BGF Global High Yield Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Die festverzinslichen Wertpapiere können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie die Internationale Bank für Wiederaufbau und Entwicklung, begeben werden.
Fondsvermögen
USD 1’691’334’082.33
Auflegung Anteilsklasse
28.Mai2014
Auflegungsdatum des Fonds
22.Dez.1998
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Obligationen
Ziel-Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
0.75%
ISIN
LU1072327023
Kostenquote
0.55%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
GBP 100’000.00
Mindestsumme bei Folgeanlagen
GBP 1’000.00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global High Yield Bond - GBP Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGHYD5G
SEDOL
BN327J1
29-Feb.-2024
BGF Global High Yield Bond Fund
Auflegungsdatum
28.Mai2014
Fondsbesitz per
-
Summe des Nettovermögens
GBP 9’674’212.90
Anzahl der Wertpapiere
1’406.00
Aktien im Umlauf
1’225’911.30
Name
Gewichtung (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
7.89
0.01
0.12690355329949238
27.März2024
7.88
0
0
26.März2024
7.88
-0.01
-0.1267427122940431
25.März2024
7.89
0.01
0.12690355329949238
22.März2024
7.88
0
0
21.März2024
7.88
0.01
0.12706480304955528
20.März2024
7.87
-0.11
-1.3784461152882206
19.März2024
7.98
0
0
18.März2024
7.98
0
0
15.März2024
7.98
-0.01
-0.1251564455569462
14.März2024
7.99
0
0
13.März2024
7.99
0.01
0.12531328320802004
12.März2024
7.98
0.01
0.12547051442910917
11.März2024
7.97
0
0
08.März2024
7.97
0.01
0.12562814070351758
07.März2024
7.96
0.01
0.12578616352201258
06.März2024
7.95
0.01
0.12594458438287154
05.März2024
7.94
0
0
04.März2024
7.94
0.02
0.25252525252525254
01.März2024
7.92
0
0
29.Feb.2024
7.92
0
0
28.Feb.2024
7.92
-0.01
-0.12610340479192939
27.Feb.2024
7.93
0
0
26.Feb.2024
7.93
0
0
23.Feb.2024
7.93
0.02
0.2528445006321112
22.Feb.2024
7.91
0
0
21.Feb.2024
7.91
0.01
0.12658227848101267
20.Feb.2024
7.9
0
0
19.Feb.2024
7.9
0.01
0.1267427122940431
16.Feb.2024
7.89
0
0
15.Feb.2024
7.89
0
0
14.Feb.2024
7.89
0
0
13.Feb.2024
7.89
-0.01
-0.12658227848101267
12.Feb.2024
7.9
0
0
09.Feb.2024
7.9
0.01
0.1267427122940431
08.Feb.2024
7.89
0.01
0.12690355329949238
07.Feb.2024
7.88
0.01
0.12706480304955528
06.Feb.2024
7.87
-0.01
-0.12690355329949238
05.Feb.2024
7.88
-0.01
-0.1267427122940431
02.Feb.2024
7.89
0
0
01.Feb.2024
7.89
0
0
31.Jan.2024
7.89
-0.02
-0.2528445006321112
30.Jan.2024
7.91
0.02
0.2534854245880862
29.Jan.2024
7.89
0.01
0.12690355329949238
26.Jan.2024
7.88
0.02
0.2544529262086514
25.Jan.2024
7.86
0
0
24.Jan.2024
7.86
0.01
0.12738853503184713
23.Jan.2024
7.85
0
0
22.Jan.2024
7.85
0.02
0.2554278416347382
19.Jan.2024
7.83
0.01
0.1278772378516624
18.Jan.2024
7.82
0
0
17.Jan.2024
7.82
-0.03
-0.3821656050955414
16.Jan.2024
7.85
-0.01
-0.1272264631043257
15.Jan.2024
7.86
0.01
0.12738853503184713
12.Jan.2024
7.85
0.01
0.12755102040816327
11.Jan.2024
7.84
0.02
0.2557544757033248
10.Jan.2024
7.82
0.02
0.2564102564102564
09.Jan.2024
7.8
0.02
0.2570694087403599
08.Jan.2024
7.78
0.01
0.1287001287001287
05.Jan.2024
7.77
-0.02
-0.25673940949935814
04.Jan.2024
7.79
-0.01
-0.1282051282051282
03.Jan.2024
7.8
-0.04
-0.5102040816326531
02.Jan.2024
7.84
-0.01
-0.12738853503184713
29.Dez.2023
7.85
0
0
28.Dez.2023
7.85
0.02
0.2554278416347382
27.Dez.2023
7.83
0.01
0.1278772378516624
22.Dez.2023
7.82
0.01
0.12804097311139565
21.Dez.2023
7.81
0.01
0.1282051282051282
20.Dez.2023
7.8
-0.1
-1.2658227848101267
19.Dez.2023
7.9
0.01
0.1267427122940431
18.Dez.2023
7.89
0
0
15.Dez.2023
7.89
0.03
0.3816793893129771
14.Dez.2023
7.86
0.08
1.0282776349614395
13.Dez.2023
7.78
0.02
0.25773195876288657
12.Dez.2023
7.76
0
0
11.Dez.2023
7.76
0
0
08.Dez.2023
7.76
0
0
07.Dez.2023
7.76
0
0
06.Dez.2023
7.76
0.01
0.12903225806451613
05.Dez.2023
7.75
0.01
0.12919896640826872
04.Dez.2023
7.74
0.02
0.25906735751295334
01.Dez.2023
7.72
0
0
30.Nov.2023
7.72
0.02
0.2597402597402597
29.Nov.2023
7.7
0.03
0.39113428943937417
28.Nov.2023
7.67
0.01
0.13054830287206268
27.Nov.2023
7.66
0.01
0.13071895424836602
24.Nov.2023
7.65
0
0
23.Nov.2023
7.65
0.01
0.13089005235602094
22.Nov.2023
7.64
0.01
0.1310615989515072
21.Nov.2023
7.63
0.01
0.13123359580052493
20.Nov.2023
7.62
0
0
17.Nov.2023
7.62
0
0
16.Nov.2023
7.62
0
0
15.Nov.2023
7.62
0.03
0.3952569169960474
14.Nov.2023
7.59
0.04
0.5298013245033113
13.Nov.2023
7.55
0
0
10.Nov.2023
7.55
-0.01
-0.13227513227513227
09.Nov.2023
7.56
0
0
08.Nov.2023
7.56
0.02
0.26525198938992045
07.Nov.2023
7.54
-0.02
-0.26455026455026454
06.Nov.2023
7.56
0.02
0.26525198938992045
03.Nov.2023
7.54
0.05
0.6675567423230975
02.Nov.2023
7.49
0.08
1.0796221322537112
31.Okt.2023
7.41
0.01
0.13513513513513514
30.Okt.2023
7.4
0.01
0.13531799729364005
27.Okt.2023
7.39
0
0
26.Okt.2023
7.39
-0.01
-0.13513513513513514
25.Okt.2023
7.4
0.01
0.13531799729364005
24.Okt.2023
7.39
0.03
0.4076086956521739
23.Okt.2023
7.36
-0.01
-0.13568521031207598
20.Okt.2023
7.37
-0.01
-0.13550135501355012
19.Okt.2023
7.38
-0.04
-0.5390835579514824
18.Okt.2023
7.42
-0.01
-0.13458950201884254
17.Okt.2023
7.43
-0.02
-0.2684563758389262
16.Okt.2023
7.45
0
0
13.Okt.2023
7.45
-0.02
-0.2677376171352075
12.Okt.2023
7.47
0
0
11.Okt.2023
7.47
0.03
0.4032258064516129
10.Okt.2023
7.44
0.03
0.4048582995951417
09.Okt.2023
7.41
0.01
0.13513513513513514
06.Okt.2023
7.4
-0.02
-0.2695417789757412
05.Okt.2023
7.42
0
0
04.Okt.2023
7.42
-0.03
-0.40268456375838924
03.Okt.2023
7.45
-0.04
-0.5340453938584779
02.Okt.2023
7.49
-0.01
-0.13333333333333333
29.Sept.2023
7.5
0.02
0.26737967914438504
28.Sept.2023
7.48
-0.02
-0.26666666666666666
27.Sept.2023
7.5
-0.01
-0.13315579227696406
26.Sept.2023
7.51
-0.01
-0.13297872340425532
25.Sept.2023
7.52
0
0
22.Sept.2023
7.52
-0.02
-0.26525198938992045
21.Sept.2023
7.54
-0.02
-0.26455026455026454
20.Sept.2023
7.56
-0.12
-1.5625
19.Sept.2023
7.68
0
0
18.Sept.2023
7.68
-0.01
-0.13003901170351106
15.Sept.2023
7.69
0.01
0.13020833333333334
14.Sept.2023
7.68
0.01
0.1303780964797914
13.Sept.2023
7.67
0
0
12.Sept.2023
7.67
0
0
11.Sept.2023
7.67
0.01
0.13054830287206268
08.Sept.2023
7.66
0.01
0.13071895424836602
07.Sept.2023
7.65
-0.01
-0.13054830287206268
06.Sept.2023
7.66
-0.01
-0.1303780964797914
05.Sept.2023
7.67
-0.01
-0.13020833333333334
04.Sept.2023
7.68
0
0
01.Sept.2023
7.68
0.01
0.1303780964797914
31.Aug.2023
7.67
0
0
30.Aug.2023
7.67
0.03
0.39267015706806285
29.Aug.2023
7.64
0.01
0.1310615989515072
28.Aug.2023
7.63
0.02
0.2628120893561104
25.Aug.2023
7.61
-0.01
-0.13123359580052493
24.Aug.2023
7.62
0.02
0.2631578947368421
23.Aug.2023
7.6
0.01
0.13175230566534915
22.Aug.2023
7.59
0
0
21.Aug.2023
7.59
0.01
0.13192612137203166
18.Aug.2023
7.58
-0.03
-0.39421813403416556
17.Aug.2023
7.61
-0.01
-0.13123359580052493
16.Aug.2023
7.62
-0.02
-0.2617801047120419
14.Aug.2023
7.64
0
0
11.Aug.2023
7.64
-0.01
-0.13071895424836602
10.Aug.2023
7.65
0.01
0.13089005235602094
09.Aug.2023
7.64
0.01
0.1310615989515072
08.Aug.2023
7.63
0
0
07.Aug.2023
7.63
0.02
0.2628120893561104
04.Aug.2023
7.61
0
0
03.Aug.2023
7.61
-0.03
-0.39267015706806285
02.Aug.2023
7.64
-0.02
-0.26109660574412535
01.Aug.2023
7.66
0
0
31.Juli2023
7.66
0.01
0.13071895424836602
28.Juli2023
7.65
0
0
27.Juli2023
7.65
0.01
0.13089005235602094
26.Juli2023
7.64
0
0
25.Juli2023
7.64
-0.01
-0.13071895424836602
24.Juli2023
7.65
0.02
0.2621231979030144
21.Juli2023
7.63
-0.01
-0.13089005235602094
20.Juli2023
7.64
0
0
19.Juli2023
7.64
0.01
0.1310615989515072
18.Juli2023
7.63
0.01
0.13123359580052493
17.Juli2023
7.62
-0.02
-0.2617801047120419
14.Juli2023
7.64
0.02
0.26246719160104987
13.Juli2023
7.62
0.04
0.5277044854881267
12.Juli2023
7.58
0.03
0.3973509933774834
11.Juli2023
7.55
0.02
0.2656042496679947
10.Juli2023
7.53
0.01
0.13297872340425532
07.Juli2023
7.52
-0.03
-0.3973509933774834
06.Juli2023
7.55
-0.03
-0.39577836411609496
05.Juli2023
7.58
0
0
04.Juli2023
7.58
0
0
03.Juli2023
7.58
0.02
0.26455026455026454
30.Juni2023
7.56
0
0
29.Juni2023
7.56
0.01
0.13245033112582782
28.Juni2023
7.55
0.01
0.13262599469496023
27.Juni2023
7.54
0
0
26.Juni2023
7.54
-0.01
-0.13245033112582782
22.Juni2023
7.55
-0.02
-0.26420079260237783
21.Juni2023
7.57
-0.01
-0.13192612137203166
20.Juni2023
7.58
-0.12
-1.5584415584415585
19.Juni2023
7.7
0.01
0.13003901170351106
16.Juni2023
7.69
0.01
0.13020833333333334
15.Juni2023
7.68
0
0
14.Juni2023
7.68
0
0
13.Juni2023
7.68
0.01
0.1303780964797914
12.Juni2023
7.67
0.01
0.13054830287206268
09.Juni2023
7.66
0.01
0.13071895424836602
08.Juni2023
7.65
0
0
07.Juni2023
7.65
0.01
0.13089005235602094
06.Juni2023
7.64
0
0
05.Juni2023
7.64
0.02
0.26246719160104987
02.Juni2023
7.62
0.02
0.2631578947368421
01.Juni2023
7.6
0.01
0.13175230566534915
31.Mai2023
7.59
0
0
30.Mai2023
7.59
0.03
0.3968253968253968
26.Mai2023
7.56
-0.01
-0.13210039630118892
25.Mai2023
7.57
-0.02
-0.2635046113306983
24.Mai2023
7.59
-0.01
-0.13157894736842105
23.Mai2023
7.6
0.01
0.13175230566534915
22.Mai2023
7.59
0
0
19.Mai2023
7.59
0
0
17.Mai2023
7.59
-0.02
-0.2628120893561104
16.Mai2023
7.61
0
0
15.Mai2023
7.61
-0.02
-0.2621231979030144
12.Mai2023
7.63
0.01
0.13123359580052493
11.Mai2023
7.62
0
0
10.Mai2023
7.62
0
0
08.Mai2023
7.62
0.01
0.1314060446780552
05.Mai2023
7.61
-0.01
-0.13123359580052493
04.Mai2023
7.62
-0.01
-0.1310615989515072
03.Mai2023
7.63
0
0
02.Mai2023
7.63
0
0
28.Apr.2023
7.63
0.02
0.2628120893561104
27.Apr.2023
7.61
-0.01
-0.13123359580052493
26.Apr.2023
7.62
0
0
25.Apr.2023
7.62
0
0
24.Apr.2023
7.62
0.01
0.1314060446780552
21.Apr.2023
7.61
0.01
0.13157894736842105
20.Apr.2023
7.6
-0.01
-0.1314060446780552
19.Apr.2023
7.61
-0.02
-0.2621231979030144
18.Apr.2023
7.63
0.01
0.13123359580052493
17.Apr.2023
7.62
-0.01
-0.1310615989515072
14.Apr.2023
7.63
0.02
0.2628120893561104
13.Apr.2023
7.61
0
0
12.Apr.2023
7.61
0.03
0.39577836411609496
11.Apr.2023
7.58
0.01
0.13210039630118892
06.Apr.2023
7.57
-0.01
-0.13192612137203166
05.Apr.2023
7.58
-0.01
-0.13175230566534915
04.Apr.2023
7.59
0.01
0.13192612137203166
03.Apr.2023
7.58
0.04
0.5305039787798409
31.März2023
7.54
0.03
0.3994673768308921
30.März2023
7.51
0.04
0.535475234270415
29.März2023
7.47
0.01
0.13404825737265416
28.März2023
7.46
0
0
27.März2023
7.46
0
0
24.März2023
7.46
-0.03
-0.40053404539385845
23.März2023
7.49
0.02
0.2677376171352075
22.März2023
7.47
0.02
0.2684563758389262
21.März2023
7.45
0.04
0.5398110661268556
20.März2023
7.41
-0.15
-1.9841269841269842
17.März2023
7.56
0.02
0.26525198938992045
16.März2023
7.54
-0.01
-0.13245033112582782
15.März2023
7.55
-0.04
-0.5270092226613966
14.März2023
7.59
0.02
0.26420079260237783
13.März2023
7.57
-0.04
-0.5256241787122208
10.März2023
7.61
-0.02
-0.2621231979030144
09.März2023
7.63
-0.03
-0.391644908616188
08.März2023
7.66
-0.02
-0.2604166666666667
07.März2023
7.68
0
0
06.März2023
7.68
0.05
0.6553079947575361
03.März2023
7.63
0.02
0.2628120893561104
02.März2023
7.61
-0.02
-0.2621231979030144
01.März2023
7.63
0
0
28.Feb.2023
7.63
0
0
27.Feb.2023
7.63
0.01
0.13123359580052493
24.Feb.2023
7.62
0.01
0.1314060446780552
23.Feb.2023
7.61
0.02
0.2635046113306983
22.Feb.2023
7.59
-0.03
-0.3937007874015748
21.Feb.2023
7.62
-0.02
