149156
10.Aug.2022
91.18
0.19
0.2088141554016925
09.Aug.2022
90.99
0.35
0.3861429832303619
08.Aug.2022
90.64
0.01
0.011033873993158997
05.Aug.2022
90.63
0.15
0.16578249336870027
04.Aug.2022
90.48
0.47
0.5221642039773359
03.Aug.2022
90.01
-0.26
-0.2880248144455522
02.Aug.2022
90.27
-0.01
-0.011076650420912717
01.Aug.2022
90.28
0.62
0.6915012268570154
29.Juli2022
89.66
0.5
0.5607895917451772
28.Juli2022
89.16
0.77
0.8711392691480937
27.Juli2022
88.39
-0.02
-0.022621875353466804
26.Juli2022
88.41
-0.17
-0.1919169112666516
25.Juli2022
88.58
0.38
0.4308390022675737
22.Juli2022
88.2
0.21
0.2386634844868735
21.Juli2022
87.99
0.17
0.19357777271692098
20.Juli2022
87.82
0.34
0.3886602652034751
19.Juli2022
87.48
0.19
0.2176652537518616
18.Juli2022
87.29
0.66
0.7618607872561468
15.Juli2022
86.63
-0.01
-0.011542012927054479
14.Juli2022
86.64
-0.61
-0.6991404011461319
13.Juli2022
87.25
-0.49
-0.558468201504445
12.Juli2022
87.74
-0.58
-0.6567028985507246
11.Juli2022
88.32
-0.45
-0.5069280162216965
08.Juli2022
88.77
0.03
0.03380662609871535
07.Juli2022
88.74
0.13
0.14671030357747433
06.Juli2022
88.61
-0.38
-0.42701427126643443
05.Juli2022
88.99
-0.57
-0.6364448414470746
04.Juli2022
89.56
0.35
0.3923326981280126
01.Juli2022
89.21
0.22
0.24721878862793573
30.Juni2022
88.99
-0.56
-0.6253489670575098
29.Juni2022
89.55
-0.65
-0.720620842572062
28.Juni2022
90.2
0.02
0.022177866489243733
27.Juni2022
90.18
-0.34
-0.37560760053026954
24.Juni2022
90.52
-0.34
-0.37420206911732334
22.Juni2022
90.86
-0.52
-0.569052309039177
21.Juni2022
91.38
0.09
0.09858692080184028
20.Juni2022
91.29
0.08
0.08770968095603553
17.Juni2022
91.21
-0.08
-0.0876328184905247
16.Juni2022
91.29
-0.06
-0.06568144499178982
15.Juni2022
91.35
-0.09
-0.0984251968503937
14.Juni2022
91.44
-0.34
-0.3704510786663761
13.Juni2022
91.78
-0.65
-0.7032348804500703
10.Juni2022
92.43
-0.45
-0.4844961240310077
09.Juni2022
92.88
-0.31
-0.33265371821010836
08.Juni2022
93.19
0.14
0.15045674368619022
07.Juni2022
93.05
-0.21
-0.2251769247265709
03.Juni2022
93.26
0.04
0.04290924694271615
02.Juni2022
93.22
0.13
0.1396498012675905
01.Juni2022
93.09
-0.12
-0.1287415513356936
31.Mai2022
93.21
0.01
0.01072961373390558
30.Mai2022
93.2
0.34
0.36614258022830065
27.Mai2022
92.86
0.7
0.7595486111111112
25.Mai2022
92.16
0.11
0.11950027159152635
24.Mai2022
92.05
0.21
0.22865853658536586
23.Mai2022
91.84
0.37
0.40450420903028317
20.Mai2022
91.47
0.35
0.38410886742756806
19.Mai2022
91.12
-0.67
-0.7299270072992701
18.Mai2022
91.79
-0.07
-0.07620291748312649
17.Mai2022
91.86
0.39
0.42636930141029844
16.Mai2022
91.47
-0.13
-0.14192139737991266
13.Mai2022
91.6
0.2
0.2188183807439825
12.Mai2022
91.4
-1.01
-1.092955307867114
11.Mai2022
92.41
0.18
0.1951642632549062
10.Mai2022
92.23
-0.62
-0.6677436725901993
06.Mai2022
92.85
-1.03
-1.0971452918619515
05.Mai2022
93.88
0.58
0.6216505894962486
04.Mai2022
93.3
0.36
0.38734667527437056
03.Mai2022
92.94
-0.41
-0.4392072844134976
02.Mai2022
93.35
0.07
0.07504288164665524
29.Apr.2022
93.28
-0.05
-0.05357334190506804
28.Apr.2022
93.33
0.04
0.042877050058955944
27.Apr.2022
93.29
-0.4
-0.4269399082079197
26.Apr.2022
93.69
0.04
0.04271222637479979
25.Apr.2022
93.65
-0.84
-0.8889829611599112
22.Apr.2022
94.49
-0.28
-0.29545214730399916
21.Apr.2022
94.77
0.14
0.14794462643981823
20.Apr.2022
94.63
0
0
19.Apr.2022
94.63
0.34
0.36058967016650756
14.Apr.2022
94.29
0.09
0.09554140127388536
13.Apr.2022
94.2
-0.14
-0.1483994064023744
12.Apr.2022
94.34
-0.35
-0.3696272045622558
11.Apr.2022
94.69
-0.35
-0.36826599326599324
08.Apr.2022
95.04
0.02
0.021048200378867607
07.Apr.2022
95.02
0.25
0.2637965600928564
06.Apr.2022
94.77
-0.23
-0.24210526315789474
05.Apr.2022
95
0.09
0.09482667790538404
04.Apr.2022
94.91
0.08
0.08436148898028051
01.Apr.2022
94.83
0.08
0.08443271767810026
31.März2022
94.75
-0.01
-0.010552975939214858
30.März2022
94.76
0.25
0.26452227277536766
29.März2022
94.51
0.35
0.37170773152081565
28.März2022
94.16
0.12
0.12760527435133986
25.März2022
94.04
0.48
0.5130397605814451
24.März2022
93.56
0.21
0.22495982860203534
23.März2022
93.35
-0.36
-0.38416390993490557
22.März2022
93.71
-0.36
-0.3826937387052195
21.März2022
94.07
-0.09
-0.0955819881053526
18.März2022
94.16
0.29
0.30893789283051026
17.März2022
93.87
-0.55
-0.5825037068417708
16.März2022
94.42
0.83
0.8868468853509991
15.März2022
93.59
-0.2
-0.21324234993069624
14.März2022
93.79
0.1
0.10673497705197993
11.März2022
93.69
0.26
0.27828320667879697
10.März2022
93.43
0.86
0.9290266825105326
09.März2022
92.57
0.99
1.0810220572177331
08.März2022
91.58
0.59
0.6484229036157819
07.März2022
90.99
-0.86
-0.9363091997822537
04.März2022
91.85
-1.01
-1.0876588412664225
03.März2022
92.86
-0.2
-0.2149151085321298
02.März2022
93.06
-0.47
-0.5025125628140703
01.März2022
93.53
-0.74
-0.7849793147342738
28.Feb.2022
94.27
-1.47
-1.5354083977438897
25.Feb.2022
95.74
1.41
1.4947524647514046
24.Feb.2022
94.33
-3.01
-3.0922539552085473
23.Feb.2022
97.34
-0.45
-0.46016975150833417
22.Feb.2022
97.79
-0.26
-0.26517083120856705
21.Feb.2022
98.05
-0.15
-0.15274949083503056
18.Feb.2022
98.2
-0.17
-0.17281691572633934
17.Feb.2022
98.37
-0.63
-0.6363636363636364
16.Feb.2022
99
-0.01
-0.0100999899000101
15.Feb.2022
99.01
0.41
0.4158215010141988
14.Feb.2022
98.6
-0.06
-0.06081491992702209
11.Feb.2022
98.66
-0.22
-0.22249190938511326
10.Feb.2022
98.88
0.48
0.4878048780487805
09.Feb.2022
98.4
-0.17
-0.17246626762706707
08.Feb.2022
98.57
0.02
0.020294266869609334
07.Feb.2022
98.55
-0.02
-0.020290149132596125
04.Feb.2022
98.57
0.27
0.2746693794506612
03.Feb.2022
98.3
0.72
0.7378561180569789
02.Feb.2022
97.58
0.29
0.2980779113989105
01.Feb.2022
97.29
0.23
0.23696682464454977
31.Jan.2022
97.06
0.14
0.14444903012794058
28.Jan.2022
96.92
0.48
0.4977187888842804
27.Jan.2022
96.44
0.44
0.4583333333333333
26.Jan.2022
96
0.56
0.586756077116513
25.Jan.2022
95.44
-0.27
-0.2821021836798663
24.Jan.2022
95.71
-0.35
-0.36435561107641057
21.Jan.2022
96.06
0.16
0.16684045881126172
20.Jan.2022
95.9
0.2
0.2089864158829676
19.Jan.2022
95.7
0.08
0.08366450533361222
18.Jan.2022
95.62
-0.19
-0.19830915353303413
17.Jan.2022
95.81
0.46
0.4824331410592554
14.Jan.2022
95.35
-0.67
-0.6977712976463237
13.Jan.2022
96.02
-0.6
-0.6209894431794659
12.Jan.2022
96.62
-0.64
-0.658030022619782
11.Jan.2022
97.26
-0.1
-0.10271158586688578
10.Jan.2022
97.36
-0.56
-0.5718954248366013
07.Jan.2022
97.92
0.01
0.01021346134204882
06.Jan.2022
97.91
-0.17
-0.1733278955954323
05.Jan.2022
98.08
0.06
0.0612119975515201
04.Jan.2022
98.02
0.18
0.1839738348323794
03.Jan.2022
97.84
-0.26
-0.2650356778797146
31.Dez.2021
98.1
-0.01
-0.010192640913260626
30.Dez.2021
98.11
0.01
0.010193679918450561
29.Dez.2021
98.1
0.68
0.6980086224594539
28.Dez.2021
97.42
-0.02
-0.020525451559934318
27.Dez.2021
97.44
-0.03
-0.030778701138811943
23.Dez.2021
97.47
-0.2
-0.2047711682195147
22.Dez.2021
97.67
0.14
0.1435455757202912
21.Dez.2021
97.53
-1.41
-1.4251061249241965
20.Dez.2021
98.94
-0.22
-0.22186365469947558
17.Dez.2021
99.16
0.21
0.21222839818089945
16.Dez.2021
98.95
-0.11
-0.11104381183121341
15.Dez.2021
99.06
-0.05
-0.05044899606497831
14.Dez.2021
99.11
0.19
0.19207440355843106
13.Dez.2021
98.92
-0.38
-0.3826787512588117
10.Dez.2021
99.3
-0.07
-0.07044379591425984
09.Dez.2021
99.37
-0.23
-0.23092369477911648
08.Dez.2021
99.6
0.24
0.24154589371980675
07.Dez.2021
99.36
0.41
0.41435068216270843
06.Dez.2021
98.95
-0.37
-0.3725332259363673
03.Dez.2021
99.32
0.3
0.30296909715209047
02.Dez.2021
99.02
1.04
1.0614411104307002
01.Dez.2021
97.98
0.42
0.43050430504305043
30.Nov.2021
97.56
-0.3
-0.30656039239730226
29.Nov.2021
97.86
-0.46
-0.467860048820179
26.Nov.2021
98.32
-1.4
-1.4039310068190936
25.Nov.2021
99.72
-0.33
-0.32983508245877063
24.Nov.2021
100.05
0.76
0.7654345855574579
23.Nov.2021
99.29
-0.97
-0.9674845401954917
22.Nov.2021
100.26
-0.23
-0.2288784953726739
19.Nov.2021
100.49
-0.56
-0.5541810984661059
18.Nov.2021
101.05
-0.51
-0.5021662071681764
17.Nov.2021
101.56
-0.23
-0.22595539836919148
16.Nov.2021
101.79
-0.38
-0.37192913771165703
15.Nov.2021
102.17
-0.1
-0.0977803852547179
12.Nov.2021
102.27
-0.34
-0.3313517201052529
11.Nov.2021
102.61
0.15
0.1463985945734921
10.Nov.2021
102.46
-0.13
-0.12671800370406472
09.Nov.2021
102.59
0.18
0.17576408553852163
08.Nov.2021
102.41
0.45
0.4413495488426834
05.Nov.2021
101.96
0.18
0.17685203379838868
04.Nov.2021
101.78
-0.52
-0.5083088954056696
03.Nov.2021
102.3
-0.11
-0.10741138560687433
02.Nov.2021
102.41
-0.63
-0.6114130434782609
29.Okt.2021
103.04
-0.15
-0.1453629227638337
28.Okt.2021
103.19
-0.17
-0.16447368421052633
27.Okt.2021
103.36
-0.52
-0.5005775895263765
26.Okt.2021
103.88
-0.09
-0.0865634317591613
25.Okt.2021
103.97
-0.07
-0.06728181468665898
22.Okt.2021
104.04
-0.33
-0.3161828111526301
21.Okt.2021
104.37
-0.02
-0.01915892326851231
20.Okt.2021
104.39
-0.14
-0.1339328422462451
19.Okt.2021
104.53
0.04
0.03828117523207963
18.Okt.2021
104.49
-0.1
-0.09561143512764127
15.Okt.2021
104.59
0.22
0.21078854076842005
14.Okt.2021
104.37
0.04
0.03833988306335666
13.Okt.2021
104.33
-0.79
-0.7515220700152208
12.Okt.2021
105.12
-0.34
-0.3223971173904798
11.Okt.2021
105.46
0.42
0.39984767707539987
08.Okt.2021
105.04
0.35
0.33432037443881935
07.Okt.2021
104.69
0.3
0.28738384902768466
06.Okt.2021
104.39
0.12
0.11508583485182698
05.Okt.2021
104.27
-0.04
-0.03834723420573291
04.Okt.2021
104.31
0.13
0.1247840276444615
01.Okt.2021
104.18
-1.15
-1.0918067027437577
30.Sept.2021
105.33
0.57
0.5441008018327605
29.Sept.2021
104.76
0.15
0.14338973329509608
28.Sept.2021
104.61
0.31
0.2972195589645254
27.Sept.2021
104.3
-0.4
-0.38204393505253104
24.Sept.2021
104.7
-0.63
-0.5981201936770151
23.Sept.2021
105.33
0.01
0.0094948727687049
22.Sept.2021
105.32
-0.43
-0.4066193853427896
21.Sept.2021
105.75
-0.5
-0.47058823529411764
20.Sept.2021
106.25
-1.23
-1.1443989579456644
17.Sept.2021
107.48
-0.09
-0.08366644975364879
16.Sept.2021
107.57
0.35
0.32643163588882673
15.Sept.2021
107.22
0.12
0.11204481792717087
14.Sept.2021
107.1
-0.28
-0.2607561929595828
13.Sept.2021
107.38
0.13
0.12121212121212122
10.Sept.2021
107.25
0.2
0.18682858477347034
09.Sept.2021
107.05
-0.34
-0.3166030356644008
08.Sept.2021
107.39
-0.5
-0.46343498007229583
07.Sept.2021
107.89
0.06
0.055643141982750624
06.Sept.2021
107.83
-0.04
-0.03708167238342449
03.Sept.2021
107.87
0.37
0.34418604651162793
02.Sept.2021
107.5
0.1
0.0931098696461825
01.Sept.2021
107.4
0.47
0.4395398859066679
31.Aug.2021
106.93
0.85
0.8012820512820513
30.Aug.2021
106.08
-0.1
-0.09417969485778865
27.Aug.2021
106.18
0.69
0.6540904351123329
26.Aug.2021
105.49
0.11
0.10438413361169102
25.Aug.2021
105.38
0.37
0.3523473954861442
24.Aug.2021
105.01
0.25
0.23864070255822833
23.Aug.2021
104.76
0.01
0.00954653937947494
20.Aug.2021
104.75
-0.05
-0.04770992366412214
19.Aug.2021
104.8
-0.35
-0.33285782215882076
18.Aug.2021
105.15
-0.14
-0.13296609364612025
17.Aug.2021
105.29
0.17
0.1617199391171994
16.Aug.2021
105.12
-0.09
-0.0855431993156544
13.Aug.2021
105.21
-0.05
-0.04750142504275128
12.Aug.2021
105.26
0
0
11.Aug.2021
105.26
-0.32
-0.3030877060049252
10.Aug.2021
105.58
-0.07
-0.06625650733554188
09.Aug.2021
105.65
0.12
0.11371174073723112
06.Aug.2021
105.53
-0.16
-0.15138612924590783
05.Aug.2021
105.69
-0.42
-0.3958156629912355
04.Aug.2021
106.11
0.01
0.00942507068803016
03.Aug.2021
106.1
0.23
0.2172475677717956
02.Aug.2021
105.87
0.21
0.19875070982396364
30.Juli2021
105.66
0.2
0.18964536317087047
29.Juli2021
105.46
-0.12
-0.11365788975184694
28.Juli2021
105.58
-0.05
-0.04733503739467954
27.Juli2021
105.63
-0.01
-0.00946611132146914
26.Juli2021
105.64
0.17
0.16118327486489048
23.Juli2021
105.47