-0.2617801047120419
20.Feb.2023
7.64
0.01
0.1310615989515072
17.Feb.2023
7.63
-0.03
-0.391644908616188
16.Feb.2023
7.66
-0.02
-0.2604166666666667
15.Feb.2023
7.68
-0.02
-0.2597402597402597
14.Feb.2023
7.7
0.01
0.13003901170351106
13.Feb.2023
7.69
-0.03
-0.38860103626943004
10.Feb.2023
7.72
-0.05
-0.6435006435006435
09.Feb.2023
7.77
0
0
08.Feb.2023
7.77
0
0
07.Feb.2023
7.77
-0.03
-0.38461538461538464
06.Feb.2023
7.8
-0.03
-0.3831417624521073
03.Feb.2023
7.83
0.01
0.1278772378516624
02.Feb.2023
7.82
0.07
0.9032258064516129
01.Feb.2023
7.75
0.01
0.12919896640826872
31.Jan.2023
7.74
0
0
30.Jan.2023
7.74
-0.01
-0.12903225806451613
27.Jan.2023
7.75
0.01
0.12919896640826872
26.Jan.2023
7.74
0.02
0.25906735751295334
25.Jan.2023
7.72
0
0
24.Jan.2023
7.72
0.01
0.1297016861219196
23.Jan.2023
7.71
0
0
20.Jan.2023
7.71
-0.01
-0.12953367875647667
19.Jan.2023
7.72
-0.02
-0.25839793281653745
18.Jan.2023
7.74
0.03
0.38910505836575876
17.Jan.2023
7.71
-0.01
-0.12953367875647667
16.Jan.2023
7.72
0.02
0.2597402597402597
13.Jan.2023
7.7
0.02
0.2604166666666667
12.Jan.2023
7.68
0.03
0.39215686274509803
11.Jan.2023
7.65
0.03
0.3937007874015748
10.Jan.2023
7.62
0.01
0.1314060446780552
09.Jan.2023
7.61
0.06
0.7947019867549668
06.Jan.2023
7.55
0.03
0.39893617021276595
05.Jan.2023
7.52
0.01
0.13315579227696406
04.Jan.2023
7.51
0.03
0.40106951871657753
03.Jan.2023
7.48
0.02
0.2680965147453083
02.Jan.2023
7.46
0.01
0.1342281879194631
30.Dez.2022
7.45
0.01
0.13440860215053763
29.Dez.2022
7.44
-0.05
-0.6675567423230975
28.Dez.2022
7.49
-0.02
-0.2663115845539281
27.Dez.2022
7.51
0
0
23.Dez.2022
7.51
0
0
22.Dez.2022
7.51
0.01
0.13333333333333333
21.Dez.2022
7.5
0.01
0.13351134846461948
20.Dez.2022
7.49
-0.13
-1.7060367454068242
19.Dez.2022
7.62
-0.02
-0.2617801047120419
16.Dez.2022
7.64
-0.04
-0.5208333333333334
15.Dez.2022
7.68
-0.01
-0.13003901170351106
14.Dez.2022
7.69
0.01
0.13020833333333334
13.Dez.2022
7.68
0.04
0.5235602094240838
12.Dez.2022
7.64
0.01
0.1310615989515072
09.Dez.2022
7.63
0.01
0.13123359580052493
08.Dez.2022
7.62
0.01
0.1314060446780552
07.Dez.2022
7.61
-0.02
-0.2621231979030144
06.Dez.2022
7.63
-0.02
-0.26143790849673204
05.Dez.2022
7.65
0.02
0.2621231979030144
02.Dez.2022
7.63
0.01
0.13123359580052493
01.Dez.2022
7.62
0.06
0.7936507936507936
30.Nov.2022
7.56
0
0
29.Nov.2022
7.56
-0.02
-0.2638522427440633
28.Nov.2022
7.58
0
0
25.Nov.2022
7.58
0
0
24.Nov.2022
7.58
0.03
0.3973509933774834
23.Nov.2022
7.55
0.03
0.39893617021276595
22.Nov.2022
7.52
0
0
21.Nov.2022
7.52
0.01
0.13315579227696406
18.Nov.2022
7.51
0.01
0.13333333333333333
17.Nov.2022
7.5
-0.02
-0.26595744680851063
16.Nov.2022
7.52
0
0
15.Nov.2022
7.52
0.03
0.40053404539385845
14.Nov.2022
7.49
0.02
0.2677376171352075
11.Nov.2022
7.47
0.08
1.0825439783491204
10.Nov.2022
7.39
0.02
0.27137042062415195
09.Nov.2022
7.37
-0.01
-0.13550135501355012
08.Nov.2022
7.38
0
0
07.Nov.2022
7.38
0.01
0.13568521031207598
04.Nov.2022
7.37
0.02
0.272108843537415
03.Nov.2022
7.35
-0.06
-0.8097165991902834
02.Nov.2022
7.41
-0.01
-0.1347708894878706
31.Okt.2022
7.42
0.04
0.5420054200542005
28.Okt.2022
7.38
0.02
0.2717391304347826
27.Okt.2022
7.36
0.03
0.4092769440654843
26.Okt.2022
7.33
0.03
0.410958904109589
25.Okt.2022
7.3
0.02
0.27472527472527475
24.Okt.2022
7.28
0.04
0.5524861878453039
21.Okt.2022
7.24
-0.04
-0.5494505494505495
20.Okt.2022
7.28
-0.02
-0.273972602739726
19.Okt.2022
7.3
-0.01
-0.13679890560875513
18.Okt.2022
7.31
0.04
0.5502063273727648
17.Okt.2022
7.27
0.01
0.13774104683195593
14.Okt.2022
7.26
0.03
0.4149377593360996
13.Okt.2022
7.23
-0.04
-0.5502063273727648
12.Okt.2022
7.27
-0.02
-0.27434842249657065
11.Okt.2022
7.29
-0.05
-0.6811989100817438
10.Okt.2022
7.34
-0.02
-0.2717391304347826
07.Okt.2022
7.36
-0.01
-0.13568521031207598
06.Okt.2022
7.37
0
0
05.Okt.2022
7.37
0.03
0.4087193460490463
04.Okt.2022
7.34
0.08
1.1019283746556474
03.Okt.2022
7.26
0.02
0.27624309392265195
30.Sept.2022
7.24
-0.02
-0.27548209366391185
29.Sept.2022
7.26
0
0
28.Sept.2022
7.26
-0.06
-0.819672131147541
27.Sept.2022
7.32
-0.03
-0.40816326530612246
26.Sept.2022
7.35
-0.06
-0.8097165991902834
23.Sept.2022
7.41
-0.08
-1.0680907877169559
22.Sept.2022
7.49
-0.02
-0.2663115845539281
21.Sept.2022
7.51
-0.02
-0.2656042496679947
20.Sept.2022
7.53
-0.09
-1.1811023622047243
19.Sept.2022
7.62
-0.01
-0.1310615989515072
16.Sept.2022
7.63
-0.07
-0.9090909090909091
15.Sept.2022
7.7
0
0
14.Sept.2022
7.7
-0.06
-0.7731958762886598
13.Sept.2022
7.76
-0.03
-0.3851091142490372
12.Sept.2022
7.79
0.05
0.6459948320413437
09.Sept.2022
7.74
0.03
0.38910505836575876
08.Sept.2022
7.71
0.03
0.390625
07.Sept.2022
7.68
-0.01
-0.13003901170351106
06.Sept.2022
7.69
0
0
05.Sept.2022
7.69
0.01
0.13020833333333334
02.Sept.2022
7.68
0
0
01.Sept.2022
7.68
-0.06
-0.7751937984496124
31.Aug.2022
7.74
-0.05
-0.6418485237483954
30.Aug.2022
7.79
0
0
29.Aug.2022
7.79
-0.07
-0.8905852417302799
26.Aug.2022
7.86
0.02
0.25510204081632654
25.Aug.2022
7.84
0.01
0.1277139208173691
24.Aug.2022
7.83
0.01
0.1278772378516624
23.Aug.2022
7.82
-0.04
-0.5089058524173028
22.Aug.2022
7.86
-0.05
-0.6321112515802781
19.Aug.2022
7.91
-0.04
-0.5031446540880503
18.Aug.2022
7.95
-0.02
-0.25094102885821834
17.Aug.2022
7.97
-0.03
-0.375
16.Aug.2022
8
0.01
0.1251564455569462
12.Aug.2022
7.99
0
0
11.Aug.2022
7.99
0.05
0.6297229219143576
10.Aug.2022
7.94
0.01
0.12610340479192939
09.Aug.2022
7.93
-0.01
-0.12594458438287154
08.Aug.2022
7.94
0.02
0.25252525252525254
05.Aug.2022
7.92
-0.01
-0.12610340479192939
04.Aug.2022
7.93
0.03
0.379746835443038
03.Aug.2022
7.9
0.01
0.1267427122940431
02.Aug.2022
7.89
0.01
0.12690355329949238
01.Aug.2022
7.88
0.05
0.6385696040868455
29.Juli2022
7.83
0.05
0.6426735218508998
28.Juli2022
7.78
0.04
0.5167958656330749
27.Juli2022
7.74
-0.01
-0.12903225806451613
26.Juli2022
7.75
0
0
25.Juli2022
7.75
0.02
0.258732212160414
22.Juli2022
7.73
0.05
0.6510416666666666
21.Juli2022
7.68
0.04
0.5235602094240838
20.Juli2022
7.64
0.06
0.7915567282321899
19.Juli2022
7.58
0.01
0.13210039630118892
18.Juli2022
7.57
0.04
0.5312084993359893
15.Juli2022
7.53
0
0
14.Juli2022
7.53
-0.02
-0.26490066225165565
13.Juli2022
7.55
0
0
12.Juli2022
7.55
-0.01
-0.13227513227513227
11.Juli2022
7.56
0.02
0.26525198938992045
08.Juli2022
7.54
0.03
0.3994673768308921
07.Juli2022
7.51
0.03
0.40106951871657753
06.Juli2022
7.48
0.02
0.2680965147453083
05.Juli2022
7.46
-0.03
-0.40053404539385845
04.Juli2022
7.49
0.01
0.13368983957219252
01.Juli2022
7.48
0
0
30.Juni2022
7.48
-0.07
-0.9271523178807947
29.Juni2022
7.55
-0.06
-0.7884362680683311
28.Juni2022
7.61
-0.01
-0.13123359580052493
27.Juni2022
7.62
0.02
0.2631578947368421
24.Juni2022
7.6
0
0
22.Juni2022
7.6
-0.03
-0.3931847968545216
21.Juni2022
7.63
0.02
0.2628120893561104
20.Juni2022
7.61
-0.1
-1.297016861219196
17.Juni2022
7.71
-0.02
-0.258732212160414
16.Juni2022
7.73
-0.04
-0.5148005148005148
15.Juni2022
7.77
0.01
0.12886597938144329
14.Juni2022
7.76
-0.1
-1.272264631043257
13.Juni2022
7.86
-0.15
-1.8726591760299625
10.Juni2022
8.01
-0.06
-0.7434944237918215
09.Juni2022
8.07
-0.03
-0.37037037037037035
08.Juni2022
8.1
0
0
07.Juni2022
8.1
-0.04
-0.4914004914004914
03.Juni2022
8.14
-0.01
-0.12269938650306748
02.Juni2022
8.15
-0.01
-0.12254901960784313
01.Juni2022
8.16
0.01
0.12269938650306748
31.Mai2022
8.15
-0.02
-0.24479804161566707
30.Mai2022
8.17
0.04
0.4920049200492005
27.Mai2022
8.13
0.16
2.0075282308657467
25.Mai2022
7.97
0.03
0.3778337531486146
24.Mai2022
7.94
0
0
23.Mai2022
7.94
0
0
20.Mai2022
7.94
0.02
0.25252525252525254
19.Mai2022
7.92
-0.06
-0.7518796992481203
18.Mai2022
7.98
-0.01
-0.1251564455569462
17.Mai2022
7.99
-0.01
-0.125
16.Mai2022
8
0.01
0.1251564455569462
13.Mai2022
7.99
0
0
12.Mai2022
7.99
-0.03
-0.3740648379052369
11.Mai2022
8.02
0
0
10.Mai2022
8.02
-0.08
-0.9876543209876543
06.Mai2022
8.1
-0.11
-1.3398294762484775
05.Mai2022
8.21
0.03
0.36674816625916873
04.Mai2022
8.18
0
0
03.Mai2022
8.18
-0.01
-0.1221001221001221
02.Mai2022
8.19
-0.05
-0.6067961165048543
29.Apr.2022
8.24
-0.02
-0.24213075060532688
28.Apr.2022
8.26
-0.02
-0.24154589371980675
27.Apr.2022
8.28
-0.02
-0.24096385542168675
26.Apr.2022
8.3
0.03
0.36275695284159615
25.Apr.2022
8.27
-0.07
-0.8393285371702638
22.Apr.2022
8.34
-0.04
-0.477326968973747
21.Apr.2022
8.38
0.01
0.11947431302270012
20.Apr.2022
8.37
0.01
0.11961722488038277
19.Apr.2022
8.36
-0.03
-0.3575685339690107
14.Apr.2022
8.39
0.01
0.11933174224343675
13.Apr.2022
8.38
-0.01
-0.11918951132300358
12.Apr.2022
8.39
-0.01
-0.11904761904761904
11.Apr.2022
8.4
-0.04
-0.47393364928909953
08.Apr.2022
8.44
-0.02
-0.2364066193853428
07.Apr.2022
8.46
-0.01
-0.1180637544273908
06.Apr.2022
8.47
-0.07
-0.819672131147541
05.Apr.2022
8.54
0.03
0.3525264394829612
04.Apr.2022
8.51
-0.01
-0.11737089201877934
01.Apr.2022
8.52
0
0
31.März2022
8.52
0.02
0.23529411764705882
30.März2022
8.5
0.03
0.3541912632821724
29.März2022
8.47
0.03
0.35545023696682465
28.März2022
8.44
-0.01
-0.11834319526627218
25.März2022
8.45
0.01
0.11848341232227488
24.März2022
8.44
0
0
23.März2022
8.44
-0.01
-0.11834319526627218
22.März2022
8.45
-0.01
-0.1182033096926714
21.März2022
8.46
-0.08
-0.936768149882904
18.März2022
8.54
0.06
0.7075471698113207
17.März2022
8.48
0.06
0.7125890736342043
16.März2022
8.42
0.01
0.11890606420927467
15.März2022
8.41
-0.07
-0.8254716981132075
14.März2022
8.48
-0.02
-0.23529411764705882
11.März2022
8.5
-0.02
-0.2347417840375587
10.März2022
8.52
0.01
0.11750881316098707
09.März2022
8.51
-0.02
-0.23446658851113716
08.März2022
8.53
-0.05
-0.5827505827505828
07.März2022
8.58
-0.06
-0.6944444444444444
04.März2022
8.64
-0.02
-0.23094688221709006
03.März2022
8.66
0
0
02.März2022
8.66
-0.01
-0.11534025374855825
01.März2022
8.67
0.02
0.23121387283236994
28.Feb.2022
8.65
0.06
0.6984866123399301
25.Feb.2022
8.59
-0.02
-0.23228803716608595
24.Feb.2022
8.61
-0.03
-0.3472222222222222
23.Feb.2022
8.64
0
0
22.Feb.2022
8.64
-0.01
-0.11560693641618497
21.Feb.2022
8.65
-0.02
-0.2306805074971165
18.Feb.2022
8.67
0.01
0.11547344110854503
17.Feb.2022
8.66
0
0
16.Feb.2022
8.66
0.02
0.23148148148148148
15.Feb.2022
8.64
-0.04
-0.4608294930875576
14.Feb.2022
8.68
-0.05
-0.572737686139748
11.Feb.2022
8.73
-0.05
-0.5694760820045558
10.Feb.2022
8.78
0.02
0.228310502283105
09.Feb.2022
8.76
0.02
0.2288329519450801
08.Feb.2022
8.74
0
0
07.Feb.2022
8.74
-0.06
-0.6818181818181818
04.Feb.2022
8.8
-0.05
-0.5649717514124294
03.Feb.2022
8.85
0.01
0.11312217194570136
02.Feb.2022
8.84
0.03
0.340522133938706
01.Feb.2022
8.81
0
0
31.Jan.2022
8.81
-0.03
-0.3393665158371041
28.Jan.2022
8.84
-0.05
-0.562429696287964
27.Jan.2022
8.89
0.01
0.11261261261261261
26.Jan.2022
8.88
0.01
0.11273957158962795
25.Jan.2022
8.87
-0.03
-0.33707865168539325
24.Jan.2022
8.9
-0.03
-0.335946248600224
21.Jan.2022
8.93
-0.01
-0.11185682326621924
20.Jan.2022
8.94
0.01
0.11198208286674133
19.Jan.2022
8.93
-0.02
-0.22346368715083798
18.Jan.2022
8.95
-0.01
-0.11160714285714286
17.Jan.2022
8.96
-0.02
-0.22271714922049
14.Jan.2022
8.98
-0.02
-0.2222222222222222
13.Jan.2022
9
0.02
0.22271714922049
12.Jan.2022
8.98
0.02
0.22321428571428573
11.Jan.2022
8.96
-0.02
-0.22271714922049
10.Jan.2022
8.98
-0.02
-0.2222222222222222
07.Jan.2022
9
-0.02
-0.22172949002217296
06.Jan.2022
9.02
-0.03
-0.3314917127071823
05.Jan.2022
9.05
0
0
04.Jan.2022
9.05
0.01
0.11061946902654868
03.Jan.2022
9.04
-0.02
-0.22075055187637968
31.Dez.2021
9.06
0
0
30.Dez.2021
9.06
0
0
29.Dez.2021
9.06
0
0
28.Dez.2021
9.06
0.02
0.22123893805309736
27.Dez.2021
9.04
0.01
0.11074197120708748
23.Dez.2021
9.03
0.01
0.11086474501108648
22.Dez.2021
9.02
0.03
0.3337041156840934
21.Dez.2021
8.99
0
0
20.Dez.2021
8.99
-0.11
-1.2087912087912087
17.Dez.2021
9.1
0
0
16.Dez.2021
9.1
0.01
0.11001100110011001
15.Dez.2021
9.09
-0.02
-0.21953896816684962
14.Dez.2021
9.11
0
0
13.Dez.2021
9.11
0
0
10.Dez.2021
9.11
-0.01
-0.10964912280701754
09.Dez.2021
9.12
-0.01
-0.10952902519167579
08.Dez.2021
9.13
0.05
0.5506607929515418
07.Dez.2021
9.08
0.04
0.4424778761061947
06.Dez.2021
9.04
0.02
0.22172949002217296
03.Dez.2021
9.02
0
0
02.Dez.2021
9.02
0.02
0.2222222222222222
01.Dez.2021
9
-0.01
-0.11098779134295228
30.Nov.2021
9.01
0.02
0.22246941045606228
29.Nov.2021
8.99
-0.04
-0.4429678848283499
26.Nov.2021
9.03
-0.02
-0.22099447513812154
25.Nov.2021
9.05
0
0
24.Nov.2021
9.05
-0.03
-0.3303964757709251
23.Nov.2021
9.08
-0.03
-0.32930845225027444
22.Nov.2021
9.11
0
0
19.Nov.2021
9.11
0
0
18.Nov.2021
9.11
-0.01
-0.10964912280701754
17.Nov.2021
9.12
0
0
16.Nov.2021
9.12
-0.02
-0.2188183807439825
15.Nov.2021
9.14
0
0
12.Nov.2021
9.14
0
0
11.Nov.2021
9.14
0
0
10.Nov.2021
9.14
0
0
09.Nov.2021
9.14
0
0
08.Nov.2021
9.14
0.02
0.21929824561403508
05.Nov.2021
9.12
0.02
0.21978021978021978
04.Nov.2021
9.1
0
0
03.Nov.2021
9.1
0.01
0.11001100110011001
02.Nov.2021
9.09
-0.02
-0.21953896816684962
29.Okt.2021
9.11
0
0
28.Okt.2021
9.11
-0.01
-0.10964912280701754
27.Okt.2021
9.12
0.01
0.10976948408342481
26.Okt.2021
9.11
0
0
25.Okt.2021
9.11
-0.01
-0.10964912280701754
22.Okt.2021
9.12
-0.01
-0.10952902519167579
21.Okt.2021
9.13
0
0
20.Okt.2021
9.13
0
0
19.Okt.2021
9.13
-0.01
-0.10940919037199125
18.Okt.2021
9.14
0.02
0.21929824561403508
15.Okt.2021
9.12
0.03
0.33003300330033003
14.Okt.2021
9.09
0.01
0.11013215859030837
13.Okt.2021
9.08
-0.02
-0.21978021978021978
12.Okt.2021
9.1
-0.01
-0.10976948408342481
11.Okt.2021
9.11
-0.02
-0.21905805038335158
08.Okt.2021
9.13
0.01
0.10964912280701754
07.Okt.2021
9.12
-0.02
-0.2188183807439825
06.Okt.2021
9.14
-0.02
-0.2183406113537118
05.Okt.2021
9.16
-0.02
-0.2178649237472767
04.Okt.2021
9.18
0
0
01.Okt.2021
9.18
-0.01
-0.1088139281828074
30.Sept.2021
9.19
0
0
29.Sept.2021
9.19
-0.02
-0.21715526601520088
28.Sept.2021
9.21
-0.02
-0.21668472372697725
27.Sept.2021
9.23
0
0
24.Sept.2021
9.23
-0.01
-0.10822510822510822
23.Sept.2021
9.24
0.02
0.21691973969631237
22.Sept.2021
9.22
0.01
0.10857763300760044
21.Sept.2021
9.21
-0.02
-0.21668472372697725
20.Sept.2021
9.23
-0.12
-1.2834224598930482
17.Sept.2021
9.35
0
0
16.Sept.2021
9.35
-0.01
-0.10683760683760683
15.Sept.2021
9.36
0.01
0.10695187165775401
14.Sept.2021
9.35
0
0
13.Sept.2021
9.35
-0.01
-0.10683760683760683
10.Sept.2021
9.36
0.02
0.21413276231263384
09.Sept.2021
9.34
0.01
0.10718113612004287
08.Sept.2021
9.33
-0.01
-0.10706638115631692
07.Sept.2021
9.34
0
0
06.Sept.2021
9.34
0.01
0.10718113612004287
03.Sept.2021
9.33
0
0
02.Sept.2021
9.33
0.01
0.1072961373390558
01.Sept.2021
9.32
0
0
31.Aug.2021
9.32
0.01
0.10741138560687433
30.Aug.2021
9.31
0.02
0.21528525296017223
27.Aug.2021
9.29
0
0
26.Aug.2021
9.29
0.01
0.10775862068965517
25.Aug.2021
9.28
0.01
0.10787486515641856
24.Aug.2021
9.27
0.02
0.21621621621621623
23.Aug.2021
9.25
0.01
0.10822510822510822
20.Aug.2021
9.24
-0.01
-0.10810810810810811
19.Aug.2021
9.25
-0.01
-0.1079913606911447
18.Aug.2021
9.26
0
0
17.Aug.2021
9.26
-0.01
-0.10787486515641856
16.Aug.2021
9.27
0
0
13.Aug.2021
9.27
0.01
0.1079913606911447
12.Aug.2021
9.26
-0.01
-0.10787486515641856
11.Aug.2021
9.27
0
0
10.Aug.2021
9.27
0
0
09.Aug.2021
9.27
0
0
06.Aug.2021
9.27
0
0
05.Aug.2021
9.27
-0.01
-0.10775862068965517
04.Aug.2021
9.28
0
0
03.Aug.2021
9.28
0
0
02.Aug.2021
9.28
0.01
0.10787486515641856
30.Juli2021
9.27
-0.01
-0.10775862068965517
29.Juli2021
9.28
0.01
0.10787486515641856
28.Juli2021
9.27
-0.01
-0.10775862068965517
27.Juli2021
9.28
-0.01
-0.10764262648008611
26.Juli2021
9.29
0.01
0.10775862068965517
23.Juli2021
9.28
0.01
0.10787486515641856
22.Juli2021
9.27
0.01
0.1079913606911447
21.Juli2021
9.26
0.02
0.21645021645021645
20.Juli2021
9.24
-0.04
-0.43103448275862066
19.Juli2021
9.28
-0.01
-0.10764262648008611
16.Juli2021
9.29
-0.01
-0.10752688172043011
15.Juli2021
9.3
0
0
14.Juli2021
9.3
-0.01
-0.10741138560687433
13.Juli2021
9.31
0.01
0.10752688172043011
12.Juli2021
9.3
0
0
09.Juli2021
9.3
0
0
08.Juli2021
9.3
0.01
0.10764262648008611
07.Juli2021
9.29
0
0
06.Juli2021
9.29
-0.01
-0.10752688172043011
05.Juli2021
9.3
0.01
0.10764262648008611
02.Juli2021
9.29
0.01
0.10775862068965517
01.Juli2021
9.28
0.01
0.10787486515641856
30.Juni2021
9.27
0
0
29.Juni2021
9.27
0
0
28.Juni2021
9.27
0
0
25.Juni2021
9.27
0.01
0.1079913606911447
24.Juni2021
9.26
0.01
0.10810810810810811
22.Juni2021
9.25
0.01
0.10822510822510822
21.Juni2021
9.24
-0.11
-1.1764705882352942
18.Juni2021
9.35
-0.01
-0.10683760683760683
17.Juni2021
9.36
-0.01
-0.10672358591248667
16.Juni2021
9.37
0
0
15.Juni2021
9.37
0
0
14.Juni2021
9.37
0.01
0.10683760683760683
11.Juni2021
9.36
0.01
0.10695187165775401
10.Juni2021
9.35
0.01
0.10706638115631692
09.Juni2021
9.34
0.01
0.10718113612004287
08.Juni2021
9.33
0.01
0.1072961373390558
07.Juni2021
9.32
0.01
0.10741138560687433
04.Juni2021
9.31
0
0
03.Juni2021
9.31
0.01
0.10752688172043011
02.Juni2021
9.3
0.01
0.10764262648008611
01.Juni2021
9.29
0
0
31.Mai2021
9.29
0.01
0.10775862068965517
28.Mai2021
9.28
0
0
27.Mai2021
9.28
0.01
0.10787486515641856
26.Mai2021
9.27
0.01
0.1079913606911447
25.Mai2021
9.26
0.02
0.21645021645021645
21.Mai2021
9.24
0.02
0.21691973969631237
20.Mai2021
9.22
-0.02
-0.21645021645021645
19.Mai2021
9.24
-0.01
-0.10810810810810811
18.Mai2021
9.25
0
0
17.Mai2021
9.25
0.02
0.21668472372697725
14.Mai2021
9.23
-0.02
-0.21621621621621623
12.Mai2021
9.25
-0.02
-0.21574973031283712
11.Mai2021
9.27
0
0
10.Mai2021
9.27
0.01
0.1079913606911447
07.Mai2021
9.26
0
0
06.Mai2021
9.26
0.01
0.10810810810810811
05.Mai2021
9.25
0
0
04.Mai2021
9.25
0
0
03.Mai2021
9.25
0
0
30.Apr.2021
9.25
0.01
0.10822510822510822
29.Apr.2021
9.24
0
0
28.Apr.2021
9.24
0
0
27.Apr.2021
9.24
0
0
26.Apr.2021
9.24
0.02
0.21691973969631237
23.Apr.2021
9.22
0
0
22.Apr.2021
9.22
0.01
0.10857763300760044
21.Apr.2021
9.21
-0.02
-0.21668472372697725
20.Apr.2021
9.23
-0.01
-0.10822510822510822
19.Apr.2021
9.24
0.01
0.10834236186348863
16.Apr.2021
9.23
0.02
0.21715526601520088
15.Apr.2021
9.21
0.01
0.10869565217391304
14.Apr.2021
9.2
0
0
13.Apr.2021
9.2
-0.01
-0.10857763300760044
12.Apr.2021
9.21
0
0
09.Apr.2021
9.21
0
0
08.Apr.2021
9.21
0.01
0.10869565217391304
07.Apr.2021
9.2
0.01
0.1088139281828074
06.Apr.2021
9.19
0.03
0.32751091703056767
01.Apr.2021
9.16
0.03
0.32858707557502737
31.März2021
9.13
0
0
30.März2021
9.13
0
0
29.März2021
9.13
0.01
0.10964912280701754
26.März2021
9.12
0
0
25.März2021
9.12
0
0
24.März2021
9.12
0.01
0.10976948408342481
23.März2021
9.11
0.01
0.10989010989010989
22.März2021
9.1
-0.09
-0.9793253536452666
19.März2021
9.19
-0.02
-0.21715526601520088
18.März2021
9.21
-0.01
-0.10845986984815618
17.März2021
9.22
-0.01
-0.10834236186348863
16.März2021
9.23
0.01
0.10845986984815618
15.März2021
9.22
-0.02
-0.21645021645021645
12.März2021
9.24
0.02
0.21691973969631237
11.März2021
9.22
0.02
0.21739130434782608
10.März2021
9.2
0
0
09.März2021
9.2
-0.01
-0.10857763300760044
08.März2021
9.21
-0.02
-0.21668472372697725
05.März2021
9.23
-0.02
-0.21621621621621623
04.März2021
9.25
-0.02
-0.21574973031283712
03.März2021
9.27
0.01
0.1079913606911447
02.März2021
9.26
0
0
01.März2021
9.26
0.02
0.21645021645021645
26.Feb.2021
9.24
-0.04
-0.43103448275862066
25.Feb.2021
9.28
-0.01
-0.10764262648008611
24.Feb.2021
9.29
0
0
23.Feb.2021
9.29
0
0
22.Feb.2021
9.29
-0.01
-0.10752688172043011
19.Feb.2021
9.3
-0.01
-0.10741138560687433
18.Feb.2021
9.31
0
0
17.Feb.2021
9.31
0
0
16.Feb.2021
9.31
0
0
15.Feb.2021
9.31
0
0
12.Feb.2021
9.31
0
0
11.Feb.2021
9.31
0
0
10.Feb.2021
9.31
0.02
0.21528525296017223
09.Feb.2021
9.29
0.01
0.10775862068965517
08.Feb.2021
9.28
0.01
0.10787486515641856
05.Feb.2021
9.27
0.01
0.1079913606911447
04.Feb.2021
9.26
0.01
0.10810810810810811
03.Feb.2021
9.25
0.03
0.32537960954446854
02.Feb.2021
9.22
0.02
0.21739130434782608
01.Feb.2021
9.2
-0.01
-0.10857763300760044
29.Jan.2021
9.21
0.01
0.10869565217391304
28.Jan.2021
9.2
-0.01
-0.10857763300760044
27.Jan.2021
9.21
-0.01
-0.10845986984815618
26.Jan.2021
9.22
0
0
25.Jan.2021
9.22
-0.01
-0.10834236186348863
22.Jan.2021
9.23
0
0
21.Jan.2021
9.23
0.01
0.10845986984815618
20.Jan.2021
9.22
0.01
0.10857763300760044
19.Jan.2021
9.21
0
0
18.Jan.2021
9.21
0
0
15.Jan.2021
9.21
-0.01
-0.10845986984815618
14.Jan.2021
9.22
0.03
0.3264417845484222
13.Jan.2021
9.19
-0.01
-0.10869565217391304
12.Jan.2021
9.2
-0.02
-0.21691973969631237
11.Jan.2021
9.22
0
0
08.Jan.2021
9.22
-0.01
-0.10834236186348863
07.Jan.2021
9.23
0.02
0.21715526601520088
06.Jan.2021
9.21
0
0
05.Jan.2021
9.21
-0.01
-0.10845986984815618
04.Jan.2021
9.22
0.01
0.10857763300760044
31.Dez.2020
9.21
0.01
0.10869565217391304
30.Dez.2020
9.2
0
0
29.Dez.2020
9.2
0.02
0.2178649237472767
28.Dez.2020
9.18
0.01
0.10905125408942203
23.Dez.2020
9.17
0.02
0.2185792349726776
22.Dez.2020
9.15
-0.01
-0.1091703056768559
21.Dez.2020
9.16
-0.13
-1.3993541442411195
18.Dez.2020
9.29
0.03
0.32397408207343414
17.Dez.2020
9.26
0.01
0.10810810810810811
16.Dez.2020
9.25
0.01
0.10822510822510822
15.Dez.2020
9.24
0
0
14.Dez.2020
9.24
0.01
0.10834236186348863
11.Dez.2020
9.23
0
0
10.Dez.2020
9.23
-0.01
-0.10822510822510822
09.Dez.2020
9.24
-0.01
-0.10810810810810811
08.Dez.2020
9.25
0.02
0.21668472372697725
07.Dez.2020
9.23
0.01
0.10845986984815618
04.Dez.2020
9.22
0.05
0.5452562704471101
03.Dez.2020
9.17
-0.01
-0.10893246187363835
02.Dez.2020
9.18
0.01
0.10905125408942203
01.Dez.2020
9.17
0.02
0.2185792349726776
30.Nov.2020
9.15
0
0
27.Nov.2020
9.15
0
0
26.Nov.2020
9.15
0.01
0.10940919037199125
25.Nov.2020
9.14
0.02
0.21929824561403508
24.Nov.2020
9.12
0.02
0.21978021978021978
23.Nov.2020
9.1
0.01
0.11001100110011001
20.Nov.2020
9.09
0
0
19.Nov.2020
9.09
0.01
0.11013215859030837
18.Nov.2020
9.08
0.01
0.11025358324145534
17.Nov.2020
9.07
0.03
0.33185840707964603
16.Nov.2020
9.04
0.01
0.11074197120708748
13.Nov.2020
9.03
-0.03
-0.33112582781456956
12.Nov.2020
9.06
0
0
11.Nov.2020
9.06
-0.01
-0.11025358324145534
10.Nov.2020
9.07
0.06
0.6659267480577137
09.Nov.2020
9.01
0.03
0.33407572383073497
06.Nov.2020
8.98
0.04
0.44742729306487694
05.Nov.2020
8.94
0.08
0.9029345372460497
04.Nov.2020
8.86
0.04
0.45351473922902497
03.Nov.2020
8.82
0.02
0.22727272727272727
02.Nov.2020
8.8
0
0
30.Okt.2020
8.8
-0.01
-0.11350737797956867
29.Okt.2020
8.81
-0.05
-0.5643340857787811
28.Okt.2020
8.86
-0.02
-0.22522522522522523
27.Okt.2020
8.88
-0.01
-0.1124859392575928
26.Okt.2020
8.89
0
0
23.Okt.2020
8.89
0
0
22.Okt.2020
8.89