0.04
0.037939865313478136
22.Juli2021
105.43
-0.2
-0.18934014957871817
21.Juli2021
105.63
0.04
0.0378823752249266
20.Juli2021
105.59
0.09
0.08530805687203792
19.Juli2021
105.5
0.15
0.14238253440911247
16.Juli2021
105.35
0.05
0.04748338081671415
15.Juli2021
105.3
0.38
0.36218070911170414
14.Juli2021
104.92
-0.4
-0.379794910748196
13.Juli2021
105.32
0.13
0.12358589219507558
12.Juli2021
105.19
0.23
0.2191310975609756
09.Juli2021
104.96
-0.32
-0.303951367781155
08.Juli2021
105.28
0.07
0.0665335994677312
07.Juli2021
105.21
0.22
0.20954376607295933
06.Juli2021
104.99
-0.35
-0.3322574520599962
05.Juli2021
105.34
-0.06
-0.056925996204933584
02.Juli2021
105.4
-0.07
-0.06636958376789609
01.Juli2021
105.47
-0.12
-0.1136471256747798
30.Juni2021
105.59
-0.2
-0.1890537858020607
29.Juni2021
105.79
-0.07
-0.0661250708482902
28.Juni2021
105.86
-0.63
-0.5916048455254015
25.Juni2021
106.49
0.16
0.15047493651838614
24.Juni2021
106.33
-0.42
-0.39344262295081966
22.Juni2021
106.75
-0.4
-0.3733084461035931
21.Juni2021
107.15
-0.38
-0.35338975169720077
18.Juni2021
107.53
0.62
0.5799270414367225
17.Juni2021
106.91
-0.52
-0.4840361165410034
16.Juni2021
107.43
-0.19
-0.17654711020256458
15.Juni2021
107.62
-0.61
-0.563614524623487
14.Juni2021
108.23
-0.27
-0.2488479262672811
11.Juni2021
108.5
0.05
0.046104195481788846
10.Juni2021
108.45
0.29
0.2681213017751479
09.Juni2021
108.16
0.19
0.1759748078169862
08.Juni2021
107.97
0.13
0.12054896142433234
07.Juni2021
107.84
0.29
0.2696420269642027
04.Juni2021
107.55
-0.02
-0.01859254438969973
03.Juni2021
107.57
0.03
0.027896596615212942
02.Juni2021
107.54
0.11
0.10239225542213534
01.Juni2021
107.43
0.43
0.40186915887850466
31.Mai2021
107
0.08
0.07482229704451927
28.Mai2021
106.92
-0.06
-0.056085249579360626
27.Mai2021
106.98
0.1
0.09356287425149701
26.Mai2021
106.88
-0.03
-0.028060985875970442
25.Mai2021
106.91
0.26
0.2437880918893577
21.Mai2021
106.65
0.14
0.13144305698995398
20.Mai2021
106.51
-0.05
-0.04692192192192192
19.Mai2021
106.56
-0.2
-0.18733608092918697
18.Mai2021
106.76
0.55
0.517842011110065
17.Mai2021
106.21
0.4
0.37803610244778374
14.Mai2021
105.81
-0.74
-0.6945096198967621
12.Mai2021
106.55
0.15
0.14097744360902256
11.Mai2021
106.4
-0.13
-0.12203135267060922
10.Mai2021
106.53
-0.12
-0.11251758087201125
07.Mai2021
106.65
0.54
0.5089058524173028
06.Mai2021
106.11
0.2
0.18883958077613067
05.Mai2021
105.91
0.17
0.1607717041800643
04.Mai2021
105.74
-0.28
-0.2641011129975476
03.Mai2021
106.02
0.16
0.15114301908180616
30.Apr.2021
105.86
-0.4
-0.3764351590438547
29.Apr.2021
106.26
0.52
0.49177227160960846
28.Apr.2021
105.74
-0.33
-0.311115301216178
27.Apr.2021
106.07
0.3
0.2836343008414484
26.Apr.2021
105.77
-0.19
-0.1793129482823707
23.Apr.2021
105.96
0.1
0.09446438692612885
22.Apr.2021
105.86
0.22
0.2082544490723211
21.Apr.2021
105.64
-0.39
-0.3678204281807036
20.Apr.2021
106.03
-0.34
-0.31963899595750683
19.Apr.2021
106.37
0.22
0.20725388601036268
16.Apr.2021
106.15
0.48
0.4542443456042396
15.Apr.2021
105.67
-0.15
-0.14175014175014175
14.Apr.2021
105.82
0.33
0.31282586027111575
13.Apr.2021
105.49
-0.49
-0.4623513870541612
12.Apr.2021
105.98
0.13
0.12281530467642891
09.Apr.2021
105.85
0.25
0.23674242424242425
08.Apr.2021
105.6
0.01
0.00947059380623165
07.Apr.2021
105.59
0.17
0.16125972301271105
06.Apr.2021
105.42
-0.43
-0.406235238545111
01.Apr.2021
105.85
-0.29
-0.273224043715847
31.März2021
106.14
-0.19
-0.17868898711558356
30.März2021
106.33
-0.52
-0.4866635470285447
29.März2021
106.85
0.11
0.10305415027168821
26.März2021
106.74
-0.55
-0.5126293223972411
25.März2021
107.29
-0.03
-0.02795378307864331
24.März2021
107.32
0.11
0.10260236918197929
23.März2021
107.21
0.42
0.3932952523644536
22.März2021
106.79
-1.48
-1.3669529879006188
19.März2021
108.27
-0.04
-0.036931031299049025
18.März2021
108.31
0
0
17.März2021
108.31
-0.09
-0.08302583025830258
16.März2021
108.4
0.23
0.21262827031524453
15.März2021
108.17
0.45
0.4177497215001857
12.März2021
107.72
-0.44
-0.4068047337278107
11.März2021
108.16
0.41
0.3805104408352668
10.März2021
107.75
-0.27
-0.24995371227550453
09.März2021
108.02
-0.39
-0.3597454109399502
08.März2021
108.41
-0.91
-0.8324185876326381
05.März2021
109.32
0.08
0.07323324789454412
04.März2021
109.24
-0.72
-0.65478355765733
03.März2021
109.96
0.05
0.045491765990355745
02.März2021
109.91
0.14
0.12753940056481736
01.März2021
109.77
-0.08
-0.07282658170232134
26.Feb.2021
109.85
-0.65
-0.5882352941176471
25.Feb.2021
110.5
0.17
0.15408320493066255
24.Feb.2021
110.33
0.2
0.18160355942976483
23.Feb.2021
110.13
0.23
0.20928116469517744
22.Feb.2021
109.9
-1.09
-0.9820704567979097
19.Feb.2021
110.99
-0.21
-0.18884892086330934
18.Feb.2021
111.2
0.34
0.30669312646581276
17.Feb.2021
110.86
-0.74
-0.6630824372759857
16.Feb.2021
111.6
-0.59
-0.5258935734022641
15.Feb.2021
112.19
0.37
0.3308889286353067
12.Feb.2021
111.82
-0.15
-0.13396445476466912
11.Feb.2021
111.97
0.19
0.1699767400250492
10.Feb.2021
111.78
-0.14
-0.12508934953538242
09.Feb.2021
111.92
-0.4
-0.3561253561253561
08.Feb.2021
112.32
0.28
0.24991074616208497
05.Feb.2021
112.04
0.7
0.6287048679719778
04.Feb.2021
111.34
0.38
0.3424657534246575
03.Feb.2021
110.96
-0.54
-0.484304932735426
02.Feb.2021
111.5
0.06
0.05384063173007897
01.Feb.2021
111.44
0.41
0.3692695667837521
29.Jan.2021
111.03
0.46
0.4160260468481505
28.Jan.2021
110.57
-0.51
-0.4591285559956788
27.Jan.2021
111.08
-0.36
-0.3230437903804738
26.Jan.2021
111.44
-0.24
-0.2148997134670487
25.Jan.2021
111.68
0.31
0.27835144114213883
22.Jan.2021
111.37
0.04
0.035929219437707716
21.Jan.2021
111.33
0.25
0.22506301764494058
20.Jan.2021
111.08
-0.1
-0.08994423457456377
19.Jan.2021
111.18
-0.05
-0.04495190146543199
18.Jan.2021
111.23
0.09
0.08097894547417671
15.Jan.2021
111.14
-0.27
-0.24234808365496813
14.Jan.2021
111.41
-0.3
-0.26855250201414377
13.Jan.2021
111.71
-0.61
-0.5430911680911681
12.Jan.2021
112.32
-0.21
-0.18661690215942414
11.Jan.2021
112.53
-0.14
-0.12425667879648532
08.Jan.2021
112.67
0.11
0.09772565742714996
07.Jan.2021
112.56
-0.11
-0.0976302476258099
06.Jan.2021
112.67
-0.34
-0.30085833112113974
05.Jan.2021
113.01
-0.81
-0.7116499736425935
04.Jan.2021
113.82
0.88
0.779174783070657
31.Dez.2020
112.94
0.24
0.2129547471162378
30.Dez.2020
112.7
0.26
0.2312344361437211
29.Dez.2020
112.44
0.24
0.21390374331550802
28.Dez.2020
112.2
0.2
0.17857142857142858
23.Dez.2020
112
-0.18
-0.1604564093421287
22.Dez.2020
112.18
0.1
0.08922198429693076
21.Dez.2020
112.08
-0.81
-0.7175126229072548
18.Dez.2020
112.89
-0.12
-0.10618529333687285
17.Dez.2020
113.01
0.42
0.37303490540900613
16.Dez.2020
112.59
0.46
0.4102381164719522
15.Dez.2020
112.13
0.02
0.01783962180001784
14.Dez.2020
112.11
0.52
0.46599157630612065
11.Dez.2020
111.59
-0.66
-0.5879732739420935
10.Dez.2020
112.25
0.33
0.2948534667619728
09.Dez.2020
111.92
0.24
0.2148997134670487
08.Dez.2020
111.68
0.06
0.05375380756136893
07.Dez.2020
111.62
-0.14
-0.12526843235504653
04.Dez.2020
111.76
0.82
0.7391382729403281
03.Dez.2020
110.94
0.75
0.6806425265450585
02.Dez.2020
110.19
0.37
0.3369149517392096
01.Dez.2020
109.82
0.73
0.6691722431020258
30.Nov.2020
109.09
-0.26
-0.23776863283036123
27.Nov.2020
109.35
-0.07
-0.06397367940047523
26.Nov.2020
109.42
0.07
0.06401463191586648
25.Nov.2020
109.35
0.62
0.5702198105398694
24.Nov.2020
108.73
0.36
0.33219525698994185
23.Nov.2020
108.37
0.38
0.3518844337438652
20.Nov.2020
107.99
0.69
0.6430568499534017
19.Nov.2020
107.3
-0.57
-0.528413831463799
18.Nov.2020
107.87
0.1
0.09279020135473694
17.Nov.2020
107.77
-0.42
-0.3882059340049912
16.Nov.2020
108.19
0.53
0.492290544306149
13.Nov.2020
107.66
-0.41
-0.37938373276579995
12.Nov.2020
108.07
-0.55
-0.5063524212852145
11.Nov.2020
108.62
0.08
0.07370554634236226
10.Nov.2020
108.54
-1.27
-1.1565431199344323
09.Nov.2020
109.81
0.86
0.7893529141808169
06.Nov.2020
108.95
-0.13
-0.11917858452511917
05.Nov.2020
109.08
2.14
2.0011221245558257
04.Nov.2020
106.94
0.54
0.5075187969924813
03.Nov.2020
106.4
0.42
0.3963011889035667
02.Nov.2020
105.98
-0.23
-0.21655211373693625
30.Okt.2020
106.21
-0.02
-0.018827073331450627
29.Okt.2020
106.23
0.15
0.1414027149321267
28.Okt.2020
106.08
1.2
1.1441647597254005
27.Okt.2020
104.88
0.15
0.14322543683758235
26.Okt.2020
104.73
0.02
0.019100372457262916
23.Okt.2020
104.71
0.07
0.06689602446483181
22.Okt.2020
104.64
0.39
0.37410071942446044
21.Okt.2020
104.25
-0.52
-0.4963252839553307
20.Okt.2020
104.77
-0.19
-0.18102134146341464
19.Okt.2020
104.96
-0.32
-0.303951367781155
16.Okt.2020
105.28
-0.05
-0.04746985664103295
15.Okt.2020
105.33
0.07
0.0665019950598518
14.Okt.2020
105.26
-0.27
-0.25585141665877004
13.Okt.2020
105.53
0.38
0.3613884926295768
12.Okt.2020
105.15
-0.06
-0.057028799543769604
09.Okt.2020
105.21
-0.03
-0.028506271379703536
08.Okt.2020
105.24
0.4
0.38153376573826786
07.Okt.2020
104.84
0.39
0.37338439444710386
06.Okt.2020
104.45
-0.22
-0.21018438903219644
05.Okt.2020
104.67
-0.12
-0.1145147437732608
02.Okt.2020
104.79
-0.55
-0.5221188532371369
01.Okt.2020
105.34
0.35
0.3333650823887989
30.Sept.2020
104.99
-0.01
-0.009523809523809525
29.Sept.2020
105
-0.41
-0.38895740442083293
28.Sept.2020
105.41
-0.23
-0.21772056039379023
25.Sept.2020
105.64
0.76
0.7246376811594203
24.Sept.2020
104.88
-0.49
-0.4650279965834678
23.Sept.2020
105.37
-0.04
-0.03794706384593492
22.Sept.2020
105.41
-0.46
-0.4344951355435912
21.Sept.2020
105.87
0.05
0.04725004725004725
18.Sept.2020
105.82
-0.35
-0.3296599792785156
17.Sept.2020
106.17
-0.69
-0.6457046603032004
16.Sept.2020
106.86
-0.25
-0.23340491083932405
15.Sept.2020
107.11
-0.07
-0.06531069229333832
14.Sept.2020
107.18
-0.42
-0.3903345724907063
11.Sept.2020
107.6
0.29
0.2702450843351039
10.Sept.2020
107.31
-0.56
-0.5191434133679429
09.Sept.2020
107.87
-0.78
-0.7179015186378279
08.Sept.2020
108.65
-0.36
-0.33024493165764607
07.Sept.2020
109.01
1.03
0.953880348212632
04.Sept.2020
107.98
-0.02
-0.018518518518518517
03.Sept.2020
108
0.62
0.5773887129819333
02.Sept.2020
107.38
-0.76
-0.7027926761605326
01.Sept.2020
108.14
1.03
0.9616282326580151
31.Aug.2020
107.11
0.06
0.0560485754320411
28.Aug.2020
107.05
-0.62
-0.5758335655242872
27.Aug.2020
107.67
-0.19
-0.17615427405896533
26.Aug.2020
107.86
-0.36
-0.33265570134910366
25.Aug.2020
108.22
-0.15
-0.13841469041247578
24.Aug.2020
108.37
0.27
0.24976873265494912
21.Aug.2020
108.1
-0.1
-0.09242144177449169
20.Aug.2020
108.2
-0.58
-0.5331862474719617
19.Aug.2020
108.78
-0.17
-0.15603487838458008
18.Aug.2020
108.95
-0.24
-0.2198003480172177
17.Aug.2020
109.19
-0.03
-0.027467496795458707
14.Aug.2020
109.22
0
0
13.Aug.2020
109.22
0.21
0.19264287680029354
12.Aug.2020
109.01
-0.79
-0.7194899817850637
11.Aug.2020
109.8
0.34
0.31061575004567876
10.Aug.2020
109.46
0.05
0.04569966182250251
07.Aug.2020
109.41
-0.48
-0.4368004368004368
06.Aug.2020
109.89
0.23
0.2097391938719679
05.Aug.2020
109.66
0.91
0.8367816091954023
04.Aug.2020
108.75
1.61
1.5027067388463693
03.Aug.2020
107.14
-0.55
-0.5107252298263534
31.Juli2020
107.69
0.1
0.09294544102611767
30.Juli2020
107.59
-0.3
-0.27806098804337753
29.Juli2020
107.89
0.13
0.1206384558277654
28.Juli2020
107.76
-0.18
-0.16675931072818231
27.Juli2020
107.94
0.63
0.5870841487279843
24.Juli2020
107.31
-0.3
-0.2787844995818233
23.Juli2020
107.61
0.4
0.3730995242981065
22.Juli2020
107.21
0.88
0.8276121508511238
21.Juli2020
106.33
0.93
0.8823529411764706
20.Juli2020
105.4
-0.08
-0.07584376185058779
17.Juli2020
105.48
0.64
0.6104540251812285
16.Juli2020
104.84
-0.14
-0.13335873499714232
15.Juli2020
104.98
0.58
0.5555555555555556
14.Juli2020
104.4
-0.51
-0.48613096940234485
13.Juli2020
104.91
0.13
0.12406947890818859
10.Juli2020
104.78
-0.63
-0.597666255573475
09.Juli2020
105.41
0.24
0.22820195873347912
08.Juli2020
105.17
-0.01
-0.009507510933637574
07.Juli2020
105.18
0.13
0.12375059495478344
06.Juli2020
105.05
0.65
0.6226053639846744
03.Juli2020
104.4
0.13
0.12467632108947924
02.Juli2020
104.27
-0.01
-0.009589566551591868
01.Juli2020
104.28
0.02
0.01918281220026856
30.Juni2020
104.26
-0.12
-0.11496455259628281
29.Juni2020
104.38
0.08
0.07670182166826463
26.Juni2020
104.3
-0.03
-0.028754912297517494
25.Juni2020
104.33
-0.34
-0.32483041941339447
24.Juni2020
104.67
0.51
0.48963133640552997
22.Juni2020
104.16
0.25
0.24059282071023
19.Juni2020
103.91
0.55
0.5321207430340558
18.Juni2020
103.36
-0.56
-0.5388760585065435
17.Juni2020
103.92
-0.14
-0.13453776667307324
16.Juni2020
104.06
0.95
0.9213461351954224
15.Juni2020
103.11
-0.54
-0.5209840810419681
12.Juni2020
103.65
-0.45
-0.4322766570605187
11.Juni2020
104.1
-0.68
-0.6489788127505249
10.Juni2020
104.78
0.49
0.469843705053217
09.Juni2020
104.29
-0.57
-0.5435819187488079
08.Juni2020
104.86
0.62
0.5947812739831159
05.Juni2020
104.24
0
0
04.Juni2020
104.24
0.5
0.4819741661846925
03.Juni2020
103.74
0.1
0.09648784253184099
02.Juni2020
103.64
0.64
0.6213592233009708
29.Mai2020
103
0.46
0.44860542227423444
28.Mai2020
102.54
-0.65
-0.6299059986432793
27.Mai2020
103.19
0.52
0.5064770624330379
26.Mai2020
102.67
0.14
0.13654540134594753
25.Mai2020
102.53
-0.17
-0.1655306718597858
22.Mai2020
102.7
0.46
0.44992175273865415
20.Mai2020
102.24
0.28
0.2746174970576697
19.Mai2020
101.96
0.19
0.18669548983000883
18.Mai2020
101.77
0.69
0.6826276216857934
15.Mai2020
101.08
1.09
1.09010901090109
14.Mai2020
99.99
-0.35
-0.3488140322902133
13.Mai2020
100.34
0.12
0.1197365795250449
12.Mai2020
100.22
0.88
0.8858465874773506
11.Mai2020
99.34
0.47
0.4753717002124001
08.Mai2020
98.87
-0.07
-0.07074994946432181
07.Mai2020
98.94
0.4
0.40592652729855894
06.Mai2020
98.54
0.89
0.9114183307731695
05.Mai2020
97.65
0.38
0.39066515883622904
04.Mai2020
97.27
-0.03
-0.030832476875642344
30.Apr.2020
97.3
0.21
0.21629416005767843
29.Apr.2020
97.09
-0.15
-0.15425750719868367
28.Apr.2020
97.24
0.29
0.2991232594120681
27.Apr.2020
96.95
-0.37
-0.38018906699547883
24.Apr.2020
97.32
0.14
0.14406256431364478
23.Apr.2020
97.18
0.56
0.5795901469675016
22.Apr.2020
96.62
-0.73
-0.7498715973292245
21.Apr.2020
97.35
-1.11
-1.1273613650213286
20.Apr.2020
98.46
0.37
0.3772046080130492
17.Apr.2020
98.09
0.21
0.21454842664487128
16.Apr.2020
97.88
0.11
0.11250894957553442
15.Apr.2020
97.77
0.71
0.7315062847723058
14.Apr.2020
97.06
1.02
1.0620574760516452
09.Apr.2020
96.04
-2.78
-2.813195709370573
08.Apr.2020
98.82
1.8
1.8552875695732838
07.Apr.2020
97.02
-0.27
-0.27752081406105455
06.Apr.2020
97.29
0.61
0.630947455523376
03.Apr.2020
96.68
0.5
0.5198585984612185
02.Apr.2020
96.18
0.78
0.8176100628930818
01.Apr.2020
95.4
0.26
0.27328147992432206
31.März2020
95.14
3.19
3.4692767808591625
30.März2020
91.95
-0.07
-0.07607041947402739
27.März2020
92.02
-2.58
-2.727272727272727
26.März2020
94.6
1.82
1.9616296615649924
25.März2020
92.78
0.52
0.5636245393453284
24.März2020
92.26
0.56
0.6106870229007634
23.März2020
91.7
-0.94
-1.0146804835924006
20.März2020
92.64
2.24
2.47787610619469
19.März2020
90.4
-2.23
-2.4074273993306705
18.März2020
92.63
-2.04
-2.154853702334425
17.März2020
94.67
-0.55
-0.5776097458517119
16.März2020
95.22
-5.18
-5.159362549800797
13.März2020
100.4
0.13
0.12964994514810013
12.März2020
100.27
-3.21
-3.1020487050637806
11.März2020
103.48
-1.39
-1.325450557833508
10.März2020
104.87
-1.82
-1.7058768394413721
09.März2020
106.69
-1.44
-1.3317303246092667
06.März2020
108.13
2.13
2.009433962264151
05.März2020
106
0.37
0.3502792767206286
04.März2020
105.63
0.14
0.13271400132714
03.März2020
105.49
-0.18
-0.17034162960158986
02.März2020
105.67
1.3
1.2455686499952094
28.Feb.2020
104.37
0.59
0.5685103102717286
27.Feb.2020
103.78
0.15
0.14474573000096497
26.Feb.2020
103.63
-0.49
-0.4706108336534768
25.Feb.2020
104.12
0.06
0.05765904285988853
24.Feb.2020
104.06
0.54
0.5216383307573416
21.Feb.2020
103.52
0.62
0.6025267249757046
20.Feb.2020
102.9
0.71
0.6947842254623741
19.Feb.2020
102.19
-0.2
-0.19533157534915518
18.Feb.2020
102.39
-0.03
-0.029291154071470416
17.Feb.2020
102.42
0.12
0.11730205278592376
14.Feb.2020
102.3
0.47
0.4615535696749484
13.Feb.2020
101.83
-0.34
-0.33277870216306155
12.Feb.2020
102.17
0.21
0.20596312279325227
11.Feb.2020
101.96
-0.75
-0.7302112744620777
10.Feb.2020
102.71
-0.13
-0.1264099572150914
07.Feb.2020
102.84
0.71
0.6951924018407911
06.Feb.2020
102.13
0.12
0.1176355259288305
05.Feb.2020
102.01
0.09
0.08830455259026687
04.Feb.2020
101.92
0.07
0.06872852233676977
03.Feb.2020
101.85
0.14
0.13764624913971094
31.Jan.2020
101.71
0.31
0.3057199211045365
30.Jan.2020
101.4
0
0
29.Jan.2020
101.4
0.52
0.5154639175257731
28.Jan.2020
100.88
0.23
0.22851465474416294
27.Jan.2020
100.65
-0.63
-0.6220379146919431
24.Jan.2020
101.28
0.1
0.09883376161296699
23.Jan.2020
101.18
0
0
22.Jan.2020
101.18
-0.2
-0.19727756954034326
21.Jan.2020
101.38
-0.4
-0.39300451955197485
20.Jan.2020
101.78
-0.04
-0.03928501276762915
17.Jan.2020
101.82
-0.22
-0.21560172481379852
16.Jan.2020
102.04
0.5
0.4924167815639157
15.Jan.2020
101.54
0.16
0.1578220556322746
14.Jan.2020
101.38
-0.13
-0.12806620037434735
13.Jan.2020
101.51
0.15
0.1479873717442778
10.Jan.2020
101.36
0.39
0.38625334257700306
09.Jan.2020
100.97
0.63
0.6278652581223839
08.Jan.2020
100.34
0.32
0.3199360127974405
07.Jan.2020
100.02
0.21
0.21039975954313195
06.Jan.2020
99.81
-0.14
-0.14007003501750875
03.Jan.2020
99.95
-0.44
-0.438290666401036
02.Jan.2020
100.39
0.12
0.11967687244440012
31.Dez.2019
100.27
0.14
0.13981823629281934
30.Dez.2019
100.13
0.16
0.1600480144043213
27.Dez.2019
99.97
0.38
0.381564414097801
23.Dez.2019
99.59
0.42
0.4235151759604719
20.Dez.2019
99.17
0.02
0.020171457387796268
19.Dez.2019
99.15
-0.15
-0.1510574018126888
18.Dez.2019
99.3
0.61
0.6180970716384638
17.Dez.2019
98.69
-0.04
-0.040514534589283904
16.Dez.2019
98.73
-0.04
-0.04049812696162802
13.Dez.2019
98.77
0.62
0.6316861946001019
12.Dez.2019
98.15
-0.06
-0.0610935749923633
11.Dez.2019
98.21
0.72
0.7385372858754744
10.Dez.2019
97.49
0.15
0.15409903431271832
09.Dez.2019
97.34
0.38
0.3919141914191419
06.Dez.2019
96.96
0.39
0.40385212799005904
05.Dez.2019
96.57
0.43
0.4472644060744747
04.Dez.2019
96.14
-0.19
-0.19723865877712032
03.Dez.2019
96.33
-0.11
-0.11406055578598093
02.Dez.2019
96.44
-0.4
-0.41305245766212306
29.Nov.2019
96.84
-0.41
-0.42159383033419023
28.Nov.2019
97.25
0.39
0.40264298988230435
27.Nov.2019
96.86
0.07
0.07232152081826634
26.Nov.2019
96.79
-0.22
-0.22678074425316977
25.Nov.2019
97.01
-0.71
-0.7265656979124028
22.Nov.2019
97.72
0.24
0.24620434961017645
21.Nov.2019
97.48
0.06
0.06158899609936358
20.Nov.2019
97.42
0.28
0.28824377187564343
19.Nov.2019
97.14
-0.54
-0.5528255528255528
18.Nov.2019
97.68
-0.06
-0.061387354205033766
15.Nov.2019
97.74
-0.05
-0.05112997238981491
14.Nov.2019
97.79
0.53
0.544931112482007
13.Nov.2019
97.26
-0.72
-0.7348438456827924
12.Nov.2019
97.98
-0.1
-0.10195758564437195
11.Nov.2019
98.08
-0.14
-0.1425371614742415
08.Nov.2019
98.22
-0.3
-0.30450669914738127
07.Nov.2019
98.52
0.07
0.07110208227526663
06.Nov.2019
98.45
-0.15
-0.15212981744421908
05.Nov.2019
98.6
-0.17
-0.1721170395869191
04.Nov.2019
98.77
0.61
0.6214343928280358
31.Okt.2019
98.16
0.06
0.06116207951070336
30.Okt.2019
98.1
-0.24
-0.24405125076266015
29.Okt.2019
98.34
-0.09
-0.09143553794574824
28.Okt.2019
98.43
-0.17
-0.1724137931034483
25.Okt.2019
98.6
0.08
0.08120178643930166
24.Okt.2019
98.52
0.38
0.38720195638883226
23.Okt.2019
98.14
-0.32
-0.32500507820434693
22.Okt.2019
98.46
-0.22
-0.2229428455614106
21.Okt.2019
98.68
0.14
0.14207428455449564
18.Okt.2019
98.54
0.02
0.020300446609825416
17.Okt.2019
98.52
-0.17
-0.17225656094842437
16.Okt.2019
98.69
-0.1
-0.10122482032594392
15.Okt.2019
98.79
-0.16
-0.1616978271854472
14.Okt.2019
98.95
-0.06
-0.0605999394000606
11.Okt.2019
99.01
0.33
0.3344142683421159
10.Okt.2019
98.68
0.02
0.020271639975674032
09.Okt.2019
98.66
-0.12
-0.12148208139299453
08.Okt.2019
98.78
-0.26
-0.26252019386106623
07.Okt.2019
99.04
0.01
0.010097950116126426
04.Okt.2019
99.03
0.4
0.4055561188279428
03.Okt.2019
98.63
0.11
0.1116524563540398
02.Okt.2019
98.52
-0.33
-0.3338391502276176
01.Okt.2019
98.85
-0.2
-0.20191822311963656
30.Sept.2019
99.05
-0.23
-0.23166800966962128
27.Sept.2019
99.28
0.12
0.12101653892698669
26.Sept.2019
99.16
-0.18
-0.18119589289309443
25.Sept.2019
99.34
-0.61
-0.6103051525762881
24.Sept.2019
99.95
-0.62
-0.6164860296311027
23.Sept.2019
100.57
-0.2
-0.19847176739108863
20.Sept.2019
100.77
0.25
0.2487067250298448
19.Sept.2019
100.52
0.35
0.3494060097833683
18.Sept.2019
100.17
0.29
0.29034841810172207
17.Sept.2019
99.88
-0.16
-0.1599360255897641
16.Sept.2019
100.04
-0.37
-0.36848919430335625
13.Sept.2019
100.41
-1.05
-1.0348905972797162
12.Sept.2019
101.46
0.57
0.5649717514124294
11.Sept.2019
100.89
-0.13
-0.12868738863591367
10.Sept.2019
101.02
-0.86
-0.8441303494307028
09.Sept.2019
101.88
0.43
0.42385411532774764
06.Sept.2019
101.45
-0.07
-0.06895193065405832
05.Sept.2019
101.52
0.86
0.8543612159745678
04.Sept.2019
100.66
0.31
0.3089187842551071
03.Sept.2019
100.35
0.11
0.1097366320830008
02.Sept.2019
100.24
0.01
0.009977052778609198
30.Aug.2019
100.23
-0.48
-0.47661602621388144
29.Aug.2019
100.71
-0.85
-0.8369436786136274
28.Aug.2019
101.56
-0.64
-0.6262230919765166
27.Aug.2019
102.2
-0.25
-0.2440214738897023
26.Aug.2019
102.45
0.35
0.3428011753183154
23.Aug.2019
102.1
-0.05
-0.048947626040137054
22.Aug.2019
102.15
0.24
0.2355019134530468
21.Aug.2019
101.91
0.39
0.38416075650118203
20.Aug.2019
101.52
-0.34
-0.3337914784999018
19.Aug.2019
101.86
-1.19
-1.1547792333818534
16.Aug.2019
103.05
0.77
0.7528353539303871
14.Aug.2019
102.28
-1.13
-1.0927376462624505
13.Aug.2019
103.41
-1.65
-1.5705311250713878
12.Aug.2019
105.06
-1.99
-1.85894441849603
09.Aug.2019
107.05
0.48
0.4504081824153139
08.Aug.2019
106.57
-0.77
-0.7173467486491523
07.Aug.2019
107.34
1.07
1.0068692951914933
06.Aug.2019
106.27
-0.27
-0.25342594330767787
05.Aug.2019
106.54
0.26
0.2446368084305608
02.Aug.2019
106.28
0.17
0.16021110168692865
01.Aug.2019
106.11
-0.37
-0.3474830954169797
31.Juli2019
106.48
0.13
0.1222378937470616
30.Juli2019
106.35
0
0
29.Juli2019
106.35
0.08
0.07527994730403689
26.Juli2019
106.27
-0.28
-0.2627874237447208
25.Juli2019
106.55
0.08
0.07513853667699821
24.Juli2019
106.47
0.04
0.03758338814244104
23.Juli2019
106.43
0.43
0.4056603773584906
22.Juli2019
106
0.25
0.2364066193853428
19.Juli2019
105.75
0.44
0.41781407273763177
18.Juli2019
105.31
-0.48
-0.45372908592494565
17.Juli2019
105.79
-0.13
-0.12273413897280967
16.Juli2019
105.92
0.21
0.19865670229874183
15.Juli2019
105.71
0.15
0.14209928003031452
12.Juli2019
105.56
-0.19
-0.17966903073286053
11.Juli2019
105.75
0.33
0.3130335799658509
10.Juli2019
105.42
-0.16
-0.1515438530024626
09.Juli2019
105.58
-0.29
-0.27392084632095964
08.Juli2019
105.87
0.23
0.21772056039379023
05.Juli2019
105.64
0.04
0.03787878787878788
04.Juli2019
105.6
0.52
0.4948610582413399
03.Juli2019
105.08
0.34
0.3246133282413596
02.Juli2019
104.74
-0.36
-0.3425309229305423
01.Juli2019
105.1
-0.34
-0.3224582701062215
28.Juni2019
105.44
0.29
0.2757964812173086
27.Juni2019
105.15
0.07
0.06661591168633423
26.Juni2019
105.08
-0.1
-0.09507510933637574
25.Juni2019
105.18
-0.29
-0.2749597041812838
24.Juni2019
105.47
-0.17
-0.16092389246497538
21.Juni2019
105.64
-0.22
-0.20782165123748347
20.Juni2019
105.86
1.13
1.078964957509787
19.Juni2019
104.73
0.25
0.2392802450229709
18.Juni2019
104.48
0.21