0
0
21.Okt.2020
8.89
0
0
20.Okt.2020
8.89
0.01
0.11261261261261261
19.Okt.2020
8.88
0.02
0.22573363431151242
16.Okt.2020
8.86
-0.02
-0.22522522522522523
15.Okt.2020
8.88
-0.02
-0.2247191011235955
14.Okt.2020
8.9
0.01
0.1124859392575928
13.Okt.2020
8.89
0
0
12.Okt.2020
8.89
0.01
0.11261261261261261
09.Okt.2020
8.88
0.02
0.22573363431151242
08.Okt.2020
8.86
0.02
0.22624434389140272
07.Okt.2020
8.84
0.02
0.22675736961451248
06.Okt.2020
8.82
0.03
0.3412969283276451
05.Okt.2020
8.79
0.02
0.22805017103762829
02.Okt.2020
8.77
0
0
01.Okt.2020
8.77
0.04
0.4581901489117984
30.Sept.2020
8.73
0.01
0.11467889908256881
29.Sept.2020
8.72
0.02
0.22988505747126436
28.Sept.2020
8.7
0
0
25.Sept.2020
8.7
-0.04
-0.4576659038901602
24.Sept.2020
8.74
-0.03
-0.34207525655644244
23.Sept.2020
8.77
-0.01
-0.11389521640091116
22.Sept.2020
8.78
-0.06
-0.6787330316742082
21.Sept.2020
8.84
-0.12
-1.3392857142857142
18.Sept.2020
8.96
-0.01
-0.11148272017837235
17.Sept.2020
8.97
0.01
0.11160714285714286
16.Sept.2020
8.96
0
0
15.Sept.2020
8.96
0.01
0.11173184357541899
14.Sept.2020
8.95
0
0
11.Sept.2020
8.95
0
0
10.Sept.2020
8.95
0.01
0.11185682326621924
09.Sept.2020
8.94
-0.02
-0.22321428571428573
08.Sept.2020
8.96
-0.01
-0.11148272017837235
07.Sept.2020
8.97
-0.02
-0.22246941045606228
04.Sept.2020
8.99
-0.01
-0.1111111111111111
03.Sept.2020
9
0.01
0.11123470522803114
02.Sept.2020
8.99
0.02
0.2229654403567447
01.Sept.2020
8.97
0.01
0.11160714285714286
31.Aug.2020
8.96
0.01
0.11173184357541899
28.Aug.2020
8.95
0
0
27.Aug.2020
8.95
0.01
0.11185682326621924
26.Aug.2020
8.94
0.01
0.11198208286674133
25.Aug.2020
8.93
0.02
0.2244668911335578
24.Aug.2020
8.91
0.01
0.11235955056179775
21.Aug.2020
8.9
0.01
0.1124859392575928
20.Aug.2020
8.89
-0.01
-0.11235955056179775
19.Aug.2020
8.9
0
0
18.Aug.2020
8.9
0
0
17.Aug.2020
8.9
-0.02
-0.2242152466367713
14.Aug.2020
8.92
-0.02
-0.22371364653243847
13.Aug.2020
8.94
-0.01
-0.11173184357541899
12.Aug.2020
8.95
-0.03
-0.33407572383073497
11.Aug.2020
8.98
0.04
0.44742729306487694
10.Aug.2020
8.94
0.01
0.11198208286674133
07.Aug.2020
8.93
0
0
06.Aug.2020
8.93
0.03
0.33707865168539325
05.Aug.2020
8.9
0.01
0.1124859392575928
04.Aug.2020
8.89
-0.01
-0.11235955056179775
03.Aug.2020
8.9
0.04
0.45146726862302483
31.Juli2020
8.86
0.01
0.11299435028248588
30.Juli2020
8.85
0.04
0.4540295119182747
29.Juli2020
8.81
0
0
28.Juli2020
8.81
0.01
0.11363636363636363
27.Juli2020
8.8
0.01
0.11376564277588168
24.Juli2020
8.79
-0.01
-0.11363636363636363
23.Juli2020
8.8
0.03
0.34207525655644244
22.Juli2020
8.77
0.04
0.4581901489117984
21.Juli2020
8.73
0.04
0.46029919447640966
20.Juli2020
8.69
0.02
0.2306805074971165
17.Juli2020
8.67
0.02
0.23121387283236994
16.Juli2020
8.65
0.04
0.4645760743321719
15.Juli2020
8.61
0
0
14.Juli2020
8.61
0.02
0.23282887077997672
13.Juli2020
8.59
0
0
10.Juli2020
8.59
-0.01
-0.11627906976744186
09.Juli2020
8.6
-0.01
-0.11614401858304298
08.Juli2020
8.61
0
0
07.Juli2020
8.61
0.02
0.23282887077997672
06.Juli2020
8.59
0.02
0.23337222870478413
03.Juli2020
8.57
0.03
0.351288056206089
02.Juli2020
8.54
0.03
0.3525264394829612
01.Juli2020
8.51
0.01
0.11764705882352941
30.Juni2020
8.5
-0.02
-0.2347417840375587
29.Juni2020
8.52
-0.02
-0.234192037470726
26.Juni2020
8.54
-0.01
-0.11695906432748537
25.Juni2020
8.55
-0.05
-0.5813953488372093
24.Juni2020
8.6
0
0
22.Juni2020
8.6
-0.14
-1.6018306636155606
19.Juni2020
8.74
0.01
0.1145475372279496
18.Juni2020
8.73
-0.01
-0.11441647597254005
17.Juni2020
8.74
0.03
0.34443168771526983
16.Juni2020
8.71
0.07
0.8101851851851852
15.Juni2020
8.64
0
0
12.Juni2020
8.64
-0.09
-1.0309278350515463
11.Juni2020
8.73
-0.04
-0.45610034207525657
10.Juni2020
8.77
-0.07
-0.7918552036199095
09.Juni2020
8.84
0.03
0.340522133938706
08.Juni2020
8.81
0.09
1.0321100917431192
05.Juni2020
8.72
0.03
0.34522439585730724
04.Juni2020
8.69
0.06
0.6952491309385863
03.Juni2020
8.63
0.03
0.3488372093023256
02.Juni2020
8.6
0.08
0.9389671361502347
29.Mai2020
8.52
0.02
0.23529411764705882
28.Mai2020
8.5
0.03
0.3541912632821724
27.Mai2020
8.47
0.07
0.8333333333333334
26.Mai2020
8.4
0.02
0.2386634844868735
25.Mai2020
8.38
0.01
0.11947431302270012
22.Mai2020
8.37
0.08
0.9650180940892642
20.Mai2020
8.29
0.03
0.36319612590799033
19.Mai2020
8.26
0.08
0.9779951100244498
18.Mai2020
8.18
0.02
0.24509803921568626
15.Mai2020
8.16
-0.02
-0.24449877750611246
14.Mai2020
8.18
-0.05
-0.6075334143377886
13.Mai2020
8.23
0.02
0.243605359317905
12.Mai2020
8.21
0.01
0.12195121951219512
11.Mai2020
8.2
0.01
0.1221001221001221
08.Mai2020
8.19
0.02
0.24479804161566707
07.Mai2020
8.17
0
0
06.Mai2020
8.17
0.03
0.36855036855036855
05.Mai2020
8.14
0
0
04.Mai2020
8.14
-0.01
-0.12269938650306748
30.Apr.2020
8.15
0.04
0.4932182490752158
29.Apr.2020
8.11
0.01
0.12345679012345678
28.Apr.2020
8.1
0
0
27.Apr.2020
8.1
-0.02
-0.24630541871921183
24.Apr.2020
8.12
0
0
23.Apr.2020
8.12
0.01
0.12330456226880394
22.Apr.2020
8.11
-0.07
-0.8557457212713936
21.Apr.2020
8.18
-0.05
-0.6075334143377886
20.Apr.2020
8.23
-0.09
-1.0817307692307692
17.Apr.2020
8.32
0.15
1.8359853121175032
16.Apr.2020
8.17
-0.02
-0.2442002442002442
15.Apr.2020
8.19
0.06
0.7380073800738007
14.Apr.2020
8.13
0.29
3.6989795918367347
09.Apr.2020
7.84
-0.06
-0.759493670886076
08.Apr.2020
7.9
0.08
1.0230179028132993
07.Apr.2020
7.82
0.05
0.6435006435006435
06.Apr.2020
7.77
0.2
2.642007926023778
03.Apr.2020
7.57
-0.13
-1.6883116883116882
02.Apr.2020
7.7
0.07
0.9174311926605505
01.Apr.2020
7.63
-0.23
-2.926208651399491
31.März2020
7.86
0.43
5.787348586810229
30.März2020
7.43
-0.22
-2.8758169934640523
27.März2020
7.65
0.2
2.684563758389262
26.März2020
7.45
0.38
5.374823196605375
25.März2020
7.07
0.11
1.5804597701149425
24.März2020
6.96
-0.11
-1.5558698727015559
23.März2020
7.07
-0.08
-1.118881118881119
20.März2020
7.15
-0.23
-3.116531165311653
19.März2020
7.38
-0.25
-3.2765399737876804
18.März2020
7.63
-0.23
-2.926208651399491
17.März2020
7.86
-0.25
-3.082614056720099
16.März2020
8.11
-0.09
-1.0975609756097562
13.März2020
8.2
-0.38
-4.428904428904429
12.März2020
8.58
-0.16
-1.8306636155606408
11.März2020
8.74
-0.05
-0.5688282138794084
10.März2020
8.79
-0.14
-1.5677491601343785
09.März2020
8.93
-0.19
-2.0833333333333335
06.März2020
9.12
-0.08
-0.8695652173913043
05.März2020
9.2
0.03
0.3271537622682661
04.März2020
9.17
0.05
0.5482456140350878
03.März2020
9.12
0.04
0.44052863436123346
02.März2020
9.08
-0.05
-0.547645125958379
28.Feb.2020
9.13
-0.07
-0.7608695652173914
27.Feb.2020
9.2
-0.04
-0.4329004329004329
26.Feb.2020
9.24
-0.03
-0.32362459546925565
25.Feb.2020
9.27
-0.04
-0.4296455424274973
24.Feb.2020
9.31
-0.02
-0.21436227224008575
21.Feb.2020
9.33
0
0
20.Feb.2020
9.33
0.01
0.1072961373390558
19.Feb.2020
9.32
-0.01
-0.10718113612004287
18.Feb.2020
9.33
0
0
17.Feb.2020
9.33
0.01
0.1072961373390558
14.Feb.2020
9.32
0.01
0.10741138560687433
13.Feb.2020
9.31
0.01
0.10752688172043011
12.Feb.2020
9.3
0.02
0.21551724137931033
11.Feb.2020
9.28
0
0
10.Feb.2020
9.28
-0.03
-0.322234156820623
07.Feb.2020
9.31
0.02
0.21528525296017223
06.Feb.2020
9.29
0.04
0.43243243243243246
05.Feb.2020
9.25
0.02
0.21668472372697725
04.Feb.2020
9.23
0.01
0.10845986984815618
03.Feb.2020
9.22
0
0
31.Jan.2020
9.22
-0.01
-0.10834236186348863
30.Jan.2020
9.23
0
0
29.Jan.2020
9.23
0.03
0.32608695652173914
28.Jan.2020
9.2
-0.03
-0.3250270855904659
27.Jan.2020
9.23
-0.02
-0.21621621621621623
24.Jan.2020
9.25
-0.01
-0.1079913606911447
23.Jan.2020
9.26
-0.01
-0.10787486515641856
22.Jan.2020
9.27
0
0
21.Jan.2020
9.27
0
0
20.Jan.2020
9.27
0.01
0.1079913606911447
17.Jan.2020
9.26
0
0
16.Jan.2020
9.26
0.01
0.10810810810810811
15.Jan.2020
9.25
0
0
14.Jan.2020
9.25
0.01
0.10822510822510822
13.Jan.2020
9.24
0.01
0.10834236186348863
10.Jan.2020
9.23
0.01
0.10845986984815618
09.Jan.2020
9.22
0
0
08.Jan.2020
9.22
0
0
07.Jan.2020
9.22
0.01
0.10857763300760044
06.Jan.2020
9.21
0
0
03.Jan.2020
9.21
0.01
0.10869565217391304
02.Jan.2020
9.2
0
0
31.Dez.2019
9.2
0
0
30.Dez.2019
9.2
0.01
0.1088139281828074
27.Dez.2019
9.19
0
0
23.Dez.2019
9.19
0
0
20.Dez.2019
9.19
-0.11
-1.1827956989247312
19.Dez.2019
9.3
0.02
0.21551724137931033
18.Dez.2019
9.28
-0.02
-0.21505376344086022
17.Dez.2019
9.3
0.04
0.4319654427645788
16.Dez.2019
9.26
0
0
13.Dez.2019
9.26
0.01
0.10810810810810811
12.Dez.2019
9.25
0.01
0.10822510822510822
11.Dez.2019
9.24
0.04
0.43478260869565216
10.Dez.2019
9.2
0
0
09.Dez.2019
9.2
0.02
0.2178649237472767
06.Dez.2019
9.18
0
0
05.Dez.2019
9.18
0.02
0.2183406113537118
04.Dez.2019
9.16
-0.03
-0.3264417845484222
03.Dez.2019
9.19
0.02
0.21810250817884405
02.Dez.2019
9.17
0
0
29.Nov.2019
9.17
0
0
28.Nov.2019
9.17
0.01
0.1091703056768559
27.Nov.2019
9.16
0.01
0.1092896174863388
26.Nov.2019
9.15
0.02
0.21905805038335158
25.Nov.2019
9.13
0.01
0.10964912280701754
22.Nov.2019
9.12
0
0
21.Nov.2019
9.12
-0.01
-0.10952902519167579
20.Nov.2019
9.13
-0.01
-0.10940919037199125
19.Nov.2019
9.14
0
0
18.Nov.2019
9.14
0
0
15.Nov.2019
9.14
0
0
14.Nov.2019
9.14
0
0
13.Nov.2019
9.14
0.03
0.32930845225027444
12.Nov.2019
9.11
-0.03
-0.3282275711159737
11.Nov.2019
9.14
0
0
08.Nov.2019
9.14
-0.01
-0.1092896174863388
07.Nov.2019
9.15
0
0
06.Nov.2019
9.15
0
0
05.Nov.2019
9.15
0.01
0.10940919037199125
04.Nov.2019
9.14
0.01
0.10952902519167579
31.Okt.2019
9.13
-0.01
-0.10940919037199125
30.Okt.2019
9.14
0
0
29.Okt.2019
9.14
0
0
28.Okt.2019
9.14
0.01
0.10952902519167579
25.Okt.2019
9.13
0
0
24.Okt.2019
9.13
0
0
23.Okt.2019
9.13
0.01
0.10964912280701754
22.Okt.2019
9.12
0
0
21.Okt.2019
9.12
0.01
0.10976948408342481
18.Okt.2019
9.11
0
0
17.Okt.2019
9.11
0.01
0.10989010989010989
16.Okt.2019
9.1
0.01
0.11001100110011001
15.Okt.2019
9.09
0.01
0.11013215859030837
14.Okt.2019
9.08
0.01
0.11025358324145534
11.Okt.2019
9.07
0.01
0.11037527593818984
10.Okt.2019
9.06
0.01
0.11049723756906077
09.Okt.2019
9.05
-0.01
-0.11037527593818984
08.Okt.2019
9.06
0
0
07.Okt.2019
9.06
0.01
0.11049723756906077
04.Okt.2019
9.05
-0.01
-0.11037527593818984
03.Okt.2019
9.06
-0.02
-0.22026431718061673
02.Okt.2019
9.08
-0.01
-0.11001100110011001
01.Okt.2019
9.09
0
0
30.Sept.2019
9.09
-0.01
-0.10989010989010989
27.Sept.2019
9.1
0
0
26.Sept.2019
9.1
-0.01
-0.10976948408342481
25.Sept.2019
9.11
-0.01
-0.10964912280701754
24.Sept.2019
9.12
0
0
23.Sept.2019
9.12
0.01
0.10976948408342481
20.Sept.2019
9.11
-0.11
-1.193058568329718
19.Sept.2019
9.22
0
0
18.Sept.2019
9.22
0
0
17.Sept.2019
9.22
0.01
0.10857763300760044
16.Sept.2019
9.21
-0.01
-0.10845986984815618
13.Sept.2019
9.22
0.01
0.10857763300760044
12.Sept.2019
9.21
0
0
11.Sept.2019
9.21
0
0
10.Sept.2019
9.21
0.01
0.10869565217391304
09.Sept.2019
9.2
0.01
0.1088139281828074
06.Sept.2019
9.19
0.02
0.21810250817884405
05.Sept.2019
9.17
0.01
0.1091703056768559
04.Sept.2019
9.16
0
0
03.Sept.2019
9.16
0
0
02.Sept.2019
9.16
0
0
30.Aug.2019
9.16
0.02
0.2188183807439825
29.Aug.2019
9.14
0.01
0.10952902519167579
28.Aug.2019
9.13
0
0
27.Aug.2019
9.13
0.01
0.10964912280701754
26.Aug.2019
9.12
-0.01
-0.10952902519167579
23.Aug.2019
9.13
0.01
0.10964912280701754
22.Aug.2019
9.12
0.02
0.21978021978021978
21.Aug.2019
9.1
0.01
0.11001100110011001
20.Aug.2019
9.09
0.02
0.2205071664829107
19.Aug.2019
9.07
0.02
0.22099447513812154
16.Aug.2019
9.05
-0.03
-0.3303964757709251
14.Aug.2019
9.08
0.03
0.3314917127071823
13.Aug.2019
9.05
-0.03
-0.3303964757709251
12.Aug.2019
9.08
-0.01
-0.11001100110011001
09.Aug.2019
9.09
0.03
0.33112582781456956
08.Aug.2019
9.06
-0.01
-0.11025358324145534
07.Aug.2019
9.07
0.02
0.22099447513812154
06.Aug.2019
9.05
-0.05
-0.5494505494505495
05.Aug.2019
9.1
-0.02
-0.21929824561403508
02.Aug.2019
9.12
-0.01
-0.10952902519167579
01.Aug.2019
9.13
0
0
31.Juli2019
9.13
-0.01
-0.10940919037199125
30.Juli2019
9.14
0
0
29.Juli2019
9.14
0.01
0.10952902519167579
26.Juli2019
9.13
0.01
0.10964912280701754
25.Juli2019
9.12
0.01
0.10976948408342481
24.Juli2019
9.11
0.02
0.22002200220022003
23.Juli2019
9.09
0
0
22.Juli2019
9.09
0.01
0.11013215859030837
19.Juli2019
9.08
-0.01
-0.11001100110011001
18.Juli2019
9.09
-0.01
-0.10989010989010989
17.Juli2019
9.1
0
0
16.Juli2019
9.1
0
0
15.Juli2019
9.1
0.01
0.11001100110011001
12.Juli2019
9.09
-0.01
-0.10989010989010989
11.Juli2019
9.1
0.01
0.11001100110011001
10.Juli2019
9.09
0
0
09.Juli2019
9.09
-0.01
-0.10989010989010989
08.Juli2019
9.1
-0.01
-0.10976948408342481
05.Juli2019
9.11
0
0
04.Juli2019
9.11
0.01
0.10989010989010989
03.Juli2019
9.1
0
0
02.Juli2019
9.1
0.02
0.22026431718061673
01.Juli2019
9.08
0.02
0.22075055187637968
28.Juni2019
9.06
0
0
27.Juni2019
9.06
0
0
26.Juni2019
9.06
-0.01
-0.11025358324145534
25.Juni2019
9.07
0
0
24.Juni2019
9.07
0.01
0.11037527593818984
21.Juni2019
9.06
0.02
0.22123893805309736
20.Juni2019
9.04
-0.1
-1.0940919037199124
19.Juni2019
9.14
0.03
0.32930845225027444
18.Juni2019
9.11
0.01
0.10989010989010989
17.Juni2019
9.1
0
0
14.Juni2019
9.1
0.01
0.11001100110011001
13.Juni2019
9.09
-0.01
-0.10989010989010989
12.Juni2019
9.1
0
0
11.Juni2019
9.1
0.06
0.6637168141592921
07.Juni2019
9.04
0.01
0.11074197120708748
06.Juni2019
9.03
0.01
0.11086474501108648
05.Juni2019
9.02
0.04
0.44543429844098
04.Juni2019
8.98
-0.01
-0.11123470522803114
03.Juni2019
8.99
-0.02
-0.22197558268590456
31.Mai2019
9.01
-0.01
-0.11086474501108648
29.Mai2019
9.02
-0.01
-0.11074197120708748
28.Mai2019
9.03
0
0
27.Mai2019
9.03
0.01
0.11086474501108648
24.Mai2019
9.02
-0.02
-0.22123893805309736
23.Mai2019
9.04
-0.02
-0.22075055187637968
22.Mai2019
9.06
0.02
0.22123893805309736
21.Mai2019
9.04
0
0
20.Mai2019
9.04
0
0
17.Mai2019
9.04
0.02
0.22172949002217296
16.Mai2019
9.02
-0.01
-0.11074197120708748
15.Mai2019
9.03
-0.01
-0.11061946902654868
14.Mai2019
9.04
0
0
13.Mai2019
9.04
-0.01
-0.11049723756906077
10.Mai2019
9.05
-0.01
-0.11037527593818984
08.Mai2019
9.06
-0.02
-0.22026431718061673
07.Mai2019
9.08
-0.01
-0.11001100110011001
06.Mai2019
9.09
0.01
0.11013215859030837
03.Mai2019
9.08
-0.01
-0.11001100110011001
02.Mai2019
9.09
0
0
30.Apr.2019
9.09
0.01
0.11013215859030837
29.Apr.2019
9.08
0.01
0.11025358324145534
26.Apr.2019
9.07
-0.01
-0.11013215859030837
25.Apr.2019
9.08
0
0
24.Apr.2019
9.08
0
0
23.Apr.2019
9.08
0
0
18.Apr.2019
9.08
0
0
17.Apr.2019
9.08
0.01
0.11025358324145534
16.Apr.2019
9.07
0
0
15.Apr.2019
9.07
0.02
0.22099447513812154
12.Apr.2019
9.05
0.01
0.11061946902654868
11.Apr.2019
9.04
0
0
10.Apr.2019
9.04
0.01
0.11074197120708748
09.Apr.2019
9.03
0
0
08.Apr.2019
9.03
0.02
0.22197558268590456
05.Apr.2019
9.01
0
0
04.Apr.2019
9.01
0
0
03.Apr.2019
9.01
0.01
0.1111111111111111
02.Apr.2019
9
0.02
0.22271714922049
01.Apr.2019
8.98
0.02
0.22321428571428573
29.März2019
8.96
0.01
0.11173184357541899
28.März2019
8.95
0
0
27.März2019
8.95
0.01
0.11185682326621924
26.März2019
8.94
-0.01
-0.11173184357541899
25.März2019
8.95
-0.01
-0.11160714285714286
22.März2019
8.96
0
0
21.März2019
8.96
0.01
0.11173184357541899
20.März2019
8.95
-0.11
-1.2141280353200883
19.März2019
9.06
0.01
0.11049723756906077
18.März2019
9.05
0.01
0.11061946902654868
15.März2019
9.04
0.01
0.11074197120708748
14.März2019
9.03
0.02
0.22197558268590456
13.März2019
9.01
0.01
0.1111111111111111
12.März2019
9
0.01
0.11123470522803114
11.März2019
8.99
0
0
08.März2019
8.99
-0.02
-0.22197558268590456
07.März2019
9.01
-0.01
-0.11086474501108648
06.März2019
9.02
0
0
05.März2019
9.02
0
0
04.März2019
9.02
0
0
01.März2019
9.02
0
0
28.Feb.2019
9.02
0.01
0.11098779134295228
27.Feb.2019
9.01
0.01
0.1111111111111111
26.Feb.2019
9
0.01
0.11123470522803114
25.Feb.2019
8.99
0.01
0.111358574610245
22.Feb.2019
8.98
0
0
21.Feb.2019
8.98
0.01
0.11148272017837235
20.Feb.2019
8.97
0.01
0.11160714285714286
19.Feb.2019
8.96
0
0
18.Feb.2019
8.96
0.02
0.22371364653243847
15.Feb.2019
8.94
0
0
14.Feb.2019
8.94
0
0
13.Feb.2019
8.94
0.02
0.2242152466367713
12.Feb.2019
8.92
0.01
0.1122334455667789
11.Feb.2019
8.91
-0.01
-0.11210762331838565
08.Feb.2019
8.92
-0.02
-0.22371364653243847
07.Feb.2019
8.94
0
0
06.Feb.2019
8.94
0.02
0.2242152466367713
05.Feb.2019
8.92
0.01
0.1122334455667789
04.Feb.2019
8.91
0.01
0.11235955056179775
01.Feb.2019
8.9
0.02
0.22522522522522523
31.Jan.2019
8.88
0.03
0.3389830508474576
30.Jan.2019
8.85
0.01
0.11312217194570136
29.Jan.2019
8.84
-0.01
-0.11299435028248588
28.Jan.2019
8.85
0.01
0.11312217194570136
25.Jan.2019
8.84
0.01
0.11325028312570781
24.Jan.2019
8.83
0
0
23.Jan.2019
8.83
-0.02
-0.22598870056497175
22.Jan.2019
8.85
0
0
21.Jan.2019
8.85
0.02
0.22650056625141562
18.Jan.2019
8.83
0.02
0.22701475595913734
17.Jan.2019
8.81
0.02
0.22753128555176336
16.Jan.2019
8.79
0.02
0.22805017103762829
15.Jan.2019
8.77
-0.01
-0.11389521640091116
14.Jan.2019
8.78
0.01
0.11402508551881414
11.Jan.2019
8.77
0
0
10.Jan.2019
8.77
0.03
0.34324942791762014
09.Jan.2019
8.74
0.03
0.34443168771526983
08.Jan.2019
8.71
0.05
0.5773672055427251
07.Jan.2019
8.66
0.06
0.6976744186046512
04.Jan.2019
8.6
0.02
0.2331002331002331
03.Jan.2019
8.58
-0.01
-0.11641443538998836
02.Jan.2019
8.59
0.01
0.11655011655011654
31.Dez.2018
8.58
0.01
0.11668611435239207
28.Dez.2018
8.57
0.01
0.11682242990654206
27.Dez.2018
8.56
-0.03
-0.3492433061699651
21.Dez.2018
8.59
-0.06
-0.6936416184971098
20.Dez.2018
8.65
-0.14
-1.5927189988623436
19.Dez.2018
8.79
-0.03
-0.3401360544217687
18.Dez.2018
8.82
-0.02
-0.22624434389140272
17.Dez.2018
8.84
-0.01
-0.11299435028248588
14.Dez.2018
8.85
0
0
13.Dez.2018
8.85
0.02
0.22650056625141562
12.Dez.2018
8.83
0.01
0.11337868480725624
11.Dez.2018
8.82
-0.02
-0.22624434389140272
10.Dez.2018
8.84
0
0
07.Dez.2018
8.84
-0.03
-0.3382187147688839
06.Dez.2018
8.87
-0.02
-0.2249718785151856
05.Dez.2018
8.89
-0.01
-0.11235955056179775
04.Dez.2018
8.9
0.01
0.1124859392575928
03.Dez.2018
8.89
0.01
0.11261261261261261
30.Nov.2018
8.88
0.01
0.11273957158962795
29.Nov.2018
8.87
0.02
0.22598870056497175
28.Nov.2018
8.85
-0.02
-0.2254791431792559
27.Nov.2018
8.87
0
0
26.Nov.2018
8.87
-0.01
-0.11261261261261261
23.Nov.2018
8.88
0.01
0.11273957158962795
22.Nov.2018
8.87
0.02
0.22598870056497175
21.Nov.2018
8.85
-0.01
-0.11286681715575621
20.Nov.2018
8.86
-0.04
-0.449438202247191
19.Nov.2018
8.9
-0.01
-0.1122334455667789
16.Nov.2018
8.91
-0.03
-0.33557046979865773
15.Nov.2018
8.94
-0.02
-0.22321428571428573
14.Nov.2018
8.96
-0.01
-0.11148272017837235
13.Nov.2018
8.97
-0.03
-0.3333333333333333
12.Nov.2018
9
-0.03
-0.33222591362126247
09.Nov.2018
9.03
-0.01
-0.11061946902654868
08.Nov.2018
9.04
0.02
0.22172949002217296
07.Nov.2018
9.02
0.01
0.11098779134295228
06.Nov.2018
9.01
0
0
05.Nov.2018
9.01
0
0
02.Nov.2018
9.01
0.04
0.4459308807134894
31.Okt.2018
8.97
0
0
30.Okt.2018
8.97
-0.02
-0.22246941045606228
29.Okt.2018
8.99
0
0
26.Okt.2018
8.99
-0.02
-0.22197558268590456
25.Okt.2018
9.01
-0.01
-0.11086474501108648
24.Okt.2018
9.02
-0.02
-0.22123893805309736
23.Okt.2018
9.04
-0.02
-0.22075055187637968
22.Okt.2018
9.06
0
0
19.Okt.2018
9.06
-0.02
-0.22026431718061673
18.Okt.2018
9.08
-0.01
-0.11001100110011001
17.Okt.2018
9.09
0.02
0.2205071664829107
16.Okt.2018
9.07
0
0
15.Okt.2018
9.07
0.01
0.11037527593818984
12.Okt.2018
9.06
0.01
0.11049723756906077
11.Okt.2018
9.05
-0.03
-0.3303964757709251
10.Okt.2018
9.08
-0.02
-0.21978021978021978
09.Okt.2018
9.1
0
0
08.Okt.2018
9.1
-0.01
-0.10976948408342481
05.Okt.2018
9.11
-0.04
-0.4371584699453552
04.Okt.2018
9.15
0
0
03.Okt.2018
9.15
0
0
02.Okt.2018
9.15
0.01
0.10940919037199125
01.Okt.2018
9.14
0
0
28.Sept.2018
9.14
0.01
0.10952902519167579
27.Sept.2018
9.13
0.01
0.10964912280701754
26.Sept.2018
9.12
-0.01
-0.10952902519167579
25.Sept.2018
9.13
0
0
24.Sept.2018
9.13
0
0
21.Sept.2018
9.13
0.01
0.10964912280701754
20.Sept.2018
9.12
-0.12
-1.2987012987012987
19.Sept.2018
9.24
0.01
0.10834236186348863
18.Sept.2018
9.23
0
0
17.Sept.2018
9.23
0.01
0.10845986984815618
14.Sept.2018
9.22
0.02
0.21739130434782608
13.Sept.2018
9.2
0.01
0.1088139281828074
12.Sept.2018
9.19
0
0
11.Sept.2018
9.19
0.01
0.10893246187363835
10.Sept.2018
9.18
0
0
07.Sept.2018
9.18
-0.01
-0.1088139281828074
06.Sept.2018
9.19
0
0
05.Sept.2018
9.19
-0.01
-0.10869565217391304
04.Sept.2018
9.2
-0.01
-0.10857763300760044
03.Sept.2018
9.21
0
0
31.Aug.2018
9.21
0
0
30.Aug.2018
9.21
-0.01
-0.10845986984815618
29.Aug.2018
9.22
0
0
28.Aug.2018
9.22
0.01
0.10857763300760044
27.Aug.2018
9.21
0.01
0.10869565217391304
24.Aug.2018
9.2
-0.01
-0.10857763300760044
23.Aug.2018
9.21
0.01
0.10869565217391304
22.Aug.2018
9.2
0.01
0.1088139281828074
21.Aug.2018
9.19
0
0
20.Aug.2018
9.19
0.01
0.10893246187363835
17.Aug.2018
9.18
0.01
0.10905125408942203
16.Aug.2018
9.17
-0.01
-0.10893246187363835
14.Aug.2018
9.18
0.01
0.10905125408942203
13.Aug.2018
9.17
-0.05
-0.5422993492407809
10.Aug.2018
9.22
-0.01
-0.10834236186348863
09.Aug.2018
9.23
0
0
08.Aug.2018
9.23
0
0
07.Aug.2018
9.23
0.01
0.10845986984815618
06.Aug.2018
9.22
0.01
0.10857763300760044
03.Aug.2018
9.21
0
0
02.Aug.2018
9.21
-0.01
-0.10845986984815618
01.Aug.2018
9.22
0.01
0.10857763300760044
31.Juli2018
9.21
-0.01
-0.10845986984815618
30.Juli2018
9.22
0.01
0.10857763300760044
27.Juli2018
9.21
0.01
0.10869565217391304
26.Juli2018
9.2
0.01
0.1088139281828074
25.Juli2018
9.19
0.01
0.10893246187363835
24.Juli2018
9.18
0.01
0.10905125408942203
23.Juli2018
9.17
0
0
20.Juli2018
9.17
0
0
19.Juli2018
9.17
0
0
18.Juli2018
9.17
0.01
0.1091703056768559
17.Juli2018
9.16
0
0
16.Juli2018
9.16
0.01
0.1092896174863388
13.Juli2018
9.15
0.01
0.10940919037199125
12.Juli2018
9.14
0
0
11.Juli2018
9.14
0
0
10.Juli2018
9.14
0.02
0.21929824561403508
09.Juli2018
9.12
0.02
0.21978021978021978
06.Juli2018
9.1
0
0
05.Juli2018
9.1
0
0
04.Juli2018
9.1
0.01
0.11001100110011001
03.Juli2018
9.09
-0.01
-0.10989010989010989
02.Juli2018
9.1
0
0
29.Juni2018
9.1
-0.01
-0.10976948408342481
28.Juni2018
9.11
0
0
27.Juni2018
9.11
-0.03
-0.3282275711159737
26.Juni2018
9.14
-0.02
-0.2183406113537118
25.Juni2018
9.16
-0.01
-0.10905125408942203
22.Juni2018
9.17
0
0
21.Juni2018
9.17
0.01
0.1091703056768559
20.Juni2018
9.16
-0.12
-1.293103448275862
19.Juni2018
9.28
-0.02
-0.21505376344086022
18.Juni2018
9.3
0
0
15.Juni2018
9.3
0.01
0.10764262648008611
14.Juni2018
9.29
0
0
13.Juni2018
9.29
0.01
0.10775862068965517
12.Juni2018
9.28
0
0
11.Juni2018
9.28
0.03
0.32432432432432434
08.Juni2018
9.25
-0.03
-0.3232758620689655
07.Juni2018
9.28
0
0
06.Juni2018
9.28
0.01
0.10787486515641856
05.Juni2018
9.27
0
0
04.Juni2018