0.20140021099069721
17.Juni2019
104.27
0.03
0.028779739063699156
14.Juni2019
104.24
0.11
0.10563718428886969
13.Juni2019
104.13
-0.12
-0.11510791366906475
12.Juni2019
104.25
0.65
0.6274131274131274
11.Juni2019
103.6
-0.41
-0.39419286607057014
07.Juni2019
104.01
0.38
0.36668918266911127
06.Juni2019
103.63
0.03
0.02895752895752896
05.Juni2019
103.6
0.59
0.5727599262207552
04.Juni2019
103.01
-0.19
-0.18410852713178294
03.Juni2019
103.2
0.3
0.2915451895043732
31.Mai2019
102.9
0.09
0.08754012255617158
29.Mai2019
102.81
0.56
0.5476772616136919
28.Mai2019
102.25
0.4
0.39273441335297005
27.Mai2019
101.85
0.19
0.1868975014755066
24.Mai2019
101.66
-0.49
-0.47968673519334315
23.Mai2019
102.15
0.36
0.3536693191865606
22.Mai2019
101.79
0.09
0.08849557522123894
21.Mai2019
101.7
0.14
0.13784954706577393
20.Mai2019
101.56
0.03
0.029547916871860532
17.Mai2019
101.53
0.43
0.42532146389713155
16.Mai2019
101.1
-0.32
-0.31551962137645434
15.Mai2019
101.42
0.45
0.44567693374269585
14.Mai2019
100.97
0.45
0.4476721050537206
13.Mai2019
100.52
-0.31
-0.3074481801051274
10.Mai2019
100.83
0.03
0.02976190476190476
08.Mai2019
100.8
-0.31
-0.30659677578874495
07.Mai2019
101.11
0.06
0.05937654626422563
06.Mai2019
101.05
0.16
0.15858856179998018
03.Mai2019
100.89
-0.04
-0.03963142772218369
02.Mai2019
100.93
0.11
0.10910533624280896
30.Apr.2019
100.82
0.13
0.12910914688648326
29.Apr.2019
100.69
-0.32
-0.3168003168003168
26.Apr.2019
101.01
0.2
0.19839301656581687
25.Apr.2019
100.81
-0.62
-0.6112589963521641
24.Apr.2019
101.43
0.1
0.09868745682423764
23.Apr.2019
101.33
0.14
0.13835359225219884
18.Apr.2019
101.19
0.13
0.12863645359192558
17.Apr.2019
101.06
0.21
0.20823004462072384
16.Apr.2019
100.85
-0.09
-0.08916187834357044
15.Apr.2019
100.94
0.21
0.20847810979847117
12.Apr.2019
100.73
-0.43
-0.4250691973111902
11.Apr.2019
101.16
-0.39
-0.38404726735598227
10.Apr.2019
101.55
-0.15
-0.14749262536873156
09.Apr.2019
101.7
0.15
0.14771048744460857
08.Apr.2019
101.55
-0.01
-0.009846396218983852
05.Apr.2019
101.56
-0.04
-0.03937007874015748
04.Apr.2019
101.6
-0.06
-0.05902026362384419
03.Apr.2019
101.66
-0.25
-0.24531449318025708
02.Apr.2019
101.91
0.05
0.0490869821323385
01.Apr.2019
101.86
0.11
0.10810810810810811
29.März2019
101.75
0.01
0.00982897582071948
28.März2019
101.74
-0.34
-0.3330721003134796
27.März2019
102.08
-0.1
-0.09786651008025053
26.März2019
102.18
-0.09
-0.08800234672924612
25.März2019
102.27
0.14
0.13708019191226867
22.März2019
102.13
-0.78
-0.7579438344184238
21.März2019
102.91
0.81
0.7933398628795298
20.März2019
102.1
-0.31
-0.30270481398300947
19.März2019
102.41
0.43
0.4216513041772897
18.März2019
101.98
-0.02
-0.0196078431372549
15.März2019
102
0.55
0.5421389847215377
14.März2019
101.45
0.22
0.21732687938358194
13.März2019
101.23
-0.3
-0.29547916871860536
12.März2019
101.53
0.15
0.14795817715525744
11.März2019
101.38
0.53
0.525532969757065
08.März2019
100.85
-0.39
-0.38522323192414065
07.März2019
101.24
0.01
0.009878494517435542
06.März2019
101.23
-0.07
-0.06910167818361303
05.März2019
101.3
-0.19
-0.1872105626170066
04.März2019
101.49
-0.13
-0.1279275733123401
01.März2019
101.62
-0.57
-0.5577845190331735
28.Feb.2019
102.19
-0.07
-0.06845296303539997
27.Feb.2019
102.26
0.12
0.11748580379870766
26.Feb.2019
102.14
-0.08
-0.0782625709254549
25.Feb.2019
102.22
0.2
0.19603999215840032
22.Feb.2019
102.02
0.23
0.22595539836919148
21.Feb.2019
101.79
0.2
0.1968697706467172
20.Feb.2019
101.59
0.05
0.04924167815639157
19.Feb.2019
101.54
0.23
0.22702595992498273
18.Feb.2019
101.31
-0.59
-0.5789990186457311
15.Feb.2019
101.9
0.03
0.029449298125061352
14.Feb.2019
101.87
-0.19
-0.18616500097981578
13.Feb.2019
102.06
0.11
0.10789602746444335
12.Feb.2019
101.95
-0.17
-0.16647081864473168
11.Feb.2019
102.12
-0.49
-0.4775363025046292
08.Feb.2019
102.61
-0.12
-0.11681105811350141
07.Feb.2019
102.73
-0.35
-0.33954210322079936
06.Feb.2019
103.08
0.11
0.10682723123239779
05.Feb.2019
102.97
0.37
0.36062378167641324
04.Feb.2019
102.6
-0.02
-0.019489378288832588
01.Feb.2019
102.62
0.19
0.18549253148491654
31.Jan.2019
102.43
1.41
1.39576321520491
30.Jan.2019
101.02
-0.4
-0.39439952672056794
29.Jan.2019
101.42
0.03
0.02958871683597988
28.Jan.2019
101.39
-0.24
-0.23615074289087867
25.Jan.2019
101.63
-0.11
-0.10811873402791429
24.Jan.2019
101.74
0.81
0.8025364113742197
23.Jan.2019
100.93
0.71
0.7084414288565156
22.Jan.2019
100.22
0.14
0.1398880895283773
21.Jan.2019
100.08
0.27
0.27051397655545534
18.Jan.2019
99.81
0.05
0.05012028869286287
17.Jan.2019
99.76
-0.29
-0.2898550724637681
16.Jan.2019
100.05
0.21
0.21033653846153846
15.Jan.2019
99.84
0.38
0.38206314096119043
14.Jan.2019
99.46
0.03
0.030171980287639545
11.Jan.2019
99.43
0.16
0.16117658910043317
10.Jan.2019
99.27
0.23
0.23222940226171243
09.Jan.2019
99.04
0.11
0.11118973011220054
08.Jan.2019
98.93
-0.25
-0.25206694898164955
07.Jan.2019
99.18
0.88
0.8952187182095626
04.Jan.2019
98.3
0.2
0.2038735983690112
03.Jan.2019
98.1
0.34
0.34779050736497547
02.Jan.2019
97.76
-0.05
-0.05111951743175545
31.Dez.2018
97.81
0.04
0.04091234530019433
28.Dez.2018
97.77
0.05
0.05116659844453541
27.Dez.2018
97.72
0.25
0.2564891761567662
21.Dez.2018
97.47
0.31
0.31906134211609716
20.Dez.2018
97.16
-0.05
-0.05143503754757741
19.Dez.2018
97.21
-0.09
-0.09249743062692703
18.Dez.2018
97.3
-0.2
-0.20512820512820512
17.Dez.2018
97.5
0.12
0.12322858903265557
14.Dez.2018
97.38
-0.32
-0.32753326509723646
13.Dez.2018
97.7
0.3
0.3080082135523614
12.Dez.2018
97.4
-0.3
-0.3070624360286592
11.Dez.2018
97.7
-0.17
-0.17369980586492287
10.Dez.2018
97.87
0.02
0.020439448134900357
07.Dez.2018
97.85
-0.18
-0.1836172600224421
06.Dez.2018
98.03
0.09
0.0918929957116602
05.Dez.2018
97.94
-0.27
-0.2749210874656349
04.Dez.2018
98.21
0.21
0.21428571428571427
03.Dez.2018
98
0.28
0.28653295128939826
30.Nov.2018
97.72
0.5
0.5142974696564493
29.Nov.2018
97.22
0.49
0.5065646645301354
28.Nov.2018
96.73
-0.3
-0.30918272699165206
27.Nov.2018
97.03
-0.29
-0.2979860254829429
26.Nov.2018
97.32
-0.19
-0.19485181007076197
23.Nov.2018
97.51
-0.13
-0.1331421548545678
22.Nov.2018
97.64
0.11
0.11278580949451451
21.Nov.2018
97.53
-0.28
-0.2862692976178305
20.Nov.2018
97.81
-0.4
-0.40729049994908867
19.Nov.2018
98.21
0.24
0.24497295090333776
16.Nov.2018
97.97
-0.28
-0.28498727735368956
15.Nov.2018
98.25
0.05
0.05091649694501019
14.Nov.2018
98.2
-0.08
-0.0814000814000814
13.Nov.2018
98.28
-0.06
-0.06101281269066504
12.Nov.2018
98.34
-0.06
-0.06097560975609756
09.Nov.2018
98.4
-0.26
-0.2635313196837624
08.Nov.2018
98.66
-0.23
-0.2325816563858833
07.Nov.2018
98.89
0.04
0.04046535154274153
06.Nov.2018
98.85
-0.44
-0.44314633900694933
05.Nov.2018
99.29
0.03
0.030223655047350393
02.Nov.2018
99.26
1.02
1.038273615635179
31.Okt.2018
98.24
-0.68
-0.6874241811564901
30.Okt.2018
98.92
-0.08
-0.08080808080808081
29.Okt.2018
99
0.1
0.10111223458038422
26.Okt.2018
98.9
0.35
0.35514967021816335
25.Okt.2018
98.55
-0.11
-0.11149401986620718
24.Okt.2018
98.66
-0.08
-0.08102086287218958
23.Okt.2018
98.74
-0.36
-0.3632694248234107
22.Okt.2018
99.1
0.04
0.04037956793862306
19.Okt.2018
99.06
-0.48
-0.4822182037371911
18.Okt.2018
99.54
-0.14
-0.1404494382022472
17.Okt.2018
99.68
0.21
0.211118930330753
16.Okt.2018
99.47
0.24
0.24186234001813967
15.Okt.2018
99.23
0.4
0.40473540422948495
12.Okt.2018
98.83
-0.02
-0.020232675771370764
11.Okt.2018
98.85
-0.29
-0.2925156344563244
10.Okt.2018
99.14
0.18
0.18189167340339532
09.Okt.2018
98.96
-0.36
-0.36246476037051956
08.Okt.2018
99.32
-0.15
-0.15079923595053785
05.Okt.2018
99.47
-0.36
-0.3606130421716919
04.Okt.2018
99.83
-0.77
-0.7654075546719682
03.Okt.2018
100.6
0.13
0.1293918582661491
02.Okt.2018
100.47
-0.66
-0.6526253337288639
01.Okt.2018
101.13
0.23
0.22794846382556988
28.Sept.2018
100.9
0.08
0.0793493354493156
27.Sept.2018
100.82
0.17
0.16890213611525087
26.Sept.2018
100.65
0.19
0.18913000199084212
25.Sept.2018
100.46
-0.18
-0.17885532591414943
24.Sept.2018
100.64
0.52
0.519376747902517
21.Sept.2018
100.12
0.03
0.029973024278149664
20.Sept.2018
100.09
0.66
0.66378356632807
19.Sept.2018
99.43
0.27
0.27228721258572003
18.Sept.2018
99.16
-0.11
-0.1108089050065478
17.Sept.2018
99.27
0.03
0.030229746070133012
14.Sept.2018
99.24
0.42
0.42501517911353975
13.Sept.2018
98.82
0.87
0.888208269525268
12.Sept.2018
97.95
0.16
0.1636159116474077
11.Sept.2018
97.79
-0.35
-0.3566333808844508
10.Sept.2018
98.14
-0.37
-0.37559638615368995
07.Sept.2018
98.51
0.35
0.356560717196414
06.Sept.2018
98.16
0.27
0.2758197977321483
05.Sept.2018
97.89
-0.32
-0.32583239995927094
04.Sept.2018
98.21
-1.03
-1.0378879484079
03.Sept.2018
99.24
-0.45
-0.4513993379476377
31.Aug.2018
99.69
-0.53
-0.5288365595689483
30.Aug.2018
100.22
-0.68
-0.6739345887016849
29.Aug.2018
100.9
-0.88
-0.8646099430143447
28.Aug.2018
101.78
0.21
0.2067539627842867
27.Aug.2018
101.57
0.18
0.17753230101587927
24.Aug.2018
101.39
-0.13
-0.128053585500394
23.Aug.2018
101.52
0.15
0.1479727730097662
22.Aug.2018
101.37
0.62
0.6153846153846154
21.Aug.2018
100.75
0.43
0.42862838915470497
20.Aug.2018
100.32
0.03
0.029913251570445706
17.Aug.2018
100.29
0.1
0.09981036031540073
16.Aug.2018
100.19
-0.48
-0.47680540379457637
14.Aug.2018
100.67
0.35
0.3488835725677831
13.Aug.2018
100.32
-1.66
-1.627770151010002
10.Aug.2018
101.98
-2.51
-2.4021437458129964
09.Aug.2018
104.49
-0.7
-0.6654624964350223
08.Aug.2018
105.19
-0.58
-0.548359648293467
07.Aug.2018
105.77
0.35
0.33200531208499334
06.Aug.2018
105.42
-0.14
-0.13262599469496023
03.Aug.2018
105.56
0.07
0.06635700066357
02.Aug.2018
105.49
-1.08
-1.0134184104344561
01.Aug.2018
106.57
-0.15
-0.14055472263868066
31.Juli2018
106.72
-0.21
-0.19639016178808566
30.Juli2018
106.93
0.3
0.2813467129325706
27.Juli2018
106.63
0.16
0.15027707335399643
26.Juli2018
106.47
0.5
0.47183165046711334
25.Juli2018
105.97
0.48
0.4550194331216229
24.Juli2018
105.49
-0.05
-0.04737540269092287
23.Juli2018
105.54
-0.16
-0.15137180700094607
20.Juli2018
105.7
0.31
0.29414555460669894
19.Juli2018
105.39
-0.41
-0.387523629489603
18.Juli2018
105.8
-0.22
-0.20750801735521598
17.Juli2018
106.02
-0.48
-0.4507042253521127
16.Juli2018
106.5
0.34
0.3202712886209495
13.Juli2018
106.16
0.45
0.42569293349730397
12.Juli2018
105.71
-0.07
-0.06617508035545472
11.Juli2018
105.78
-0.22
-0.20754716981132076
10.Juli2018
106
-0.34
-0.3197291705849163
09.Juli2018
106.34
0.58
0.5484114977307111
06.Juli2018
105.76
0.68
0.6471259992386753
05.Juli2018
105.08
0.58
0.5550239234449761
04.Juli2018
104.5
0.21
0.20136158787995015
03.Juli2018
104.29
0.08
0.07676806448517416
02.Juli2018
104.21
-0.49
-0.4680038204393505
29.Juni2018
104.7
0.21
0.20097616996841802
28.Juni2018
104.49
0.08
0.07662101331290107
27.Juni2018
104.41
0.09
0.08627300613496933
26.Juni2018
104.32
-0.23
-0.21999043519846964
25.Juni2018
104.55
0.22
0.21086935684846161
22.Juni2018
104.33
0.78
0.7532592950265572
21.Juni2018
103.55
-0.05
-0.04826254826254826
20.Juni2018
103.6
0.6
0.5825242718446602
19.Juni2018
103
-0.97
-0.9329614311820718
18.Juni2018
103.97
-0.66
-0.6307942272770716
15.Juni2018
104.63
-0.71
-0.6740079741788494
14.Juni2018
105.34
0.23
0.2188183807439825
13.Juni2018
105.11
-0.74
-0.6991025035427492
12.Juni2018
105.85
-0.7
-0.656968559361802
11.Juni2018
106.55
-0.26
-0.24342290047748338
08.Juni2018
106.81
-0.52
-0.48448709587254263
07.Juni2018
107.33
-0.1
-0.09308386856557758
06.Juni2018
107.43
0.26
0.24260520668097416
05.Juni2018
107.17
-0.27
-0.2513030528667163
04.Juni2018
107.44
0.04
0.037243947858473
01.Juni2018
107.4
-0.81
-0.748544496811755
31.Mai2018
108.21
-0.33
-0.30403537866224434
30.Mai2018
108.54
-0.04
-0.03683919690550746
29.Mai2018
108.58
-0.36
-0.33045713236644025