9.27
0.02
0.21621621621621623
01.Juni2018
9.25
0.03
0.32537960954446854
31.Mai2018
9.22
-0.02
-0.21645021645021645
30.Mai2018
9.24
-0.02
-0.2159827213822894
29.Mai2018
9.26
-0.01
-0.10787486515641856
28.Mai2018
9.27
-0.01
-0.10775862068965517
25.Mai2018
9.28
0
0
24.Mai2018
9.28
-0.01
-0.10764262648008611
23.Mai2018
9.29
0
0
22.Mai2018
9.29
0
0
18.Mai2018
9.29
-0.03
-0.3218884120171674
17.Mai2018
9.32
0.02
0.21505376344086022
16.Mai2018
9.3
-0.01
-0.10741138560687433
15.Mai2018
9.31
0.01
0.10752688172043011
14.Mai2018
9.3
0.02
0.21551724137931033
11.Mai2018
9.28
0.03
0.32432432432432434
09.Mai2018
9.25
-0.03
-0.3232758620689655
08.Mai2018
9.28
0
0
07.Mai2018
9.28
0.01
0.10787486515641856
04.Mai2018
9.27
-0.02
-0.21528525296017223
03.Mai2018
9.29
0.01
0.10775862068965517
02.Mai2018
9.28
-0.02
-0.21505376344086022
30.Apr.2018
9.3
0.01
0.10764262648008611
27.Apr.2018
9.29
0.01
0.10775862068965517
26.Apr.2018
9.28
-0.02
-0.21505376344086022
25.Apr.2018
9.3
-0.03
-0.3215434083601286
24.Apr.2018
9.33
0.03
0.3225806451612903
23.Apr.2018
9.3
-0.01
-0.10741138560687433
20.Apr.2018
9.31
-0.05
-0.5341880341880342
19.Apr.2018
9.36
0
0
18.Apr.2018
9.36
0.01
0.10695187165775401
17.Apr.2018
9.35
0.01
0.10706638115631692
16.Apr.2018
9.34
0.02
0.2145922746781116
13.Apr.2018
9.32
0.01
0.10741138560687433
12.Apr.2018
9.31
0.01
0.10752688172043011
11.Apr.2018
9.3
0.02
0.21551724137931033
10.Apr.2018
9.28
0.01
0.10787486515641856
09.Apr.2018
9.27
0
0
06.Apr.2018
9.27
0.02
0.21621621621621623
05.Apr.2018
9.25
0.01
0.10822510822510822
04.Apr.2018
9.24
0.03
0.3257328990228013
03.Apr.2018
9.21
-0.03
-0.3246753246753247
29.März2018
9.24
0
0
28.März2018
9.24
-0.02
-0.2159827213822894
27.März2018
9.26
0.03
0.3250270855904659
26.März2018
9.23
-0.01
-0.10822510822510822
23.März2018
9.24
-0.02
-0.2159827213822894
22.März2018
9.26
0
0
21.März2018
9.26
-0.01
-0.10787486515641856
20.März2018
9.27
-0.12
-1.2779552715654952
19.März2018
9.39
-0.01
-0.10638297872340426
16.März2018
9.4
0
0
15.März2018
9.4
-0.01
-0.10626992561105207
14.März2018
9.41
-0.01
-0.10615711252653928
13.März2018
9.42
0
0
12.März2018
9.42
0.01
0.10626992561105207
09.März2018
9.41
0
0
08.März2018
9.41
0
0
07.März2018
9.41
0.01
0.10638297872340426
06.März2018
9.4
0.02
0.21321961620469082
05.März2018
9.38
-0.02
-0.2127659574468085
02.März2018
9.4
-0.01
-0.10626992561105207
01.März2018
9.41
-0.01
-0.10615711252653928
28.Feb.2018
9.42
0
0
27.Feb.2018
9.42
0.02
0.2127659574468085
26.Feb.2018
9.4
0.01
0.10649627263045794
23.Feb.2018
9.39
-0.01
-0.10638297872340426
22.Feb.2018
9.4
-0.01
-0.10626992561105207
21.Feb.2018
9.41
0
0
20.Feb.2018
9.41
-0.01
-0.10615711252653928
19.Feb.2018
9.42
0.03
0.3194888178913738
16.Feb.2018
9.39
0.06
0.6430868167202572
15.Feb.2018
9.33
-0.01
-0.10706638115631692
14.Feb.2018
9.34
-0.03
-0.32017075773745995
13.Feb.2018
9.37
0.02
0.21390374331550802
12.Feb.2018
9.35
-0.04
-0.42598509052183176
09.Feb.2018
9.39
-0.06
-0.6349206349206349
08.Feb.2018
9.45
0.02
0.21208907741251326
07.Feb.2018
9.43
-0.01
-0.1059322033898305
06.Feb.2018
9.44
-0.01
-0.10582010582010581
05.Feb.2018
9.45
-0.03
-0.31645569620253167
02.Feb.2018
9.48
-0.04
-0.42016806722689076
01.Feb.2018
9.52
0.01
0.10515247108307045
31.Jan.2018
9.51
-0.02
-0.2098635886673662
30.Jan.2018
9.53
-0.01
-0.10482180293501048
29.Jan.2018
9.54
0
0
26.Jan.2018
9.54
0
0
25.Jan.2018
9.54
0.02
0.21008403361344538
24.Jan.2018
9.52
-0.01
-0.1049317943336831
23.Jan.2018
9.53
0.01
0.10504201680672269
22.Jan.2018
9.52
0
0
19.Jan.2018
9.52
-0.01
-0.1049317943336831
18.Jan.2018
9.53
0
0
17.Jan.2018
9.53
0
0
16.Jan.2018
9.53
0.01
0.10504201680672269
15.Jan.2018
9.52
0.01
0.10515247108307045
12.Jan.2018
9.51
0
0
11.Jan.2018
9.51
-0.01
-0.10504201680672269
10.Jan.2018
9.52
-0.01
-0.1049317943336831
09.Jan.2018
9.53
0.02
0.2103049421661409
08.Jan.2018
9.51
-0.01
-0.10504201680672269
05.Jan.2018
9.52
0.02
0.21052631578947367
04.Jan.2018
9.5
0.02
0.2109704641350211
03.Jan.2018
9.48
0.02
0.21141649048625794
02.Jan.2018
9.46
0
0
29.Dez.2017
9.46
0.01
0.10582010582010581
28.Dez.2017
9.45
0
0
27.Dez.2017
9.45
0
0
22.Dez.2017
9.45
0
0
21.Dez.2017
9.45
0
0
20.Dez.2017
9.45
-0.12
-1.2539184952978057
19.Dez.2017
9.57
0
0
18.Dez.2017
9.57
0
0
15.Dez.2017
9.57
0
0
14.Dez.2017
9.57
0
0
13.Dez.2017
9.57
0.01
0.10460251046025104
12.Dez.2017
9.56
-0.01
-0.1044932079414838
11.Dez.2017
9.57
0.01
0.10460251046025104
08.Dez.2017
9.56
0
0
07.Dez.2017
9.56
-0.01
-0.1044932079414838
06.Dez.2017
9.57
0
0
05.Dez.2017
9.57
0.01
0.10460251046025104
04.Dez.2017
9.56
0
0
01.Dez.2017
9.56
0
0
30.Nov.2017
9.56
0
0
29.Nov.2017
9.56
0
0
28.Nov.2017
9.56
0
0
27.Nov.2017
9.56
0.01
0.10471204188481675
24.Nov.2017
9.55
0
0
23.Nov.2017
9.55
0.01
0.10482180293501048
22.Nov.2017
9.54
0.01
0.1049317943336831
21.Nov.2017
9.53
0.01
0.10504201680672269
20.Nov.2017
9.52
0.01
0.10515247108307045
17.Nov.2017
9.51
0.04
0.42238648363252373
16.Nov.2017
9.47
0.01
0.10570824524312897
15.Nov.2017
9.46
-0.04
-0.42105263157894735
14.Nov.2017
9.5
-0.01
-0.10515247108307045
13.Nov.2017
9.51
0.02
0.2107481559536354
10.Nov.2017
9.49
-0.05
-0.5241090146750524
09.Nov.2017
9.54
-0.03
-0.31347962382445144
08.Nov.2017
9.57
-0.01
-0.10438413361169102
07.Nov.2017
9.58
0
0
06.Nov.2017
9.58
0
0
03.Nov.2017
9.58
-0.01
-0.10427528675703858
02.Nov.2017
9.59
0.02
0.2089864158829676
31.Okt.2017
9.57
0
0
30.Okt.2017
9.57
0.01
0.10460251046025104
27.Okt.2017
9.56
-0.01
-0.1044932079414838
26.Okt.2017
9.57
-0.01
-0.10438413361169102
25.Okt.2017
9.58
0
0
24.Okt.2017
9.58
0
0
23.Okt.2017
9.58
0.01
0.1044932079414838
20.Okt.2017
9.57
0
0
19.Okt.2017
9.57
0
0
18.Okt.2017
9.57
0.01
0.10460251046025104
17.Okt.2017
9.56
0.01
0.10471204188481675
16.Okt.2017
9.55
0
0
13.Okt.2017
9.55
0
0
12.Okt.2017
9.55
0
0
11.Okt.2017
9.55
0.01
0.10482180293501048
10.Okt.2017
9.54
0
0
09.Okt.2017
9.54
0
0
06.Okt.2017
9.54
0
0
05.Okt.2017
9.54
0
0
04.Okt.2017
9.54
0.01
0.1049317943336831
03.Okt.2017
9.53
-0.02
-0.2094240837696335
02.Okt.2017
9.55
0.01
0.10482180293501048
29.Sept.2017
9.54
0.03
0.31545741324921134
28.Sept.2017
9.51
0
0
27.Sept.2017
9.51
0
0
26.Sept.2017
9.51
0
0
25.Sept.2017
9.51
0.01
0.10526315789473684
22.Sept.2017
9.5
0.01
0.1053740779768177
21.Sept.2017
9.49
-0.01
-0.10526315789473684
20.Sept.2017
9.5
-0.11
-1.1446409989594173
19.Sept.2017
9.61
0.01
0.10416666666666667
18.Sept.2017
9.6
0.01
0.10427528675703858
15.Sept.2017
9.59
0
0
14.Sept.2017
9.59
0
0
13.Sept.2017
9.59
0
0
12.Sept.2017
9.59
0
0
11.Sept.2017
9.59
0
0
08.Sept.2017
9.59
0
0
07.Sept.2017
9.59
0.01
0.10438413361169102
06.Sept.2017
9.58
0
0
05.Sept.2017
9.58
0
0
04.Sept.2017
9.58
0.03
0.31413612565445026
01.Sept.2017
9.55
-0.01
-0.10460251046025104
31.Aug.2017
9.56
0.01
0.10471204188481675
30.Aug.2017
9.55
0
0
29.Aug.2017
9.55
-0.01
-0.10460251046025104
28.Aug.2017
9.56
0.02
0.20964360587002095
25.Aug.2017
9.54
0.01
0.1049317943336831
24.Aug.2017
9.53
0.01
0.10504201680672269
23.Aug.2017
9.52
0.01
0.10515247108307045
22.Aug.2017
9.51
0
0
21.Aug.2017
9.51
0
0
18.Aug.2017
9.51
-0.01
-0.10504201680672269
17.Aug.2017
9.52
0.01
0.10515247108307045
16.Aug.2017
9.51
0
0
14.Aug.2017
9.51
0
0
11.Aug.2017
9.51
-0.03
-0.31446540880503143
10.Aug.2017
9.54
-0.02
-0.20920502092050208
09.Aug.2017
9.56
-0.01
-0.1044932079414838
08.Aug.2017
9.57
0
0
07.Aug.2017
9.57
0
0
04.Aug.2017
9.57
0
0
03.Aug.2017
9.57
0
0
02.Aug.2017
9.57
0.01
0.10460251046025104
01.Aug.2017
9.56
0
0
31.Juli2017
9.56
0
0
28.Juli2017
9.56
0.01
0.10471204188481675
27.Juli2017
9.55
0.01
0.10482180293501048
26.Juli2017
9.54
0.01
0.1049317943336831
25.Juli2017
9.53
0
0
24.Juli2017
9.53
0
0
21.Juli2017
9.53
0.01
0.10504201680672269
20.Juli2017
9.52
0.02
0.21052631578947367
19.Juli2017
9.5
0.01
0.1053740779768177
18.Juli2017
9.49
0.01
0.10548523206751055
17.Juli2017
9.48
0.02
0.21141649048625794
14.Juli2017
9.46
0.01
0.10582010582010581
13.Juli2017
9.45
0.02
0.21208907741251326
12.Juli2017
9.43
0.01
0.10615711252653928
11.Juli2017
9.42
0.01
0.10626992561105207
10.Juli2017
9.41
-0.01
-0.10615711252653928
07.Juli2017
9.42
-0.02
-0.211864406779661
06.Juli2017
9.44
-0.01
-0.10582010582010581
05.Juli2017
9.45
0
0
04.Juli2017
9.45
0
0
03.Juli2017
9.45
0.03
0.3184713375796178
30.Juni2017
9.42
-0.03
-0.31746031746031744
29.Juni2017
9.45
0
0
28.Juni2017
9.45
0
0
27.Juni2017
9.45
0.01
0.1059322033898305
26.Juni2017
9.44
0.01
0.10604453870625663
22.Juni2017
9.43
-0.02
-0.21164021164021163
21.Juni2017
9.45
-0.02
-0.21119324181626187
20.Juni2017
9.47
-0.12
-1.251303441084463
19.Juni2017
9.59
0
0
16.Juni2017
9.59
-0.01
-0.10416666666666667
15.Juni2017
9.6
0
0
14.Juni2017
9.6
0.01
0.10427528675703858
13.Juni2017
9.59
0
0
12.Juni2017
9.59
0
0
09.Juni2017
9.59
0
0
08.Juni2017
9.59
-0.02
-0.2081165452653486
07.Juni2017
9.61
0
0
06.Juni2017
9.61
0.02
0.20855057351407716
02.Juni2017
9.59
0.01
0.10438413361169102
01.Juni2017
9.58
-0.01
-0.10427528675703858
31.Mai2017
9.59
0.01
0.10438413361169102
30.Mai2017
9.58
0
0
29.Mai2017
9.58
0
0
26.Mai2017
9.58
0.01
0.1044932079414838
24.Mai2017
9.57
0.01
0.10460251046025104
23.Mai2017
9.56
0
0
22.Mai2017
9.56
0.03
0.3147953830010493
19.Mai2017
9.53
-0.01
-0.10482180293501048
18.Mai2017
9.54
-0.03
-0.31347962382445144
17.Mai2017
9.57
0.01
0.10460251046025104
16.Mai2017
9.56
0.01
0.10471204188481675
15.Mai2017
9.55
0.03
0.31512605042016806
12.Mai2017
9.52
-0.02
-0.20964360587002095
11.Mai2017
9.54
0.01
0.1049317943336831
10.Mai2017
9.53
0.01
0.10504201680672269
09.Mai2017
9.52
-0.02
-0.20964360587002095
08.Mai2017
9.54
0.04
0.42105263157894735
05.Mai2017
9.5
-0.03
-0.3147953830010493
04.Mai2017
9.53
0
0
03.Mai2017
9.53
0
0
02.Mai2017
9.53
0.02
0.2103049421661409
28.Apr.2017
9.51
0
0
27.Apr.2017
9.51
0.01
0.10526315789473684
26.Apr.2017
9.5
0.01
0.1053740779768177
25.Apr.2017
9.49
0.02
0.21119324181626187
24.Apr.2017
9.47
0.02
0.21164021164021163
21.Apr.2017
9.45
0
0
20.Apr.2017
9.45
0.01
0.1059322033898305
19.Apr.2017
9.44
0
0
18.Apr.2017
9.44
-0.02
-0.21141649048625794
13.Apr.2017
9.46
0.01
0.10582010582010581
12.Apr.2017
9.45
0
0
11.Apr.2017
9.45
0.01
0.1059322033898305
10.Apr.2017
9.44
0.02
0.21231422505307856
07.Apr.2017
9.42
-0.02
-0.211864406779661
06.Apr.2017
9.44
0.02
0.21231422505307856
05.Apr.2017
9.42
0
0
04.Apr.2017
9.42
0
0
03.Apr.2017
9.42
0.01
0.10626992561105207
31.März2017
9.41
0.02
0.21299254526091588
30.März2017
9.39
0.03
0.32051282051282054
29.März2017
9.36
0.04
0.4291845493562232
28.März2017
9.32
-0.03
-0.32085561497326204
27.März2017
9.35
0.02
0.21436227224008575
24.März2017
9.33
0.02
0.21482277121374865
23.März2017
9.31
-0.02
-0.21436227224008575
22.März2017
9.33
-0.02
-0.21390374331550802
21.März2017
9.35
0
0
20.März2017
9.35
-0.12
-1.2671594508975712
17.März2017
9.47
0.04
0.4241781548250265
16.März2017
9.43
0.04
0.42598509052183176
15.März2017
9.39
-0.04
-0.4241781548250265
14.März2017
9.43
-0.02
-0.21164021164021163
13.März2017
9.45
0.01
0.1059322033898305
10.März2017
9.44
-0.03
-0.3167898627243928
09.März2017
9.47
-0.04
-0.4206098843322818
08.März2017
9.51
-0.01
-0.10504201680672269
07.März2017
9.52
-0.03
-0.31413612565445026
06.März2017
9.55
0
0
03.März2017
9.55
-0.01
-0.10460251046025104
02.März2017
9.56
0.02
0.20964360587002095
01.März2017
9.54
0
0
28.Feb.2017
9.54
0.01
0.1049317943336831
27.Feb.2017
9.53
0.01
0.10504201680672269
24.Feb.2017
9.52
0.01
0.10515247108307045
23.Feb.2017
9.51
0.01
0.10526315789473684
22.Feb.2017
9.5
0.01
0.1053740779768177
21.Feb.2017
9.49
0.01
0.10548523206751055
20.Feb.2017
9.48
0
0
17.Feb.2017
9.48
-0.01
-0.1053740779768177
16.Feb.2017
9.49
0.01
0.10548523206751055
15.Feb.2017
9.48
0
0
14.Feb.2017
9.48
0.01
0.10559662090813093
13.Feb.2017
9.47
0.02
0.21164021164021163
10.Feb.2017
9.45
0
0
09.Feb.2017
9.45
-0.01
-0.10570824524312897
08.Feb.2017
9.46
0
0
07.Feb.2017
9.46
0
0
06.Feb.2017
9.46
0.03
0.3181336161187699
03.Feb.2017
9.43
0.01
0.10615711252653928
02.Feb.2017
9.42
-0.01
-0.10604453870625663
01.Feb.2017
9.43
0.02
0.21253985122210414
31.Jan.2017
9.41
-0.01
-0.10615711252653928
30.Jan.2017
9.42
0.01
0.10626992561105207
27.Jan.2017
9.41
0
0
26.Jan.2017
9.41
0.02
0.21299254526091588
25.Jan.2017
9.39
0.01
0.10660980810234541
24.Jan.2017
9.38
-0.01
-0.10649627263045794
23.Jan.2017
9.39
0
0
20.Jan.2017
9.39
0
0
19.Jan.2017
9.39
-0.01
-0.10638297872340426
18.Jan.2017
9.4
0
0
17.Jan.2017
9.4
0
0
16.Jan.2017
9.4
0.01
0.10649627263045794
13.Jan.2017
9.39
0
0
12.Jan.2017
9.39
0
0
11.Jan.2017
9.39
0
0
10.Jan.2017
9.39
0
0
09.Jan.2017
9.39
0.01
0.10660980810234541
06.Jan.2017
9.38
0.02
0.21367521367521367
05.Jan.2017
9.36
0.03
0.3215434083601286
04.Jan.2017
9.33
0.02
0.21482277121374865
03.Jan.2017
9.31
0.01
0.10752688172043011
02.Jan.2017
9.3
0
0
30.Dez.2016
9.3
0
0
29.Dez.2016
9.3
0
0
28.Dez.2016
9.3
0.01
0.10764262648008611
27.Dez.2016
9.29
0.01
0.10775862068965517
23.Dez.2016
9.28
0.01
0.10787486515641856
22.Dez.2016
9.27
0
0
21.Dez.2016
9.27
0.01
0.1079913606911447
20.Dez.2016
9.26
-0.11
-1.1739594450373532
19.Dez.2016
9.37
0
0
16.Dez.2016
9.37
-0.02
-0.21299254526091588
15.Dez.2016
9.39
-0.01
-0.10638297872340426
14.Dez.2016
9.4
0.01
0.10649627263045794
13.Dez.2016
9.39
0.03
0.32051282051282054
12.Dez.2016
9.36
-0.01
-0.10672358591248667
09.Dez.2016
9.37
-0.01
-0.10660980810234541
08.Dez.2016
9.38
0.05
0.5359056806002144
07.Dez.2016
9.33
0.04
0.43057050592034446
06.Dez.2016
9.29
0.01
0.10775862068965517
05.Dez.2016
9.28
0.01
0.10787486515641856
02.Dez.2016
9.27
-0.01
-0.10775862068965517
01.Dez.2016
9.28
0.03
0.32432432432432434
30.Nov.2016
9.25
0
0
29.Nov.2016
9.25
0.01
0.10822510822510822
28.Nov.2016
9.24
0
0
25.Nov.2016
9.24
0
0
24.Nov.2016
9.24
0.01
0.10834236186348863
23.Nov.2016
9.23
0.02
0.21715526601520088
22.Nov.2016
9.21
0.01
0.10869565217391304
21.Nov.2016
9.2
-0.01
-0.10857763300760044
18.Nov.2016
9.21
0.04
0.4362050163576881
17.Nov.2016
9.17
-0.02
-0.2176278563656148
16.Nov.2016
9.19
0.03
0.32751091703056767
15.Nov.2016
9.16
-0.05
-0.5428881650380022
14.Nov.2016
9.21
0
0
11.Nov.2016
9.21
-0.04
-0.43243243243243246
10.Nov.2016
9.25
0
0
09.Nov.2016
9.25
-0.01
-0.1079913606911447
08.Nov.2016
9.26
0.04
0.43383947939262474
07.Nov.2016
9.22
0
0
04.Nov.2016
9.22
0
0
03.Nov.2016
9.22
-0.03
-0.32432432432432434
02.Nov.2016
9.25
-0.05
-0.5376344086021505
31.Okt.2016
9.3
-0.02
-0.2145922746781116
28.Okt.2016
9.32
-0.01
-0.10718113612004287
27.Okt.2016
9.33
-0.02
-0.21390374331550802
26.Okt.2016
9.35
-0.01
-0.10683760683760683
25.Okt.2016
9.36
0
0
24.Okt.2016
9.36
-0.01
-0.10672358591248667
21.Okt.2016
9.37
0.03
0.32119914346895073
20.Okt.2016
9.34
0.02
0.2145922746781116
19.Okt.2016
9.32
0.01
0.10741138560687433
18.Okt.2016
9.31
-0.01
-0.1072961373390558
17.Okt.2016
9.32
0.01
0.10741138560687433
14.Okt.2016
9.31
-0.02
-0.21436227224008575
13.Okt.2016
9.33
0
0
12.Okt.2016
9.33
0
0
11.Okt.2016
9.33
0
0
10.Okt.2016
9.33
0.01
0.1072961373390558
07.Okt.2016
9.32
0
0
06.Okt.2016
9.32
0.01
0.10741138560687433
05.Okt.2016
9.31
0.01
0.10752688172043011
04.Okt.2016
9.3
0.01
0.10764262648008611
03.Okt.2016
9.29
0.02
0.21574973031283712
30.Sept.2016
9.27
-0.01
-0.10775862068965517
29.Sept.2016
9.28
0.04
0.4329004329004329
28.Sept.2016
9.24
0
0
27.Sept.2016
9.24
-0.02
-0.2159827213822894
26.Sept.2016
9.26
0
0
23.Sept.2016
9.26
0.04
0.43383947939262474
22.Sept.2016
9.22
0.03
0.3264417845484222
21.Sept.2016
9.19
0.01
0.10893246187363835
20.Sept.2016
9.18
-0.11
-1.1840688912809472
19.Sept.2016
9.29
-0.01
-0.10752688172043011
16.Sept.2016
9.3
0
0
15.Sept.2016
9.3
0.01
0.10764262648008611
14.Sept.2016
9.29
-0.04
-0.4287245444801715
13.Sept.2016
9.33
-0.02
-0.21390374331550802
12.Sept.2016
9.35
-0.05
-0.5319148936170213
09.Sept.2016
9.4
0
0
08.Sept.2016
9.4
0.01
0.10649627263045794
07.Sept.2016
9.39
0
0
06.Sept.2016
9.39
0.02
0.21344717182497333
05.Sept.2016
9.37
0.02
0.21390374331550802
02.Sept.2016
9.35
-0.01
-0.10683760683760683
01.Sept.2016
9.36
-0.01
-0.10672358591248667
31.Aug.2016
9.37
0.01
0.10683760683760683
30.Aug.2016
9.36
0
0
29.Aug.2016
9.36
0.01
0.10695187165775401
26.Aug.2016
9.35
0
0
25.Aug.2016
9.35
0
0
24.Aug.2016
9.35
0.01
0.10706638115631692
23.Aug.2016
9.34
-0.01
-0.10695187165775401
22.Aug.2016
9.35
0.01
0.10706638115631692
19.Aug.2016
9.34
0.01
0.10718113612004287
18.Aug.2016
9.33
0
0
17.Aug.2016
9.33
-0.01
-0.10706638115631692
16.Aug.2016
9.34
0.05
0.5382131324004306
12.Aug.2016
9.29
0
0
11.Aug.2016
9.29
0.01
0.10775862068965517
10.Aug.2016
9.28
0.03
0.32432432432432434
09.Aug.2016
9.25
0.02
0.21668472372697725
08.Aug.2016
9.23
0.04
0.4352557127312296
05.Aug.2016
9.19
0.03
0.32751091703056767
04.Aug.2016
9.16
0.03
0.32858707557502737
03.Aug.2016
9.13
-0.04
-0.4362050163576881
02.Aug.2016
9.17
-0.01
-0.10893246187363835
01.Aug.2016
9.18
0
0
29.Juli2016
9.18
0
0
28.Juli2016
9.18
0
0
27.Juli2016
9.18
-0.02
-0.21739130434782608
26.Juli2016
9.2
0
0
25.Juli2016
9.2
0
0
22.Juli2016
9.2
0.01
0.1088139281828074
21.Juli2016
9.19
0.01
0.10893246187363835
20.Juli2016
9.18
-0.01
-0.1088139281828074
19.Juli2016
9.19
0.02
0.21810250817884405
18.Juli2016
9.17
0
0
15.Juli2016
9.17
0.02
0.2185792349726776
14.Juli2016
9.15
-0.02
-0.21810250817884405
13.Juli2016
9.17
0.04
0.43811610076670315
12.Juli2016
9.13
0.06
0.6615214994487321
11.Juli2016
9.07
0.04
0.4429678848283499
08.Juli2016
9.03
0.03
0.3333333333333333
07.Juli2016
9
0
0
06.Juli2016
9
-0.01
-0.11098779134295228
05.Juli2016
9.01
-0.01
-0.11086474501108648
04.Juli2016
9.02
0.04
0.44543429844098
01.Juli2016
8.98
0.03
0.33519553072625696
30.Juni2016
8.95
0.07
0.7882882882882883
29.Juni2016
8.88
0.03
0.3389830508474576
28.Juni2016
8.85
-0.06
-0.6734006734006734
27.Juni2016
8.91
-0.08
-0.8898776418242491
24.Juni2016
8.99
0
0
22.Juni2016
8.99
0.01
0.111358574610245
21.Juni2016
8.98
0.04
0.44742729306487694
20.Juni2016
8.94
-0.08
-0.8869179600886918
17.Juni2016
9.02
-0.02
-0.22123893805309736
16.Juni2016
9.04
0.01
0.11074197120708748
15.Juni2016
9.03
0.01
0.11086474501108648
14.Juni2016
9.02
-0.1
-1.0964912280701755
13.Juni2016
9.12
-0.03
-0.32786885245901637
10.Juni2016
9.15
-0.01
-0.1091703056768559
09.Juni2016
9.16
0.02
0.2188183807439825
08.Juni2016
9.14
0.02
0.21929824561403508
07.Juni2016
9.12
-0.02
-0.2188183807439825
06.Juni2016
9.14
0.06
0.6607929515418502
03.Juni2016
9.08
0
0
02.Juni2016
9.08
-0.01
-0.11001100110011001
01.Juni2016
9.09
0.01
0.11013215859030837
31.Mai2016
9.08
0
0
30.Mai2016
9.08
0
0
27.Mai2016
9.08
0.01
0.11025358324145534
26.Mai2016
9.07
0.03
0.33185840707964603
25.Mai2016
9.04
0.03
0.33296337402885684
24.Mai2016
9.01
0
0
23.Mai2016
9.01
0.03
0.33407572383073497
20.Mai2016
8.98
-0.03
-0.33296337402885684
19.Mai2016
9.01
-0.01
-0.11086474501108648
18.Mai2016
9.02
0.02
0.2222222222222222
17.Mai2016
9
0.02
0.22271714922049
13.Mai2016
8.98
0.01
0.11148272017837235
12.Mai2016
8.97
0.02
0.22346368715083798
11.Mai2016
8.95
0.02
0.22396416573348266
10.Mai2016
8.93
-0.02
-0.22346368715083798
09.Mai2016
8.95
-0.02
-0.2229654403567447
06.Mai2016
8.97
-0.02
-0.22246941045606228
04.Mai2016
8.99
-0.02
-0.22197558268590456
03.Mai2016
9.01
-0.02
-0.22148394241417496
02.Mai2016
9.03
0
0
29.Apr.2016
9.03
0.03
0.3333333333333333
28.Apr.2016
9
0.02
0.22271714922049
27.Apr.2016
8.98
0
0
26.Apr.2016
8.98
-0.01
-0.11123470522803114
25.Apr.2016
8.99
0.01
0.111358574610245
22.Apr.2016
8.98
0
0
21.Apr.2016
8.98
0.03
0.33519553072625696
20.Apr.2016
8.95
0.05
0.5617977528089888
19.Apr.2016
8.9
0
0
18.Apr.2016
8.9
0
0
15.Apr.2016
8.9
0.02
0.22522522522522523
14.Apr.2016
8.88
0.05
0.5662514156285391
13.Apr.2016
8.83
0.03
0.3409090909090909
12.Apr.2016
8.8
0.01
0.11376564277588168
11.Apr.2016
8.79
0.03
0.3424657534246575
08.Apr.2016
8.76
-0.02
-0.22779043280182232
07.Apr.2016
8.78
0.03
0.34285714285714286
06.Apr.2016
8.75
-0.03
-0.3416856492027335
05.Apr.2016
8.78
0.01
0.11402508551881414
04.Apr.2016
8.77
0
0
01.Apr.2016
8.77
0.02
0.22857142857142856
31.März2016
8.75
0.04
0.4592422502870264
30.März2016
8.71
-0.01
-0.11467889908256881
29.März2016
8.72
0
0
24.März2016
8.72
-0.08
-0.9090909090909091
23.März2016
8.8
-0.02
-0.22675736961451248
22.März2016
8.82
0
0
21.März2016
8.82
-0.08
-0.898876404494382
18.März2016
8.9
0.04
0.45146726862302483
17.März2016
8.86
-0.01
-0.11273957158962795
16.März2016
8.87
-0.04
-0.4489337822671156
15.März2016
8.91
0.01
0.11235955056179775
14.März2016
8.9
0.07
0.7927519818799547
11.März2016
8.83
0.05
0.5694760820045558
10.März2016
8.78
-0.01
-0.11376564277588168
09.März2016
8.79
-0.02
-0.22701475595913734
08.März2016
8.81
0.02
0.22753128555176336
07.März2016
8.79
0.03
0.3424657534246575
04.März2016
8.76
0.02
0.2288329519450801
03.März2016
8.74
0.04
0.45977011494252873
02.März2016
8.7
0.06
0.6944444444444444
01.März2016
8.64
0.03
0.34843205574912894
29.Feb.2016
8.61
0.06
0.7017543859649122
26.Feb.2016
8.55
0.08
0.9445100354191264
25.Feb.2016
8.47
-0.07
-0.819672131147541
24.Feb.2016
8.54
0
0
23.Feb.2016
8.54
0.09
1.0650887573964498
22.Feb.2016
8.45
-0.06
-0.7050528789659224
19.Feb.2016
8.51
0.07
0.8293838862559242
18.Feb.2016
8.44
0.01
0.11862396204033215
17.Feb.2016
8.43
0.04
0.4767580452920143
16.Feb.2016
8.39
0.01
0.11933174224343675
15.Feb.2016
8.38
0.03
0.3592814371257485
12.Feb.2016
8.35
-0.08
-0.9489916963226572
11.Feb.2016
8.43
0.02
0.23781212841854935
10.Feb.2016
8.41
-0.05
-0.5910165484633569
09.Feb.2016
8.46
-0.1
-1.1682242990654206
08.Feb.2016
8.56
-0.02
-0.2331002331002331
05.Feb.2016
8.58
0.01
0.11668611435239207
04.Feb.2016
8.57
-0.01
-0.11655011655011654
03.Feb.2016
8.58
-0.04
-0.46403712296983757
02.Feb.2016
8.62
0.01
0.11614401858304298
01.Feb.2016
8.61
0.03
0.34965034965034963
29.Jan.2016
8.58
0.01
0.11668611435239207
28.Jan.2016
8.57
0.01
0.11682242990654206
27.Jan.2016
8.56
0.01
0.11695906432748537
26.Jan.2016
8.55
0.02
0.23446658851113716
25.Jan.2016
8.53
0.06
0.7083825265643447
22.Jan.2016
8.47
0.04
0.4744958481613286
21.Jan.2016
8.43
-0.08
-0.9400705052878966
20.Jan.2016
8.51
0.05
0.5910165484633569
19.Jan.2016
8.46
-0.06
-0.704225352112676
18.Jan.2016
8.52
-0.02
-0.234192037470726
15.Jan.2016
8.54
-0.08
-0.9280742459396751
14.Jan.2016
8.62
-0.04
-0.4618937644341801
13.Jan.2016
8.66
-0.02
-0.2304147465437788
12.Jan.2016
8.68
-0.03
-0.34443168771526983
11.Jan.2016
8.71
0.01
0.11494252873563218
08.Jan.2016
8.7
-0.02
-0.22935779816513763
07.Jan.2016
8.72
0