28.Mai2018
108.94
0.45
0.4147847727901189
25.Mai2018
108.49
0.27
0.24949177601182776
24.Mai2018
108.22
0.55
0.5108200984489645
23.Mai2018
107.67
-0.5
-0.4622353702505316
22.Mai2018
108.17
0.68
0.632616987626756
18.Mai2018
107.49
-0.79
-0.7295899519763576
17.Mai2018
108.28
-0.21
-0.1935662273020555
16.Mai2018
108.49
0.09
0.08302583025830258
15.Mai2018
108.4
-0.85
-0.7780320366132724
14.Mai2018
109.25
0.04
0.0366266825382291
11.Mai2018
109.21
2.01
1.875
09.Mai2018
107.2
-1.19
-1.09788725897223
08.Mai2018
108.39
-0.21
-0.19337016574585636
07.Mai2018
108.6
0.02
0.01841959845275373
04.Mai2018
108.58
-0.69
-0.631463347670907
03.Mai2018
109.27
-0.37
-0.337468077344035
02.Mai2018
109.64
-1.33
-1.1985221230963323
30.Apr.2018
110.97
-0.14
-0.12600126001260012
27.Apr.2018
111.11
-0.32
-0.28717580543839183
26.Apr.2018
111.43
0.16
0.1437943740451155
25.Apr.2018
111.27
-0.72
-0.6429145459416019
24.Apr.2018
111.99
0.15
0.13412017167381973
23.Apr.2018
111.84
-0.76
-0.6749555950266429
20.Apr.2018
112.6
-0.73
-0.6441365922527134
19.Apr.2018
113.33
-0.24
-0.2113234128731179
18.Apr.2018
113.57
0.08
0.07049079214027668
17.Apr.2018
113.49
-0.02
-0.01761959298740199
16.Apr.2018
113.51
-0.09
-0.07922535211267606
13.Apr.2018
113.6
-0.01
-0.008802042073761113
12.Apr.2018
113.61
0.06
0.052840158520475564
11.Apr.2018
113.55
-0.09
-0.0791974656810982
10.Apr.2018
113.64
-0.07
-0.06156010904933603
09.Apr.2018
113.71
0.26
0.22917584839136185
06.Apr.2018
113.45
0.19
0.16775560656895638
05.Apr.2018
113.26
-0.08
-0.07058408328921828
04.Apr.2018
113.34
-0.12
-0.10576414595452142
03.Apr.2018
113.46
-0.1
-0.08805917576611483
29.März2018
113.56
0.15
0.1322634688299092
28.März2018
113.41
0.07
0.061761072878065995
27.März2018
113.34
0.39
0.3452855245683931
26.März2018
112.95
-0.45
-0.3968253968253968
23.März2018
113.4
0.1
0.088261253309797
22.März2018
113.3
0.35
0.3098716246126605
21.März2018
112.95
-0.56
-0.49334860364725575
20.März2018
113.51
0.01
0.00881057268722467
19.März2018
113.5
-0.04
-0.035229874933943986
16.März2018
113.54
0.03
0.026429389481102985
15.März2018
113.51
-0.36
-0.31614999560902785
14.März2018
113.87
0.58
0.5119604554682673
13.März2018
113.29
-0.16
-0.14103129131776113
12.März2018
113.45
-0.26
-0.22865183361181954
09.März2018
113.71
-0.09
-0.07908611599297012
08.März2018
113.8
0.03
0.02636899006768041
07.März2018
113.77
0.22
0.19374724790841039
06.März2018
113.55
-0.44
-0.38599877182208964
05.März2018
113.99
-0.21
-0.18388791593695272
02.März2018
114.2
0.16
0.14030164854437038
01.März2018
114.04
-0.26
-0.2274715660542432
28.Feb.2018
114.3
0.42
0.36880927291886195
27.Feb.2018
113.88
0.03
0.026350461133069828
26.Feb.2018
113.85
-0.2
-0.17536168347216133
23.Feb.2018
114.05
0.14
0.1229040470546923
22.Feb.2018
113.91
0.08
0.0702802424668365
21.Feb.2018
113.83
0
0
20.Feb.2018
113.83
-0.4
-0.35017070822025737
19.Feb.2018
114.23
0.19
0.16660820764643985
16.Feb.2018
114.04
0.5
0.4403734366742998
15.Feb.2018
113.54
-0.26
-0.22847100175746923
14.Feb.2018
113.8
-0.39
-0.34153603643051056
13.Feb.2018
114.19
-0.37
-0.3229748603351955
12.Feb.2018
114.56
-0.13
-0.11334902781410759
09.Feb.2018
114.69
-0.17
-0.14800626850078355
08.Feb.2018
114.86
-0.4
-0.34704147145583897
07.Feb.2018
115.26
0.09
0.07814535035165408
06.Feb.2018
115.17
-0.57
-0.4924831518921721
05.Feb.2018
115.74
-0.61
-0.5242801890846583
02.Feb.2018
116.35
-0.17
-0.14589769996567112
01.Feb.2018
116.52
0.3
0.2581311306143521
31.Jan.2018
116.22
-0.12
-0.10314595152140278
30.Jan.2018
116.34
0.09
0.07741935483870968
29.Jan.2018
116.25
-0.11
-0.09453420419388106
26.Jan.2018
116.36
-0.12
-0.10302197802197802
25.Jan.2018
116.48
-0.1
-0.0857780065191285
24.Jan.2018
116.58
0.62
0.5346671265953777
23.Jan.2018
115.96
0.14
0.12087722327749957
22.Jan.2018
115.82
-0.07
-0.06040210544481836
19.Jan.2018
115.89
0.04
0.03452740612861459
18.Jan.2018
115.85
0.14
0.12099213551119177
17.Jan.2018
115.71
0.03
0.025933609958506226
16.Jan.2018
115.68
0.02
0.017292062943109112
15.Jan.2018
115.66
0.08
0.06921612735767434
12.Jan.2018
115.58
-0.01
-0.008651267410675664
11.Jan.2018
115.59
0.42
0.36467830164105236
10.Jan.2018
115.17
-0.4
-0.3461105823310548
09.Jan.2018
115.57
0.34
0.29506204981341666
08.Jan.2018
115.23
-0.4
-0.34593098676813977
05.Jan.2018
115.63
0.15
0.12989262209906477
04.Jan.2018
115.48
0.5
0.4348582362149939
03.Jan.2018
114.98
0.11
0.09576042482806651
02.Jan.2018
114.87
0.09
0.07841087297438579
29.Dez.2017
114.78
0.07
0.06102345044024061
28.Dez.2017
114.71
0.05
0.043607186464329324
27.Dez.2017
114.66
-0.06
-0.05230125523012552
22.Dez.2017
114.72
0.14
0.12218537266538664
21.Dez.2017
114.58
-0.16
-0.13944570332926617
20.Dez.2017
114.74
0
0
19.Dez.2017
114.74
0.21
0.1833580721208417
18.Dez.2017
114.53
-0.04
-0.03491315353059265
15.Dez.2017
114.57
0.61
0.5352755352755353
14.Dez.2017
113.96
-0.19
-0.16644765659220323
13.Dez.2017
114.15
-0.45
-0.39267015706806285
12.Dez.2017
114.6
-0.08
-0.06975933031042902
11.Dez.2017
114.68
0.67
0.587667748443119
08.Dez.2017
114.01
0.02
0.017545398719185895
07.Dez.2017
113.99
0.23
0.20218002812939523
06.Dez.2017
113.76
0.2
0.17611835153222966
05.Dez.2017
113.56
-0.3
-0.26348146847005094
04.Dez.2017
113.86
0.07
0.061516829246858244
01.Dez.2017
113.79
-0.67
-0.5853573300716407
30.Nov.2017
114.46
0.19
0.1662728625185963
29.Nov.2017
114.27
-0.11
-0.09617065920615492
28.Nov.2017
114.38
0.35
0.3069367710251688
27.Nov.2017
114.03
0.25
0.21972227104939357
24.Nov.2017
113.78
-0.09
-0.07903749890225696
23.Nov.2017
113.87
-0.41
-0.35876793839691984
21.Nov.2017
114.28
-0.03
-0.02624442306009973
20.Nov.2017
114.31
0.28
0.24554941682013506
17.Nov.2017
114.03
0.55
0.4846669016566796
16.Nov.2017
113.48
0.11
0.09702743230131428
15.Nov.2017
113.37
0.03
0.026469031233456855
14.Nov.2017
113.34
-0.29
-0.255214292000352
13.Nov.2017
113.63
1.06
0.9416363151816648
10.Nov.2017
112.57
-0.03
-0.02664298401420959
09.Nov.2017
112.6
0.26
0.23144027060708564
08.Nov.2017
112.34
-0.99
-0.8735551045618989
07.Nov.2017
113.33
-0.3
-0.2640147848279504
06.Nov.2017
113.63
-0.65
-0.5687784389219461
03.Nov.2017
114.28
-0.95
-0.8244380803610171
02.Nov.2017
115.23
0.12
0.10424811050299713
31.Okt.2017
115.11
0.07
0.06084840055632823
30.Okt.2017
115.04
0.25
0.21778900601097656
27.Okt.2017
114.79
1.3
1.145475372279496
26.Okt.2017
113.49
-0.39
-0.3424657534246575
25.Okt.2017
113.88
0.54
0.4764425622022234
24.Okt.2017
113.34
-0.01
-0.00882223202470225
23.Okt.2017
113.35
-0.23
-0.2025004402183483
20.Okt.2017
113.58
0.34
0.3002472624514306
19.Okt.2017
113.24
-0.22
-0.19390093424995594
18.Okt.2017
113.46
0.5
0.4426345609065156
17.Okt.2017
112.96
0.15
0.13296693555535857
16.Okt.2017
112.81
0.04
0.03547042653187905
13.Okt.2017
112.77
-0.49
-0.4326328800988875
12.Okt.2017
113.26
0.14
0.12376237623762376
11.Okt.2017
113.12
0.31
0.27479833348107435
10.Okt.2017
112.81
-0.72
-0.6341936052144808
09.Okt.2017
113.53
-0.22
-0.1934065934065934
06.Okt.2017
113.75
0.44
0.3883152413732239
05.Okt.2017
113.31
0.15
0.1325556733828208
04.Okt.2017
113.16
0.14
0.12387188108299416
03.Okt.2017
113.02
0.15
0.13289625232568442
02.Okt.2017
112.87
0.14
0.12419054377716668
29.Sept.2017
112.73
0.23
0.20444444444444446
28.Sept.2017
112.5
-0.04
-0.03554291807357384
27.Sept.2017
112.54
-0.1
-0.08877840909090909
26.Sept.2017
112.64
0.01
0.008878629139660836
25.Sept.2017
112.63
0
0
22.Sept.2017
112.63
0.18
0.16007114273010226
21.Sept.2017
112.45
-0.06
-0.05332859301395432
20.Sept.2017
112.51
-0.28
-0.2482489582409788
19.Sept.2017
112.79
-0.06
-0.05316792202038104
18.Sept.2017
112.85
0.16
0.1419824296743278
15.Sept.2017
112.69
0.18
0.15998577904186295
14.Sept.2017
112.51
-0.04
-0.03553976010661928
13.Sept.2017
112.55
-0.42
-0.37178011861556165
12.Sept.2017
112.97
0.41
0.3642501776830135
11.Sept.2017
112.56
0.01
0.00888494002665482
08.Sept.2017
112.55
0.35
0.31194295900178254
07.Sept.2017
112.2
0.03
0.026745119015779622
06.Sept.2017
112.17
0.34
0.30403290709112046
05.Sept.2017
111.83
-0.12
-0.10719071013845467
04.Sept.2017
111.95
-0.02
-0.01786192730195588
01.Sept.2017
111.97
0.27
0.24171888988361684
31.Aug.2017
111.7
0.18
0.16140602582496413
30.Aug.2017
111.52
0.5
0.4503693028283192
29.Aug.2017
111.02
-0.39
-0.3500583430571762
28.Aug.2017
111.41
0.16
0.14382022471910114
25.Aug.2017
111.25
0.5
0.45146726862302483
24.Aug.2017
110.75
0.16
0.14467854236368569
23.Aug.2017
110.59
-0.26
-0.23455119530897608
22.Aug.2017
110.85
-0.11
-0.09913482335976928
21.Aug.2017
110.96
0.51
0.4617473970122227
18.Aug.2017
110.45
-0.61
-0.549252656221862
17.Aug.2017
111.06
0.41
0.3705377315860822
16.Aug.2017
110.65
-0.19
-0.17141826055575604
14.Aug.2017
110.84
0.77
0.6995548287453439
11.Aug.2017
110.07
-0.83
-0.7484220018034266
10.Aug.2017
110.9
0.12
0.10832280194981043
09.Aug.2017
110.78
-0.71
-0.6368284151044937
08.Aug.2017
111.49
0.4
0.3600684129984697
07.Aug.2017
111.09
-0.1
-0.08993614533681087
04.Aug.2017
111.19
0.39
0.351985559566787
03.Aug.2017
110.8
0.55
0.4988662131519274
02.Aug.2017
110.25
-0.14
-0.12682308180088775
01.Aug.2017
110.39
-0.17
-0.15376266280752532
31.Juli2017
110.56
-0.17
-0.15352659622505194
28.Juli2017
110.73
-0.42
-0.37786774628879893
27.Juli2017
111.15
0.27
0.2435064935064935
26.Juli2017
110.88
0.22
0.1988071570576541
25.Juli2017
110.66
0.05
0.04520386945122502
24.Juli2017
110.61
0.08
0.07237853976296028
21.Juli2017
110.53
-0.24
-0.2166651620474858
20.Juli2017
110.77
0.13
0.11749819233550253
19.Juli2017
110.64
0.3
0.27188689505165853
18.Juli2017
110.34
-0.31
-0.2801626751016719
17.Juli2017
110.65
-0.17
-0.1534019130120917
14.Juli2017
110.82
-0.01
-0.009022827754218171
13.Juli2017
110.83
-0.09
-0.08113956004327443
12.Juli2017
110.92
-0.38
-0.3414195867026056
11.Juli2017
111.3
0.16
0.14396256973186972
10.Juli2017
111.14
0.01
0.008998470260055791
07.Juli2017
111.13
-0.26
-0.23341413053236376
06.Juli2017
111.39
-0.61
-0.5446428571428571
05.Juli2017
112
0.46
0.41240810471579703
04.Juli2017
111.54
0.2
0.17962996227770792
03.Juli2017
111.34
0.04
0.03593890386343217
30.Juni2017
111.3
-0.01
-0.008983918785374181
29.Juni2017
111.31
0.14
0.12593325537465144
28.Juni2017
111.17
-0.26
-0.23333034191869334
27.Juni2017
111.43
0.43
0.38738738738738737
26.Juni2017
111
-0.01
-0.009008197459688316
22.Juni2017
111.01
-0.18
-0.16188506160625957
21.Juni2017
111.19
-0.37
-0.33166009322337753
20.Juni2017
111.56
0.02
0.017930787161556393
19.Juni2017
111.54
0.28
0.2516627718856732
16.Juni2017
111.26
0.2
0.18008283810552855
15.Juni2017
111.06
-0.21
-0.18873011593421407
14.Juni2017
111.27
-0.06
-0.05389382915656157
13.Juni2017
111.33
-0.19
-0.17037302725968437
12.Juni2017
111.52
0.03
0.02690824289173917
09.Juni2017
111.49
-0.15
-0.13436044428520244
08.Juni2017
111.64
-0.5
-0.44587123238808635
07.Juni2017
112.14
-0.52
-0.46156577312267
06.Juni2017
112.66
0.54
0.48162682839814486
02.Juni2017
112.12
-0.08
-0.07130124777183601
01.Juni2017
112.2
-0.09
-0.08014961261020571
31.Mai2017
112.29
-0.04
-0.035609365263064185
30.Mai2017
112.33
0.16
0.14264063475082464
29.Mai2017
112.17
0.12
0.107095046854083
26.Mai2017
112.05
0.09
0.08038585209003216
24.Mai2017
111.96
0.36
0.3225806451612903
23.Mai2017
111.6
-0.43
-0.38382576095688653
22.Mai2017
112.03
0.25
0.22365360529611739
19.Mai2017
111.78
-0.77
-0.6841403820524211
18.Mai2017
112.55
0.45
0.40142729705619984
17.Mai2017
112.1
0.03
0.02676898367091996
16.Mai2017
112.07
0.16
0.14297203109641676
15.Mai2017
111.91
0.08
0.0715371546096754
12.Mai2017
111.83
-0.01
-0.00894134477825465
11.Mai2017
111.84
0.12
0.10741138560687433
10.Mai2017
111.72
-0.87
-0.7727151612043698
09.Mai2017
112.59
0.25
0.22253872173758235
08.Mai2017
112.34
-0.66
-0.584070796460177
05.Mai2017
113
0.1
0.08857395925597875
04.Mai2017
112.9
-0.03
-0.026565128840874877
03.Mai2017
112.93
0.27
0.23965915142907865
02.Mai2017
112.66
-0.05
-0.04436163605713779
28.Apr.2017
112.71
0.13
0.11547344110854503
27.Apr.2017
112.58
-0.04
-0.03551767004084532
26.Apr.2017
112.62
0.24
0.21356113187399894
25.Apr.2017
112.38
0.19
0.1693555575363223
24.Apr.2017
112.19
-0.26
-0.23121387283236994
21.Apr.2017
112.45
-0.41
-0.36328194222931065
20.Apr.2017
112.86
-0.24
-0.21220159151193635
19.Apr.2017
113.1
-0.03
-0.026518164942985947
18.Apr.2017
113.13
0.3
0.2658867322520606
13.Apr.2017
112.83
0.19
0.16867897727272727
12.Apr.2017
112.64
0.07
0.062183530247845786
11.Apr.2017
112.57
0.32
0.28507795100222716
10.Apr.2017
112.25
-0.17
-0.1512186443693293
07.Apr.2017
112.42
0.1
0.08903133903133903
06.Apr.2017
112.32
0.01
0.008903926631644556
05.Apr.2017
112.31
0.24
0.2141518693673597
04.Apr.2017
112.07
-0.06
-0.053509319539819855
03.Apr.2017
112.13
-0.19
-0.16915954415954415
31.März2017
112.32
-0.73
-0.6457319770013269
30.März2017
113.05
0.13
0.11512575274530641
29.März2017
112.92
-0.58
-0.5110132158590308
28.März2017
113.5
-0.29
-0.2548554354512699
27.März2017
113.79
0.44
0.388178209086899
24.März2017
113.35
-0.46
-0.40418240927862226
23.März2017
113.81
0.24
0.2113234128731179
22.März2017
113.57
-0.64
-0.5603712459504422
21.März2017
114.21
0.1
0.08763473841030585
20.März2017
114.11
0.59
0.5197322057787174
17.März2017
113.52
0.13
0.11464855807390423
16.März2017
113.39
0.23
0.2032520325203252
15.März2017
113.16
-0.35
-0.30834287727953485
14.März2017
113.51
-0.26
-0.2285312472532302
13.März2017
113.77
0.23
0.2025717808701779
10.März2017
113.54
-0.19
-0.1670623406313198
09.März2017
113.73
-0.59
-0.5160951714485654
08.März2017
114.32
0.26
0.2279502016482553
07.März2017
114.06
0.35
0.30780054524668016
06.März2017
113.71
-0.08
-0.07030494771069513
03.März2017
113.79
-0.23
-0.20171899666725135
02.März2017
114.02
-0.21
-0.18383962181563512
01.März2017
114.23
-0.11
-0.09620430295609586
28.Feb.2017
114.34
-0.07
-0.06118346298400489
27.Feb.2017
114.41
-0.23
-0.20062805303558967
24.Feb.2017
114.64
-0.21
-0.1828471919895516
23.Feb.2017
114.85
-0.22
-0.19118797253845485
22.Feb.2017
115.07
0.2
0.1741098633237573
21.Feb.2017
114.87
0.79
0.6924964936886395
20.Feb.2017
114.08
-0.4
-0.3494060097833683
17.Feb.2017
114.48
0.26
0.22763088776046225
16.Feb.2017
114.22
-0.37
-0.32289030456409806
15.Feb.2017
114.59
-0.22
-0.19162093894260082
14.Feb.2017
114.81
-0.05
-0.04353125544140693
13.Feb.2017
114.86
0.65
0.5691270466684178
10.Feb.2017
114.21
-0.06
-0.05250721974271463
09.Feb.2017
114.27
0.18
0.15777018143570865
08.Feb.2017
114.09
-0.24
-0.20991865652059827
07.Feb.2017
114.33
-0.51
-0.4440961337513062
06.Feb.2017
114.84
0.12
0.10460251046025104
03.Feb.2017
114.72
0.25
0.21839783349349173
02.Feb.2017
114.47
0.29
0.2539849360658609
01.Feb.2017
114.18
0.18
0.15789473684210525
31.Jan.2017
114
-0.35
-0.3060778312199388
30.Jan.2017
114.35
0
0
27.Jan.2017
114.35
0.26
0.2278902620738014
26.Jan.2017
114.09
-0.04
-0.03504775256286691
25.Jan.2017
114.13
-0.18
-0.15746653836059837
24.Jan.2017
114.31
0.4
0.3511544201562637
23.Jan.2017
113.91
-0.68
-0.593420019198883
20.Jan.2017
114.59
0.14
0.12232415902140673
19.Jan.2017
114.45
0.63
0.5535055350553506
18.Jan.2017
113.82
0.26
0.22895385699189855
17.Jan.2017
113.56
-0.1
-0.08798169980644026
16.Jan.2017
113.66
0.2
0.17627357659086904
13.Jan.2017
113.46
-0.52
-0.45622038954202493
12.Jan.2017
113.98
0.37
0.32567555672916115
11.Jan.2017
113.61
-0.13
-0.11429576226481448
10.Jan.2017
113.74
-0.01
-0.008791208791208791
09.Jan.2017
113.75
0.39
0.3440366972477064
06.Jan.2017
113.36
0.6
0.5321035828307911
05.Jan.2017
112.76
-0.02
-0.017733640716439084
04.Jan.2017
112.78
0.68
0.6066012488849242
03.Jan.2017
112.1
0.44
0.39405337632097437
02.Jan.2017
111.66
-0.1
-0.08947745168217609
30.Dez.2016
111.76
-0.43
-0.38327836705588736
29.Dez.2016
112.19
-0.24
-0.21346615671973673
28.Dez.2016
112.43
0.42
0.374966520846353
27.Dez.2016
112.01
0.17
0.15200286123032905
23.Dez.2016
111.84
0.24
0.21505376344086022
22.Dez.2016
111.6
0.33
0.2965758964680507
21.Dez.2016
111.27
0.13
0.11696958790714414
20.Dez.2016
111.14
0.7
0.633828323071351
19.Dez.2016
110.44
-0.43
-0.387841616307387
16.Dez.2016
110.87
-1.11
-0.9912484372209323
15.Dez.2016
111.98
0.92
0.8283810552854313
14.Dez.2016
111.06
0.05
0.04504098729844158
13.Dez.2016
111.01
-0.79
-0.7066189624329159
12.Dez.2016
111.8
0.59
0.5305278302310943
09.Dez.2016
111.21
0.22
0.19821605550049554
08.Dez.2016
110.99
0.77
0.6986027944111777
07.Dez.2016
110.22
0.07
0.06354970494779846
06.Dez.2016
110.15
-0.41
-0.3708393632416787
05.Dez.2016
110.56
0.01
0.009045680687471733
02.Dez.2016
110.55
0.34
0.3085019508211596
01.Dez.2016
110.21
0.57
0.5198832542867566
30.Nov.2016
109.64
-0.74
-0.6704113063960863
29.Nov.2016
110.38
0.24
0.21790448520065372
28.Nov.2016
110.14
-0.57
-0.5148586396892783
25.Nov.2016
110.71
-0.18
-0.16232302281540265
24.Nov.2016
110.89
0.04
0.03608479927830401
23.Nov.2016
110.85
-0.08
-0.07211755160912287
22.Nov.2016
110.93
-0.16
-0.14402736519938789
21.Nov.2016
111.09
-0.06
-0.05398110661268556
18.Nov.2016
111.15
0.21
0.18929150892374255
17.Nov.2016
110.94
0.84
0.7629427792915532
16.Nov.2016
110.1
0.75
0.6858710562414266
15.Nov.2016
109.35
-0.8
-0.7262823422605538
14.Nov.2016
110.15
0.69
0.6303672574456423
11.Nov.2016
109.46
0.4
0.36677058499908305
10.Nov.2016
109.06
0.08
0.07340796476417691
09.Nov.2016
108.98
0.77
0.711579336475372
08.Nov.2016
108.21
0.25
0.23156724712856613
07.Nov.2016
107.96
-1.33
-1.2169457406899076
04.Nov.2016
109.29
0.42
0.3857812069440617
03.Nov.2016
108.87
-0.32
-0.2930671306896236
02.Nov.2016
109.19
0.89
0.8217913204062789
31.Okt.2016
108.3
-0.47
-0.4321044405626551
28.Okt.2016
108.77
-0.23
-0.21100917431192662
27.Okt.2016
109
-0.07
-0.06417896763546346
26.Okt.2016
109.07
0.06
0.055040821942941014
25.Okt.2016
109.01
0.18
0.16539557107415234
24.Okt.2016
108.83
0.45
0.4152057575198376
21.Okt.2016
108.38
0.79
0.7342689841063296
20.Okt.2016
107.59
-0.03
-0.02787585950566809
19.Okt.2016
107.62
-1.02
-0.938880706921944
18.Okt.2016
108.64
-0.66
-0.6038426349496798
17.Okt.2016
109.3
0.03
0.02745492815960465
14.Okt.2016
109.27
-0.59
-0.537047150919352
13.Okt.2016
109.86
-0.34
-0.308529945553539
12.Okt.2016
110.2
0.03
0.02723064355087592
11.Okt.2016
110.17
0.04
0.03632071188595296
10.Okt.2016
110.13
-0.21
-0.19032082653616095
07.Okt.2016
110.34
-0.03
-0.02718129926610492
06.Okt.2016
110.37
0.06
0.054392167527875984
05.Okt.2016
110.31
0.63
0.574398249452954
04.Okt.2016
109.68
0.33
0.3017832647462277
03.Okt.2016
109.35
0.09
0.08237232289950576
30.Sept.2016
109.26
0.47
0.43202500229800533
29.Sept.2016
108.79
-0.17
-0.15602055800293685
28.Sept.2016
108.96
-0.02
-0.018351991191044227
27.Sept.2016
108.98
-0.81
-0.7377721103925676
26.Sept.2016
109.79
0.31
0.28315674095725246
23.Sept.2016
109.48
0.61
0.5603012767520896
22.Sept.2016
108.87
-0.32
-0.2930671306896236
21.Sept.2016
109.19
0.51
0.4692675745307324
20.Sept.2016
108.68
-0.49
-0.4488412567555189
19.Sept.2016
109.17
-0.12
-0.10979961570134504
16.Sept.2016
109.29
0.05
0.045770779934090074
15.Sept.2016
109.24
0.04
0.03663003663003663
14.Sept.2016
109.2
0.23
0.21106726622006056
13.Sept.2016
108.97
-0.32
-0.2927989752035868
12.Sept.2016
109.29
-0.48
-0.43727794479365945
09.Sept.2016
109.77
0.72
0.6602475928473177
08.Sept.2016
109.05
0.58
0.5347100580805753
07.Sept.2016
108.47
0.08
0.07380754682166252
06.Sept.2016
108.39
-0.22
-0.2025596169781788
05.Sept.2016
108.61
0.3
0.2769827347428677
02.Sept.2016
108.31
-0.58
-0.5326476260446322
01.Sept.2016
108.89
0.02
0.01837053366400294
31.Aug.2016
108.87
0.42
0.3872752420470263
30.Aug.2016
108.45
0.09
0.08305647840531562
29.Aug.2016
108.36
0.64
0.5941329372447085
26.Aug.2016
107.72
-0.12
-0.11127596439169139
25.Aug.2016
107.84
-0.14
-0.129653639562882
24.Aug.2016
107.98
0.21
0.19485942284494756
23.Aug.2016
107.77
-0.51
-0.47100110823790176
22.Aug.2016
108.28
-0.1
-0.09226794611551947
19.Aug.2016
108.38
0.43
0.3983325613710051
18.Aug.2016
107.95
-0.34
-0.3139717425431711
17.Aug.2016
108.29
0.37
0.3428465530022239
16.Aug.2016
107.92
0.2
0.18566654288897141
12.Aug.2016
107.72
-0.45
-0.4160118332254784
11.Aug.2016
108.17
-0.11
-0.10158847432582194
10.Aug.2016
108.28
-0.32
-0.2946593001841621
09.Aug.2016
108.6
0.09
0.08294166436273155
08.Aug.2016
108.51
0.09
0.08301051466519092
05.Aug.2016
108.42
0.1
0.09231905465288036
04.Aug.2016
108.32
0.24
0.22205773501110287
03.Aug.2016
108.08
-0.15
-0.13859373556315255
02.Aug.2016
108.23
0.12
0.11099805753399315
01.Aug.2016
108.11
0.09
0.08331790409183484
29.Juli2016
108.02
-0.19
-0.17558451159781904
28.Juli2016
108.21
-0.25
-0.23049972340033192
27.Juli2016
108.46
-0.62
-0.5683901723505684
26.Juli2016
109.08
0.19
0.174488015428414
25.Juli2016
108.89
0.04
0.03674781809830041
22.Juli2016
108.85
-0.13
-0.11928794274178749
21.Juli2016
108.98
-0.06
-0.055025678650036686
20.Juli2016
109.04
0.24
0.22058823529411764
19.Juli2016
108.8
0.6
0.5545286506469501
18.Juli2016
108.2
0.15
0.13882461823229986
15.Juli2016
108.05
0.29
0.26911655530809203
14.Juli2016
107.76
-0.2
-0.1852537977028529
13.Juli2016
107.96
-0.17
-0.1572181633219273
12.Juli2016
108.13
-0.32
-0.2950668510834486
08.Juli2016
108.45
-0.17
-0.15650893021542994
07.Juli2016
108.62
-0.34
-0.3120411160058737
06.Juli2016
108.96
1.38
1.28276631344116
04.Juli2016
107.58
0.65
0.6078743102964557
01.Juli2016
106.93
-0.27
-0.251865671641791
30.Juni2016
107.2
0.66
0.6194856391965459
29.Juni2016
106.54
-0.06
-0.05628517823639775
28.Juni2016
106.6
-1
-0.929368029739777
27.Juni2016
107.6
1.54
1.4520082971902697
24.Juni2016
106.06
0.77
0.7313135150536613
22.Juni2016
105.29
-0.1
-0.09488566277635449
21.Juni2016
105.39
0.63
0.6013745704467354
20.Juni2016
104.76
0.4
0.3832886163280951
17.Juni2016
104.36
-0.48
-0.4578405188859214
16.Juni2016
104.84
0.87
0.8367798403385592
15.Juni2016
103.97
-0.67
-0.6402905198776758
14.Juni2016
104.64
0.22
0.21068760773798123
13.Juni2016
104.42
-0.38
-0.36259541984732824
10.Juni2016
104.8
0.91
0.8759264606795649
09.Juni2016
103.89
0.77
0.7467028704422033
08.Juni2016
103.12
-0.03
-0.029083858458555503
07.Juni2016
103.15
-0.35
-0.33816425120772947
06.Juni2016
103.5
0.66
0.6417736289381564
03.Juni2016
102.84
-0.43
-0.4163842354991769
02.Juni2016
103.27
0
0
01.Juni2016
103.27
0.31
0.3010878010878011
31.Mai2016
102.96
-0.08
-0.07763975155279502
30.Mai2016
103.04
0.06
0.058263740532142165
27.Mai2016
102.98
0.06
0.05829770695685969
26.Mai2016
102.92
-0.13
-0.12615235322658905
25.Mai2016
103.05
-0.29
-0.2806270563189472
24.Mai2016
103.34
-0.15
-0.14494154024543435
23.Mai2016
103.49
0.5
0.48548402757549275
20.Mai2016
102.99
-1.08
-1.0377630441049295
19.Mai2016
104.07
0.2
0.1925483777799172
18.Mai2016
103.87
0.08
0.07707871663936795
17.Mai2016
103.79
0.38
0.3674692969732134
13.Mai2016
103.41
0.21
0.20348837209302326
12.Mai2016
103.2
0.31
0.3012926426280494
11.Mai2016
102.89
0.19
0.18500486854917234
10.Mai2016
102.7
-0.21
-0.20406180157419104
09.Mai2016
102.91
-0.35
-0.3389502227387178
06.Mai2016
103.26
-0.55
-0.5298140834216357
04.Mai2016
103.81
-0.08
-0.07700452401578593
03.Mai2016
103.89
-0.41
-0.3930968360498562
02.Mai2016
104.3
0.05
0.047961630695443645
29.Apr.2016
104.25
0.87
0.8415554265815438
28.Apr.2016
103.38
0.12
0.11621150493898896
27.Apr.2016
103.26
0.06
0.05813953488372093
26.Apr.2016
103.2
-0.39
-0.3764842166232262
25.Apr.2016
103.59
0.22
0.21282770629776532
22.Apr.2016
103.37
0.18
0.17443550731660046
21.Apr.2016
103.19
0.46
0.4477757227684221
20.Apr.2016
102.73
0.68
0.6663400293973543
19.Apr.2016
102.05
-0.32
-0.3125915795643255
18.Apr.2016
102.37
-0.31
-0.3019088430074016
15.Apr.2016
102.68
0.36
0.3518373729476153
14.Apr.2016
102.32
0.44
0.43188064389477815
13.Apr.2016
101.88
-0.15
-0.1470155836518671
12.Apr.2016
102.03
0.08
0.0784698381559588
11.Apr.2016
101.95
0.23
0.22611089264648054
08.Apr.2016
101.72
0.01
0.009831874938550781
07.Apr.2016
101.71
-0.1
-0.09822217856792063
06.Apr.2016
101.81
0
0
05.Apr.2016
101.81
-0.61
-0.5955867994532318
04.Apr.2016
102.42
-0.02
-0.01952362358453729
01.Apr.2016
102.44
0.28
0.274079874706343
31.März2016
102.16
0.14
0.13722799451088022
30.März2016
102.02
0.02
0.0196078431372549
29.März2016
102
-0.17
-0.16638935108153077
24.März2016
102.17
-0.52
-0.50637842048885
23.März2016
102.69
0.05
0.04871395167575994
22.März2016
102.64
-0.16
-0.1556420233463035
21.März2016
102.8
0.84
0.8238524911730091
18.März2016
101.96
0.94
0.9305088101366066
17.März2016
101.02
-0.54
-0.531705395825128
16.März2016
101.56
0.16
0.15779092702169625
15.März2016
101.4
0
0
14.März2016
101.4
0.56
0.5553351844506148
11.März2016
100.84
-0.74
-0.7284898602087025
10.März2016
101.58
-0.07
-0.06886374815543532
09.März2016
101.65
0.32
0.3157998618375604
08.März2016
101.33
-0.66
-0.6471222668889107
07.März2016
101.99
0.63
0.6215469613259669
04.März2016
101.36
0.27
0.2670887328123454
03.März2016
101.09
0.79
0.7876370887337986
02.März2016
100.3
0.95
0.9562154001006542
01.März2016
99.35
0.44
0.4448488524921646
29.Feb.2016
98.91
0.29
0.29405800040559726
26.Feb.2016
98.62
-0.36
-0.36370984037179227
25.Feb.2016
98.98
-0.08
-0.08075913587724612
24.Feb.2016
99.06
-0.46
-0.4622186495176849
23.Feb.2016
99.52
0.41
0.4136817677328221
22.Feb.2016
99.11
-0.05
-0.050423557886244454
19.Feb.2016
99.16
0.13
0.13127335150964353
18.Feb.2016
99.03
0.44
0.44629272745714577
17.Feb.2016
98.59
-0.05
-0.05068937550689376
16.Feb.2016
98.64
-0.05
-0.0506636943965954
15.Feb.2016
98.69
0.42
0.427393914724738
12.Feb.2016
98.27
-0.61
-0.6169093851132686
11.Feb.2016
98.88
0.4
0.4061738424045491
10.Feb.2016
98.48
-0.25
-0.2532158411830244
09.Feb.2016
98.73
0.35
0.3557633665379142
08.Feb.2016
98.38
0.13
0.13231552162849872
05.Feb.2016
98.25
-0.37
-0.3751774487933482
04.Feb.2016
98.62
1.08
1.1072380561820792
03.Feb.2016
97.54
0.01
0.010253255408592229
02.Feb.2016
97.53
-0.89
-0.9042877463930096
01.Feb.2016
98.42
-0.15
-0.15217611849447094
29.Jan.2016
98.57
0.58
0.5918971323604449
28.Jan.2016
97.99
0.26
0.26603908728128517
27.Jan.2016
97.73
0.2
0.20506510817184456
26.Jan.2016
97.53
-0.21
-0.21485573971761818
25.Jan.2016
97.74
0.6
0.6176652254478073
22.Jan.2016
97.14
0.66
0.6840796019900498
21.Jan.2016
96.48
-0.29
-0.299679652784954
20.Jan.2016
96.77
-0.69
-0.7079827621588344
19.Jan.2016
97.46
0.25
0.25717518773788706
18.Jan.2016
97.21
-0.71
-0.7250816993464052
15.Jan.2016
97.92
-0.24
-0.24449877750611246
14.Jan.2016
98.16
-0.78
-0.7883565797453002
13.Jan.2016
98.94
-0.54
-0.5428226779252111
12.Jan.2016
99.48
-0.73
-0.7284702125536373
11.Jan.2016
100.21
-0.4
-0.39757479375807575
08.Jan.2016
100.61
0.03
0.029827003380393718
07.Jan.2016
100.58
-0.04
-0.03975352812562115
06.Jan.2016
100.62
0.12
0.11940298507462686
05.Jan.2016
100.5
-0.54
-0.5344418052256532
04.Jan.2016
101.04
0
0
31.Dez.2015
101.04
-0.58
-0.5707537886242866
30.Dez.2015
101.62
0.92
0.913604766633565
29.Dez.2015
100.7
0.02
0.01986491855383393
28.Dez.2015
100.68
-0.59
-0.582600967710082
23.Dez.2015
101.27
0.14
0.13843567685157718
22.Dez.2015
101.13
-0.17
-0.16781836130306022
21.Dez.2015
101.3
-0.29
-0.2854611674377399
18.Dez.2015
101.59
0.07
0.06895193065405832
17.Dez.2015
101.52
-0.79
-0.7721630339165282
16.Dez.2015
102.31
0.77
0.7583218436084301
15.Dez.2015
101.54
-0.59
-0.577695094487418
14.Dez.2015
102.13
-0.35
-0.34153005464480873
11.Dez.2015
102.48
0.66
0.648202710665881
10.Dez.2015
101.82
0.37
0.36471168063085263
09.Dez.2015
101.45
-0.22
-0.21638634798859055
08.Dez.2015
101.67
1.18
1.1742461936511095
07.Dez.2015
100.49
-0.51
-0.504950495049505
04.Dez.2015
101
-0.12
-0.11867088607594936
03.Dez.2015
101.12
1.17
1.1705852926463232
02.Dez.2015
99.95
-1.25
-1.2351778656126482
01.Dez.2015
101.2
0.29
0.2873847983351501
30.Nov.2015
100.91
0.32
0.3181230738642012
27.Nov.2015
100.59
0.03
0.029832935560859187
26.Nov.2015
100.56
0.01
0.009945300845350571
25.Nov.2015
100.55
-0.65
-0.642292490118577
24.Nov.2015
101.2
0.55
0.546448087431694
23.Nov.2015
100.65
-0.24
-0.23788284269997026
20.Nov.2015
100.89
0.92
0.9202760828248474
19.Nov.2015
99.97
-0.57
-0.566938531927591
18.Nov.2015
100.54
0.27
0.2692729629999003
17.Nov.2015
100.27
0.31
0.31012404961984796
16.Nov.2015
99.96
-0.12
-0.11990407673860912
13.Nov.2015
100.08
0.12
0.12004801920768307
12.Nov.2015
99.96
0.2
0.20048115477145148
11.Nov.2015
99.76
-0.39
-0.38941587618572143
10.Nov.2015
100.15
-0.43
-0.4275203817856433
09.Nov.2015
100.58
0.15
0.14935776162501244
06.Nov.2015
100.43
0.78
0.7827395885599598
05.Nov.2015
99.65
1.59
1.6214562512747297
04.Nov.2015
98.06
-0.41
-0.41637046816289225
03.Nov.2015
98.47
-0.05
-0.05075111652456354
02.Nov.2015
98.52
-0.07
-0.07100111573181864
30.Okt.2015
98.59
-0.78
-0.784945154473181
29.Okt.2015
99.37
0.7
0.7094354920441877
28.Okt.2015
98.67
0
0
27.Okt.2015
98.67
0.04
0.04055561188279428
26.Okt.2015
98.63
-0.24
-0.2427429958531405
23.Okt.2015
98.87
-0.24
-0.24215518111189588
22.Okt.2015
99.11
-0.82
-0.820574402081457
21.Okt.2015
99.93
0.77
0.7765227914481646
20.Okt.2015
99.16
-0.07
-0.07054318250529074
19.Okt.2015
99.23
0.5
0.5064316823660489
16.Okt.2015
98.73
0.19
0.19281510046681552
15.Okt.2015
98.54
0.19
0.19318759532282664
14.Okt.2015
98.35
-0.1
-0.1015744032503809
13.Okt.2015
98.45
0.54
0.5515269124706363
12.Okt.2015
97.91
0.17
0.17393083691426234
09.Okt.2015
97.74
-0.07
-0.07156732440445762
08.Okt.2015
97.81
0.18
0.18436955853733483
07.Okt.2015
97.63
0.95
0.9826230864708316
06.Okt.2015
96.68
0.42
0.4363183045917307
05.Okt.2015
96.26
-1.3
-1.3325133251332513
02.Okt.2015
97.56
0.93
0.9624340266997827
01.Okt.2015
96.63
0.76
0.7927401689788255
30.Sept.2015
95.87
-0.54
-0.5601078726273209
29.Sept.2015
96.41
-0.31
-0.32051282051282054
28.Sept.2015
96.72
0.77
0.8025013027618552
25.Sept.2015
95.95
-1.47
-1.5089304044344076
24.Sept.2015
97.42
0.26
0.26759983532317827
23.Sept.2015
97.16
-0.51
-0.5221664789597624
22.Sept.2015
97.67
-0.24
-0.24512307220917168
21.Sept.2015
97.91
-0.3
-0.3054678749618165
18.Sept.2015
98.21
0.82
0.8419755621727076
17.Sept.2015
97.39
0.66
0.6823115889589579
16.Sept.2015
96.73
-0.5
-0.5142445747197367
15.Sept.2015
97.23
-0.27
-0.27692307692307694
14.Sept.2015
97.5
-0.16
-0.16383370878558262
11.Sept.2015
97.66
-0.05
-0.05117183502200389
10.Sept.2015
97.71
0.17
0.1742874718064384
09.Sept.2015
97.54
-0.42
-0.4287464271131074
08.Sept.2015
97.96
-0.15
-0.15288961369890938
07.Sept.2015
98.11
0.09
0.09181799632728015
04.Sept.2015
98.02
0.16
0.16349887594522788
03.Sept.2015
97.86
-0.54
-0.5487804878048781
02.Sept.2015
98.4
-0.85
-0.8564231738035264
01.Sept.2015
99.25
-0.22
-0.22117221272745552
31.Aug.2015
99.47
-0.13
-0.13052208835341367
28.Aug.2015
99.6
0.66
0.667070952092177
27.Aug.2015
98.94
0.18
0.1822600243013366
26.Aug.2015
98.76
-0.28
-0.2827140549273021
25.Aug.2015
99.04
-1.01
-1.009495252373813
24.Aug.2015
100.05
0.23
0.2304147465437788
21.Aug.2015
99.82
0.14
0.1404494382022472
20.Aug.2015
99.68
0.95
0.9622201964954927
19.Aug.2015
98.73
-0.01
-0.010127607859023698
18.Aug.2015
98.74
-0.35
-0.3532142496720153
17.Aug.2015
99.09
0.01
0.010092854259184497
14.Aug.2015
99.08
-0.14
-0.1411005845595646
13.Aug.2015
99.22
-0.23
-0.23127199597787834
12.Aug.2015
99.45
0.35
0.35317860746720486
11.Aug.2015
99.1
0.18
0.1819652244237768
10.Aug.2015
98.92
0.07
0.07081436519979767
07.Aug.2015
98.85
0.11
0.11140368644926069
06.Aug.2015
98.74
0.1
0.10137875101378752
05.Aug.2015
98.64
-0.61
-0.6146095717884131
04.Aug.2015
99.25
-0.01
-0.01007455168245013
03.Aug.2015
99.26
0.14
0.14124293785310735
31.Juli2015
99.12
0.6
0.6090133982947625
30.Juli2015
98.52
-0.05
-0.05072537283149031
29.Juli2015
98.57
-0.09
-0.09122237989053314
28.Juli2015
98.66
-0.51
-0.5142684279520016
27.Juli2015
99.17
0.07
0.07063572149344097
24.Juli2015
99.1
0.45
0.45615813482007095
23.Juli2015
98.65
0.32
0.32543476050035597
22.Juli2015
98.33
0.11
0.11199348401547546
21.Juli2015
98.22
-0.24
-0.2437538086532602
20.Juli2015
98.46
0.35
0.3567424319641219
17.Juli2015
98.11
0.5
0.5122425980944575
16.Juli2015
97.61
-0.17
-0.17385968500715893
15.Juli2015
97.78
0.49
0.5036488847774694
14.Juli2015
97.29
-0.02
-0.020552872263898878
13.Juli2015
97.31
0.09
0.09257354453816087
10.Juli2015
97.22
-1
-1.018122581958868
09.Juli2015
98.22
-0.96
-0.9679370840895342
08.Juli2015
99.18
0.34
0.3439902873330635
07.Juli2015
98.84
0.38
0.385943530367662
06.Juli2015
98.46
0.21
0.21374045801526717
03.Juli2015
98.25
0.04
0.04072904999490887
02.Juli2015
98.21
-0.19
-0.19308943089430894
01.Juli2015
98.4
-0.37
-0.3746076743950592
30.Juni2015
98.77
-0.28
-0.2826855123674912
29.Juni2015
99.05
0.22
0.22260447232621675
26.Juni2015
98.83
-0.7
-0.7033055360192907
25.Juni2015
99.53
-0.15
-0.15048154093097912
24.Juni2015
99.68
0.78
0.788675429726997
22.Juni2015
98.9
-0.17
-0.17159584132431613
19.Juni2015
99.07
0.12
0.1212733703890854
18.Juni2015
98.95
-0.65
-0.6526104417670683
17.Juni2015
99.6
-0.05
-0.050175614651279475
16.Juni2015
99.65
-0.18
-0.18030652108584594
15.Juni2015
99.83
0.46
0.4629163731508504
12.Juni2015
99.37
-0.01
-0.01006238679814852
11.Juni2015
99.38
0.36
0.3635629165825086
10.Juni2015
99.02
-0.82
-0.8213141025641025
09.Juni2015
99.84
-0.35
-0.3493362611039026
08.Juni2015
100.19
-0.11
-0.10967098703888335
05.Juni2015
100.3
0.03
0.02991921811110003
04.Juni2015
100.27
0.1
0.0998302885095338
03.Juni2015
100.17
-0.62
-0.6151403909117968
02.Juni2015
100.79
-0.31
-0.3066271018793274
01.Juni2015
101.1
0.1
0.09900990099009901
29.Mai2015
101
0.05
0.04952947003467063
28.Mai2015
100.95
-0.01
-0.009904912836767036
27.Mai2015
100.96
0.19
0.18854817902153417
26.Mai2015
100.77
0.34
0.33854425968336155
22.Mai2015
100.43
-0.07
-0.06965174129353234
21.Mai2015
100.5
-0.62
-0.6131329113924051
20.Mai2015
101.12
0.34
0.3373685255010915
19.Mai2015
100.78
0.11
0.10926790503625708
18.Mai2015
100.67
-0.01
-0.009932459276916964
15.Mai2015
100.68
0.07
0.06957558890766326
13.Mai2015
100.61
-1.15
-1.1301100628930818
12.Mai2015
101.76
0.14
0.1377681558748278
11.Mai2015
101.62
0.22
0.21696252465483234
08.Mai2015
101.4
-0.2
-0.1968503937007874
07.Mai2015
101.6
-0.8
-0.78125
06.Mai2015
102.4
-0.39
-0.3794143399163343
05.Mai2015
102.79
-0.15
-0.14571595103944046
04.Mai2015
102.94
-0.16
-0.15518913676042678
30.Apr.2015
103.1
0
0
29.Apr.2015
103.1
-0.26
-0.2515479876160991
28.Apr.2015
103.36
0.09
0.08715018882540912
27.Apr.2015
103.27
0.04
0.03874842584520004
24.Apr.2015
103.23
0.22
0.213571497912824
23.Apr.2015
103.01
-0.11
-0.10667183863460046
22.Apr.2015
103.12
0.32
0.311284046692607
21.Apr.2015
102.8
-0.27
-0.26195789269428543
20.Apr.2015
103.07
-0.43
-0.41545893719806765
17.Apr.2015
103.5
-0.28
-0.26980150317980345
15.Apr.2015
103.78
0.35
0.3383931161171807
14.Apr.2015
103.43
-0.51
-0.4906676928997499
13.Apr.2015
103.94
0.33
0.3185020750892771
10.Apr.2015
103.61
0.15
0.14498356852890007
09.Apr.2015
103.46
0.21
0.2033898305084746
08.Apr.2015
103.25
0.66
0.6433375572667901
07.Apr.2015
102.59
0.15
0.14642717688402968
02.Apr.2015
102.44
0.35
0.34283475364874133
01.Apr.2015
102.09
0.38
0.3736112476649297
31.März2015
101.71
-0.04
-0.03931203931203931
30.März2015
101.75
-0.05
-0.04911591355599214
27.März2015
101.8
0.08
0.07864726700747149
26.März2015
101.72
-0.02
-0.01965795164143896
25.März2015
101.74
0.01
0.00982994200334218
24.März2015
101.73
0.25
0.24635396137169885
23.März2015
101.48
1
0.9952229299363057
20.März2015
100.48
0.26
0.2594292556375973
19.März2015
100.22
0.68
0.683142455294354
18.März2015
99.54
-0.26
-0.2605210420841683
17.März2015
99.8
-0.36
-0.35942492012779553
16.März2015
100.16
-0.36
-0.3581376840429765
13.März2015
100.52
-0.35
-0.3469812630117974
12.März2015
100.87
0.11
0.1091703056768559
11.März2015
100.76
-0.43
-0.4249431762031821
10.März2015
101.19
-0.53
-0.5210381439244987
09.März2015
101.72
-0.46
-0.4501859463691525
06.März2015
102.18
0.69
0.6798699379249187
05.März2015
101.49
-0.11
-0.10826771653543307
04.März2015
101.6
-0.27
-0.26504368312555215
03.März2015
101.87
-0.1
-0.09806805923310778
02.März2015
101.97
-0.1
-0.09797198001371608
27.Feb.2015
102.07
-0.15
-0.14674232048522795
26.Feb.2015
102.22
0.67
0.6597735105859183
25.Feb.2015
101.55
0.48
0.4749183734045711
24.Feb.2015
101.07
0.19
0.18834258524980174
23.Feb.2015
100.88
-0.2
-0.19786307874950534
20.Feb.2015
101.08
-0.01
-0.009892175289346126
19.Feb.2015
101.09
-0.15
-0.14816278150928486
18.Feb.2015
101.24
0.02
0.019758940920766646
17.Feb.2015
101.22
0.02
0.019762845849802372
16.Feb.2015
101.2
0.24
0.23771790808240886
13.Feb.2015
100.96
0.71
0.7082294264339152
12.Feb.2015
100.25
-0.05
-0.049850448654037885
11.Feb.2015
100.3
-0.02
-0.019936204146730464
10.Feb.2015
100.32
-0.06
-0.05977286312014345
09.Feb.2015
100.38
-0.44
-0.43642134497123586
06.Feb.2015
100.82
0.28
0.2784961209468868
05.Feb.2015
100.54
0.03
0.02984777634066262
04.Feb.2015
100.51
0.04
0.03981287946650742
03.Feb.2015
100.47
0.61
0.6108551972761866
02.Feb.2015
99.86
0.28
0.28118096003213494
30.Jan.2015
99.58
-0.38
-0.38015206082432973
29.Jan.2015
99.96
-0.03
-0.030003000300030003
28.Jan.2015
99.99
0.01
0.010002000400080016
27.Jan.2015
99.98
0.3
0.30096308186195825
26.Jan.2015
99.68
-0.09
-0.09020747719755437
23.Jan.2015
99.77
0.95
0.9613438575187209
22.Jan.2015
98.82
-0.73
-0.7332998493219488
21.Jan.2015
99.55
0.22
0.22148394241417496
20.Jan.2015
99.33
-0.28
-0.28109627547434995
19.Jan.2015
99.61
-0.49
-0.48951048951048953
16.Jan.2015
100.1
0.01
0.009991008092716556
15.Jan.2015
100.09
-0.13
-0.12971462781879864
14.Jan.2015
100.22
0.85
0.8553889503874409
13.Jan.2015
99.37
0.2
0.20167389331451044
12.Jan.2015
99.17
0.22
0.22233451237998988
09.Jan.2015
98.95
-0.25
-0.25201612903225806
08.Jan.2015
99.2
0.74
0.7515742433475523
07.Jan.2015
98.46
0.45
0.4591368227731864
06.Jan.2015
98.01
-0.9
-0.9099181073703366
05.Jan.2015
98.91
-0.33
-0.33252720677146314
02.Jan.2015
99.24
0.23
0.2322997677002323
31.Dez.2014
99.01
0.17
0.17199514366653176
30.Dez.2014
98.84
-0.35
-0.35285815102328866
29.Dez.2014
99.19
--
--
23.Dez.2014
99.31
0.27
0.2726171243941842
22.Dez.2014
99.04
0.47
0.47681850461600894
19.Dez.2014
98.57
0.21
0.2135014233428223
18.Dez.2014
98.36
2.4
2.501042100875365
17.Dez.2014
95.96
1.04
1.0956595027391487
16.Dez.2014
94.92
-1.29
-1.3408169628936701
15.Dez.2014
96.21
-0.72
-0.7428040854224698
12.Dez.2014
96.93
-0.16
-0.16479555052013595
11.Dez.2014
97.09
-0.51
-0.5225409836065574
10.Dez.2014
97.6
-0.37
-0.3776666326426457
09.Dez.2014
97.97
-0.86
-0.8701811190933927
08.Dez.2014
98.83
-0.16
-0.16163248813011416
05.Dez.2014
98.99
-0.18
-0.1815065039830594
04.Dez.2014
99.17
0.37
0.37449392712550605
03.Dez.2014
98.8
-0.34
-0.342949364535001
02.Dez.2014
99.14
-0.15
-0.1510726155705509
01.Dez.2014
99.29
-0.83
-0.829005193767479
28.Nov.2014
100.12
0.17
0.17008504252126064
27.Nov.2014
99.95
-0.07
-0.06998600279944012
26.Nov.2014
100.02
0.2
0.2003606491685033
25.Nov.2014
99.82
0.07
0.07017543859649122
24.Nov.2014
99.75
0.26
0.2613327972660569
21.Nov.2014
99.49
0.56
0.5660568078439301
20.Nov.2014
98.93
0.31
0.314337862502535
19.Nov.2014
98.62
0.32
0.32553407934893186
18.Nov.2014
98.3
0.04
0.04070832485243232
17.Nov.2014
98.26
0.01
0.010178117048346057
14.Nov.2014
98.25
-0.03
-0.030525030525030524
13.Nov.2014
98.28
-0.3
-0.30432136335970783
12.Nov.2014
98.58
-0.02
-0.02028397565922921
11.Nov.2014
98.6
-0.22
-0.22262699858328275
07.Nov.2014
98.82
-0.25
-0.2523468254769355
06.Nov.2014
99.07
-0.88
-0.8804402201100551
05.Nov.2014
99.95
-0.18
-0.17976630380505343
04.Nov.2014
100.13
-0.68
-0.6745362563237775
03.Nov.2014
100.81
0.02
0.019843238416509576
31.Okt.2014
100.79
-0.04
-0.03967073291679064
30.Okt.2014
100.83
0.03
0.02976190476190476
29.Okt.2014
100.8
0.51
0.5085252766975771
28.Okt.2014
100.29
0.47
0.47084752554598275
27.Okt.2014
99.82
0.23
0.23094688221709006
24.Okt.2014
99.59
-0.21
-0.21042084168336672
23.Okt.2014
99.8
-0.05
-0.0500751126690035
22.Okt.2014
99.85
-0.28
-0.2796364725856387
21.Okt.2014
100.13
-0.07
-0.06986027944111776
20.Okt.2014
100.2
0.34
0.34047666733426796
17.Okt.2014
99.86
-0.01
-0.010013016921998599
16.Okt.2014
99.87
-0.5
-0.4981568197668626
15.Okt.2014
100.37
0.2
0.1996605770190676
14.Okt.2014
100.17
-0.09
-0.08976660682226212
13.Okt.2014
100.26
-0.19
-0.18914883026381285
10.Okt.2014
100.45
0.48
0.4801440432129639
09.Okt.2014
99.97
-0.33
-0.32901296111665007
08.Okt.2014
100.3
0.73
0.7331525559907602
07.Okt.2014
99.57
-0.01
-0.01004217714400482
06.Okt.2014
99.58
-0.57
-0.5691462805791313
03.Okt.2014
100.15
0.25
0.2502502502502503
02.Okt.2014
99.9
-0.29
-0.28945004491466214
01.Okt.2014
100.19
-0.18
-0.17933645511607055
30.Sept.2014
100.37
-0.43
-0.42658730158730157
29.Sept.2014
100.8
-0.11
-0.10900802695471212
26.Sept.2014
100.91
-0.07
-0.06932065755595167
25.Sept.2014
100.98
0.08
0.07928642220019821
24.Sept.2014
100.9
-0.03
-0.02972357079163777
23.Sept.2014
100.93
-0.04
-0.039615727443795185
22.Sept.2014
100.97
0.23
0.228310502283105
19.Sept.2014
100.74
0.08
0.0794754619511226
18.Sept.2014
100.66
0.1
0.09944311853619729
17.Sept.2014
100.56
0.14
0.13941445927106155
16.Sept.2014
100.42
-0.08
-0.07960199004975124
15.Sept.2014
100.5
-0.19
-0.188697983911014
12.Sept.2014
100.69
-0.29
-0.28718558130322835
11.Sept.2014
100.98
0.21
0.20839535576064305
10.Sept.2014
100.77
-0.17
-0.16841688131563304
09.Sept.2014
100.94
-0.44
-0.4340106529887552
08.Sept.2014
101.38
-0.66
-0.6468051744413955
05.Sept.2014
102.04
-0.3
-0.293140512018761
04.Sept.2014
102.34
0.71
0.6986126143855161
03.Sept.2014
101.63
-0.96
-0.9357637196607856
02.Sept.2014
102.59
-0.36
-0.34968431277319084
01.Sept.2014
102.95
0.18
0.17514838960786222
29.Aug.2014
102.77
0.22
0.21452949780594832
28.Aug.2014
102.55
0.61
0.5983912105159898
27.Aug.2014
101.94
0.01
0.009810654370646522
26.Aug.2014
101.93
0.64
0.6318491460163886
25.Aug.2014
101.29
0.04
0.03950617283950617
22.Aug.2014
101.25
-0.26
-0.2561324007486947
21.Aug.2014
101.51
-0.34
-0.3338242513500245
20.Aug.2014
101.85
0.21
0.2066115702479339
19.Aug.2014
101.64
0.02
0.0196811651249754
18.Aug.2014
101.62
0.91
0.9035845496971502
14.Aug.2014
100.71
-0.1
-0.09919650828290844
13.Aug.2014
100.81
-0.36
-0.3558367104872986
12.Aug.2014
101.17
0.15
0.14848544842605424
11.Aug.2014
101.02
-0.3
-0.29609159099881566
08.Aug.2014
101.32
-0.13
-0.12814194184327254
07.Aug.2014
101.45
0.48
0.4753887293255422
06.Aug.2014
100.97
-0.51
-0.5025620811982656
05.Aug.2014
101.48
0.14
0.1381488059996053
04.Aug.2014
101.34
0.06
0.05924170616113744
01.Aug.2014
101.28
-0.41
-0.40318615399744323
31.Juli2014
101.69
0.11
0.10828903327426659
30.Juli2014
101.58
0.37
0.36557652405888746
29.Juli2014
101.21
0.17
0.16825019794140933
28.Juli2014
101.04
0.19
0.18839861179970252
25.Juli2014
100.85
0.19
0.18875422213391616
24.Juli2014
100.66
0.09
0.08948990752709556
23.Juli2014
100.57
0
0
22.Juli2014
100.57
0.04
0.03978911767631553
21.Juli2014
100.53
0.16
0.15941018232539603
18.Juli2014
100.37
0.01
0.00996412913511359
17.Juli2014
100.36
0.11
0.10972568578553615
16.Juli2014
100.25
0.22
0.21993401979406177
15.Juli2014
100.03
0.04
0.040004000400040006
14.Juli2014
99.99
0.1
0.10011012113324658
11.Juli2014
99.89
-0.07
-0.0700280112044818
10.Juli2014
99.96
-0.18
-0.17974835230677053
09.Juli2014
100.14
-0.12
-0.11968880909634949
08.Juli2014
100.26
-0.48
-0.47647409172126265
07.Juli2014
100.74
0.32
0.31866162119099783
04.Juli2014
100.42
-0.01
-0.009957184108334164
03.Juli2014
100.43
0.18
0.17955112219451372
02.Juli2014
100.25
0.22
0.21993401979406177
01.Juli2014
100.03
-0.03
-0.029982010793523885
30.Juni2014
100.06
-0.16
-0.15964877270005987
27.Juni2014
100.22
-0.12
-0.11959338249950169
26.Juni2014
100.34
0.3
0.2998800479808077
25.Juni2014
100.04
-0.01
-0.009995002498750625
24.Juni2014
100.05
-0.42
-0.41803523439832785
20.Juni2014
100.47
0.29
0.2894789379117588
19.Juni2014
100.18
0.27
0.2702432188970073
18.Juni2014
99.91
-0.19
-0.18981018981018982
17.Juni2014
100.1
-0.25
-0.2491280518186348
16.Juni2014
100.35
-0.04
-0.039844606036457814
13.Juni2014
100.39
0.2
0.19962072063080147
12.Juni2014
100.19
-0.06
-0.059850374064837904
11.Juni2014
100.25
-0.11
-0.10960542048624951
10.Juni2014
100.36
-0.29
-0.28812717337307503
06.Juni2014
100.65
0.42
0.41903621670158636
04.Juni2014
100.23
-0.07
-0.06979062811565304
03.Juni2014
100.3
-0.17
-0.1692047377326565
30.Mai2014
100.47
0.47
0.47
28.Mai2014
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Fondsauflegung
28-Mai-2014
Monatsultimo
Monatliche Rendite
31.Mai2014
0.47
30.Juni2014
-0.408082
31.Juli2014
1.629023
31.Aug.2014
1.062051
30.Sept.2014
-2.335312
31.Okt.2014
0.418452
30.Nov.2014
-0.664748
31.Dez.2014
-1.10867
31.Jan.2015
0.575699
28.Feb.2015
2.500502
31.März2015
-0.352699
30.Apr.2015
1.366631
31.Mai2015
-2.036857
30.Juni2015
-2.207921
31.Juli2015
0.354359
31.Aug.2015
0.353107
30.Sept.2015
-3.619182
31.Okt.2015
2.837175
30.Nov.2015
2.35318
31.Dez.2015
0.128828
31.Jan.2016
-2.444576
29.Feb.2016
0.344933
31.März2016
3.285815
30.Apr.2016
2.04581
31.Mai2016
-1.23741
30.Juni2016
4.118104
31.Juli2016
0.764925
31.Aug.2016
0.786891
30.Sept.2016
0.358225
31.Okt.2016
-0.878638
30.Nov.2016
1.237304
31.Dez.2016
1.933601
31.Jan.2017
2.004295
28.Feb.2017
0.298246
31.März2017
-1.766661
30.Apr.2017
0.347222
31.Mai2017
-0.372638
30.Juni2017
-0.881646
31.Juli2017
-0.66487
31.Aug.2017
1.031114
30.Sept.2017
0.922113
31.Okt.2017
2.111239
30.Nov.2017
-0.564677
31.Dez.2017
0.279574
31.Jan.2018
1.254574
28.Feb.2018
-1.652039
31.März2018
-0.647419
30.Apr.2018
-2.280733
31.Mai2018
-2.487159
30.Juni2018
-3.243693
31.Juli2018
1.929322
31.Aug.2018
-6.587331
30.Sept.2018
1.213763
31.Okt.2018
-2.636274
30.Nov.2018
-0.529316
31.Dez.2018
0.0921
31.Jan.2019
4.723443
28.Feb.2019
-0.234306
31.März2019
-0.430571
30.Apr.2019
-0.914005
31.Mai2019
2.063083
30.Juni2019
2.468416
31.Juli2019
0.986343
31.Aug.2019
-5.869647
30.Sept.2019
-1.177292
31.Okt.2019
-0.898536
30.Nov.2019
-1.344743
31.Dez.2019
3.541925
31.Jan.2020
1.436122
29.Feb.2020
2.615279
31.März2020
-8.843537
30.Apr.2020
2.270338
31.Mai2020
5.858171
30.Juni2020
1.223301
31.Juli2020
3.289852
31.Aug.2020
-0.538583
30.Sept.2020
-1.979274
31.Okt.2020
1.162015
30.Nov.2020
2.711609
31.Dez.2020
3.529196
31.Jan.2021
-1.691163
28.Feb.2021
-1.062776
31.März2021
-3.377333
30.Apr.2021
-0.263803
31.Mai2021
1.076894
30.Juni2021
-1.317757
31.Juli2021
0.066294
31.Aug.2021
1.201969
30.Sept.2021
-1.496306
31.Okt.2021
-2.174119
30.Nov.2021
-5.318323
31.Dez.2021
0.553506
31.Jan.2022
-1.060143
28.Feb.2022
-2.874511
31.März2022
0.509176
30.Apr.2022
-1.551451
31.Mai2022
-0.075043
30.Juni2022
-4.527411
31.Juli2022
0.752894
31.Aug.2022
0.089226
30.Sept.2022
-4.680187
31.Okt.2022
-0.210428
30.Nov.2022
2.717901
31.Dez.2022
0.980839
31.Jan.2023
1.468263
28.Feb.2023
-2.682547
31.März2023
2.196043
30.Apr.2023
-1.275881
31.Mai2023
-0.170049
30.Juni2023
3.543039
31.Juli2023
1.612196
31.Aug.2023
-1.262817
30.Sept.2023
-2.437691
31.Okt.2023
3.338936
30.Nov.2023
3.241895
31.Dez.2023
4.05377
31.Jan.2024
-1.413
29.Feb.2024
-0.020475