0
06.Jan.2016
8.72
0.02
0.22988505747126436
05.Jan.2016
8.7
-0.03
-0.3436426116838488
04.Jan.2016
8.73
0.02
0.2296211251435132
31.Dez.2015
8.71
0.01
0.11494252873563218
30.Dez.2015
8.7
-0.03
-0.3436426116838488
29.Dez.2015
8.73
-0.01
-0.11441647597254005
28.Dez.2015
8.74
0.03
0.34443168771526983
23.Dez.2015
8.71
0.01
0.11494252873563218
22.Dez.2015
8.7
-0.01
-0.1148105625717566
21.Dez.2015
8.71
-0.17
-1.9144144144144144
18.Dez.2015
8.88
0
0
17.Dez.2015
8.88
0.03
0.3389830508474576
16.Dez.2015
8.85
0.08
0.9122006841505131
15.Dez.2015
8.77
-0.1
-1.1273957158962795
14.Dez.2015
8.87
-0.11
-1.2249443207126949
11.Dez.2015
8.98
-0.02
-0.2222222222222222
10.Dez.2015
9
-0.01
-0.11098779134295228
09.Dez.2015
9.01
-0.06
-0.6615214994487321
08.Dez.2015
9.07
-0.04
-0.43907793633369924
07.Dez.2015
9.11
-0.02
-0.21905805038335158
04.Dez.2015
9.13
-0.03
-0.32751091703056767
03.Dez.2015
9.16
0
0
02.Dez.2015
9.16
0.02
0.2188183807439825
01.Dez.2015
9.14
0.01
0.10952902519167579
30.Nov.2015
9.13
0.01
0.10964912280701754
27.Nov.2015
9.12
0
0
26.Nov.2015
9.12
0.02
0.21978021978021978
25.Nov.2015
9.1
-0.01
-0.10976948408342481
24.Nov.2015
9.11
-0.01
-0.10964912280701754
23.Nov.2015
9.12
-0.01
-0.10952902519167579
20.Nov.2015
9.13
-0.01
-0.10940919037199125
19.Nov.2015
9.14
0
0
18.Nov.2015
9.14
0.02
0.21929824561403508
17.Nov.2015
9.12
-0.01
-0.10952902519167579
16.Nov.2015
9.13
-0.03
-0.32751091703056767
13.Nov.2015
9.16
-0.03
-0.3264417845484222
12.Nov.2015
9.19
0.01
0.10893246187363835
11.Nov.2015
9.18
-0.05
-0.5417118093174431
10.Nov.2015
9.23
0.01
0.10845986984815618
09.Nov.2015
9.22
-0.09
-0.966702470461869
06.Nov.2015
9.31
0
0
05.Nov.2015
9.31
0
0
04.Nov.2015
9.31
0.03
0.3232758620689655
03.Nov.2015
9.28
0
0
02.Nov.2015
9.28
0.01
0.10787486515641856
30.Okt.2015
9.27
0
0
29.Okt.2015
9.27
0.02
0.21621621621621623
28.Okt.2015
9.25
-0.01
-0.1079913606911447
27.Okt.2015
9.26
0
0
26.Okt.2015
9.26
0.04
0.43383947939262474
23.Okt.2015
9.22
-0.01
-0.10834236186348863
22.Okt.2015
9.23
-0.01
-0.10822510822510822
21.Okt.2015
9.24
0.01
0.10834236186348863
20.Okt.2015
9.23
0.01
0.10845986984815618
19.Okt.2015
9.22
0.03
0.3264417845484222
16.Okt.2015
9.19
-0.01
-0.10869565217391304
15.Okt.2015
9.2
-0.01
-0.10857763300760044
14.Okt.2015
9.21
-0.01
-0.10845986984815618
13.Okt.2015
9.22
0
0
12.Okt.2015
9.22
0.04
0.4357298474945534
09.Okt.2015
9.18
0.01
0.10905125408942203
08.Okt.2015
9.17
0.07
0.7692307692307693
07.Okt.2015
9.1
0.03
0.33076074972436603
06.Okt.2015
9.07
0.07
0.7777777777777778
05.Okt.2015
9
-0.01
-0.11098779134295228
02.Okt.2015
9.01
-0.01
-0.11086474501108648
01.Okt.2015
9.02
0.03
0.3337041156840934
30.Sept.2015
8.99
-0.02
-0.22197558268590456
29.Sept.2015
9.01
-0.12
-1.3143483023001095
28.Sept.2015
9.13
-0.02
-0.2185792349726776
25.Sept.2015
9.15
-0.04
-0.4352557127312296
24.Sept.2015
9.19
-0.01
-0.10869565217391304
23.Sept.2015
9.2
-0.05
-0.5405405405405406
22.Sept.2015
9.25
-0.01
-0.1079913606911447
21.Sept.2015
9.26
-0.14
-1.4893617021276595
18.Sept.2015
9.4
0
0
17.Sept.2015
9.4
-0.02
-0.21231422505307856
16.Sept.2015
9.42
0
0
15.Sept.2015
9.42
-0.01
-0.10604453870625663
14.Sept.2015
9.43
-0.01
-0.1059322033898305
11.Sept.2015
9.44
-0.01
-0.10582010582010581
10.Sept.2015
9.45
0.02
0.21208907741251326
09.Sept.2015
9.43
0.02
0.21253985122210414
08.Sept.2015
9.41
0
0
07.Sept.2015
9.41
0
0
04.Sept.2015
9.41
0.01
0.10638297872340426
03.Sept.2015
9.4
0.01
0.10649627263045794
02.Sept.2015
9.39
-0.02
-0.21253985122210414
01.Sept.2015
9.41
0
0
31.Aug.2015
9.41
0.02
0.21299254526091588
28.Aug.2015
9.39
0.06
0.6430868167202572
27.Aug.2015
9.33
-0.01
-0.10706638115631692
26.Aug.2015
9.34
0.05
0.5382131324004306
25.Aug.2015
9.29
-0.07
-0.7478632478632479
24.Aug.2015
9.36
-0.03
-0.3194888178913738
21.Aug.2015
9.39
-0.03
-0.3184713375796178
20.Aug.2015
9.42
-0.02
-0.211864406779661
19.Aug.2015
9.44
-0.01
-0.10582010582010581
18.Aug.2015
9.45
-0.01
-0.10570824524312897
17.Aug.2015
9.46
0
0
14.Aug.2015
9.46
0.02
0.211864406779661
13.Aug.2015
9.44
-0.02
-0.21141649048625794
12.Aug.2015
9.46
-0.04
-0.42105263157894735
11.Aug.2015
9.5
0
0
10.Aug.2015
9.5
-0.03
-0.3147953830010493
07.Aug.2015
9.53
-0.03
-0.3138075313807531
06.Aug.2015
9.56
0
0
05.Aug.2015
9.56
-0.01
-0.1044932079414838
04.Aug.2015
9.57
-0.01
-0.10438413361169102
03.Aug.2015
9.58
0.01
0.1044932079414838
31.Juli2015
9.57
0.02
0.2094240837696335
30.Juli2015
9.55
0.03
0.31512605042016806
29.Juli2015
9.52
0.02
0.21052631578947367
28.Juli2015
9.5
-0.02
-0.21008403361344538
27.Juli2015
9.52
-0.02
-0.20964360587002095
24.Juli2015
9.54
0
0
23.Juli2015
9.54
-0.03
-0.31347962382445144
22.Juli2015
9.57
-0.02
-0.20855057351407716
21.Juli2015
9.59
-0.02
-0.2081165452653486
20.Juli2015
9.61
-0.01
-0.10395010395010396
17.Juli2015
9.62
0
0
16.Juli2015
9.62
0.02
0.20833333333333334
15.Juli2015
9.6
0.01
0.10427528675703858
14.Juli2015
9.59
0.03
0.3138075313807531
13.Juli2015
9.56
0.03
0.3147953830010493
10.Juli2015
9.53
0.02
0.2103049421661409
09.Juli2015
9.51
-0.01
-0.10504201680672269
08.Juli2015
9.52
-0.02
-0.20964360587002095
07.Juli2015
9.54
-0.03
-0.31347962382445144
06.Juli2015
9.57
-0.01
-0.10438413361169102
03.Juli2015
9.58
0
0
02.Juli2015
9.58
0.02
0.20920502092050208
01.Juli2015
9.56
0
0
30.Juni2015
9.56
-0.04
-0.4166666666666667
29.Juni2015
9.6
-0.03
-0.3115264797507788
26.Juni2015
9.63
-0.01
-0.1037344398340249
25.Juni2015
9.64
-0.01
-0.10362694300518134
24.Juni2015
9.65
0.04
0.4162330905306972
22.Juni2015
9.61
-0.09
-0.9278350515463918
19.Juni2015
9.7
-0.04
-0.4106776180698152
18.Juni2015
9.74
0.06
0.6198347107438017
17.Juni2015
9.68
-0.02
-0.20618556701030927
16.Juni2015
9.7
-0.04
-0.4106776180698152
15.Juni2015
9.74
0
0
12.Juni2015
9.74
0.01
0.10277492291880781
11.Juni2015
9.73
0.01
0.102880658436214
10.Juni2015
9.72
-0.02
-0.2053388090349076
09.Juni2015
9.74
-0.02
-0.20491803278688525
08.Juni2015
9.76
-0.03
-0.30643513789581206
05.Juni2015
9.79
-0.03
-0.3054989816700611
04.Juni2015
9.82
-0.01
-0.1017293997965412
03.Juni2015
9.83
-0.01
-0.1016260162601626
02.Juni2015
9.84
0
0
01.Juni2015
9.84
0
0
29.Mai2015
9.84
0
0
28.Mai2015
9.84
0.01
0.1017293997965412
27.Mai2015
9.83
0
0
26.Mai2015
9.83
0.01
0.10183299389002037
22.Mai2015
9.82
0.01
0.1019367991845056
21.Mai2015
9.81
0
0
20.Mai2015
9.81
0
0
19.Mai2015
9.81
0
0
18.Mai2015
9.81
0.01
0.10204081632653061
15.Mai2015
9.8
0.03
0.3070624360286592
13.Mai2015
9.77
-0.04
-0.4077471967380224
12.Mai2015
9.81
0.01
0.10204081632653061
11.Mai2015
9.8
0.02
0.20449897750511248
08.Mai2015
9.78
0
0
07.Mai2015
9.78
-0.01
-0.10214504596527069
06.Mai2015
9.79
-0.01
-0.10204081632653061
05.Mai2015
9.8
0.01
0.10214504596527069
04.Mai2015
9.79
-0.05
-0.508130081300813
30.Apr.2015
9.84
0.04
0.40816326530612246
29.Apr.2015
9.8
0.01
0.10214504596527069
28.Apr.2015
9.79
0.01
0.10224948875255624
27.Apr.2015
9.78
0.02
0.20491803278688525
24.Apr.2015
9.76
0
0
23.Apr.2015
9.76
0
0
22.Apr.2015
9.76
0.01
0.10256410256410256
21.Apr.2015
9.75
0
0
20.Apr.2015
9.75
-0.01
-0.10245901639344263
17.Apr.2015
9.76
-0.01
-0.1023541453428864
16.Apr.2015
9.77
0.01
0.10245901639344263
15.Apr.2015
9.76
-0.01
-0.1023541453428864
14.Apr.2015
9.77
0.01
0.10245901639344263
13.Apr.2015
9.76
0.01
0.10256410256410256
10.Apr.2015
9.75
0.01
0.1026694045174538
09.Apr.2015
9.74
0.01
0.10277492291880781
08.Apr.2015
9.73
0.03
0.30927835051546393
07.Apr.2015
9.7
0.02
0.2066115702479339
02.Apr.2015
9.68
0.01
0.10341261633919338
01.Apr.2015
9.67
0.01
0.10351966873706005
31.März2015
9.66
0.03
0.3115264797507788
30.März2015
9.63
0.01
0.10395010395010396
27.März2015
9.62
-0.01
-0.10384215991692627
26.März2015
9.63
0
0
25.März2015
9.63
0.01
0.10395010395010396
24.März2015
9.62
0.01
0.1040582726326743
23.März2015
9.61
0.01
0.10416666666666667
20.März2015
9.6
-0.11
-1.132852729145211
19.März2015
9.71
0
0
18.März2015
9.71
-0.04
-0.41025641025641024
17.März2015
9.75
-0.02
-0.2047082906857728
16.März2015
9.77
-0.03
-0.30612244897959184
13.März2015
9.8
0.02
0.20449897750511248
12.März2015
9.78
0
0
11.März2015
9.78
0.03
0.3076923076923077
10.März2015
9.75
-0.08
-0.8138351983723296
09.März2015
9.83
-0.02
-0.20304568527918782
06.März2015
9.85
0.01
0.1016260162601626
05.März2015
9.84
-0.02
-0.2028397565922921
04.März2015
9.86
0
0
03.März2015
9.86
0.01
0.10152284263959391
02.März2015
9.85
-0.05
-0.5050505050505051
27.Feb.2015
9.9
0.06
0.6097560975609756
26.Feb.2015
9.84
0.02
0.20366598778004075
25.Feb.2015
9.82
0.03
0.30643513789581206
24.Feb.2015
9.79
0.01
0.10224948875255624
23.Feb.2015
9.78
0
0
20.Feb.2015
9.78
0
0
19.Feb.2015
9.78
0
0
18.Feb.2015
9.78
0.02
0.20491803278688525
17.Feb.2015
9.76
0
0
16.Feb.2015
9.76
0.03
0.30832476875642345
13.Feb.2015
9.73
0.01
0.102880658436214
12.Feb.2015
9.72
0.01
0.10298661174047374
11.Feb.2015
9.71
0
0
10.Feb.2015
9.71
0.01
0.10309278350515463
09.Feb.2015
9.7
0.02
0.2066115702479339
06.Feb.2015
9.68
0.02
0.2070393374741201
05.Feb.2015
9.66
0.01
0.10362694300518134
04.Feb.2015
9.65
0.04
0.4162330905306972
03.Feb.2015
9.61
0
0
02.Feb.2015
9.61
0.01
0.10416666666666667
30.Jan.2015
9.6
0
0
29.Jan.2015
9.6
0.01
0.10427528675703858
28.Jan.2015
9.59
-0.01
-0.10416666666666667
27.Jan.2015
9.6
0.02
0.20876826722338204
26.Jan.2015
9.58
0.07
0.7360672975814931
23.Jan.2015
9.51
-0.04
-0.418848167539267
22.Jan.2015
9.55
0.02
0.2098635886673662
21.Jan.2015
9.53
0
0
20.Jan.2015
9.53
0
0
19.Jan.2015
9.53
0.01
0.10504201680672269
16.Jan.2015
9.52
0
0
15.Jan.2015
9.52
-0.02
-0.20964360587002095
14.Jan.2015
9.54
0
0
13.Jan.2015
9.54
-0.01
-0.10471204188481675
12.Jan.2015
9.55
0.06
0.6322444678609063
09.Jan.2015
9.49
-0.02
-0.2103049421661409
08.Jan.2015
9.51
0.01
0.10526315789473684
07.Jan.2015
9.5
-0.03
-0.3147953830010493
06.Jan.2015
9.53
-0.04
-0.4179728317659352
05.Jan.2015
9.57
0
0
02.Jan.2015
9.57
0
0
31.Dez.2014
9.57
0
0
30.Dez.2014
9.57
0
0
29.Dez.2014
9.57
--
--
23.Dez.2014
9.55
0.02
0.2098635886673662
22.Dez.2014
9.53
-0.1
-1.0384215991692627
19.Dez.2014
9.63
0.1
1.0493179433368311
18.Dez.2014
9.53
0.06
0.6335797254487856
17.Dez.2014
9.47
-0.05
-0.5252100840336135
16.Dez.2014
9.52
-0.05
-0.522466039707419
15.Dez.2014
9.57
-0.07
-0.7261410788381742
12.Dez.2014
9.64
-0.04
-0.4132231404958678
11.Dez.2014
9.68
-0.05
-0.513874614594039
10.Dez.2014
9.73
-0.05
-0.5112474437627812
09.Dez.2014
9.78
-0.03
-0.3058103975535168
08.Dez.2014
9.81
0
0
05.Dez.2014
9.81
0
0
04.Dez.2014
9.81
0
0
03.Dez.2014
9.81
-0.02
-0.2034587995930824
02.Dez.2014
9.83
-0.05
-0.5060728744939271
01.Dez.2014
9.88
-0.02
-0.20202020202020202
28.Nov.2014
9.9
0.01
0.10111223458038422
27.Nov.2014
9.89
0
0
26.Nov.2014
9.89
0.01
0.10121457489878542
25.Nov.2014
9.88
0.01
0.10131712259371833
24.Nov.2014
9.87
0.03
0.3048780487804878
21.Nov.2014
9.84
0.01
0.1017293997965412
20.Nov.2014
9.83
-0.02
-0.20304568527918782
19.Nov.2014
9.85
-0.02
-0.20263424518743667
18.Nov.2014
9.87
-0.01
-0.10121457489878542
17.Nov.2014
9.88
-0.01
-0.10111223458038422
14.Nov.2014
9.89
-0.01
-0.10101010101010101
13.Nov.2014
9.9
0.02
0.20242914979757085
12.Nov.2014
9.88
0
0
11.Nov.2014
9.88
0
0
10.Nov.2014
9.88
0.01
0.10131712259371833
07.Nov.2014
9.87
0
0
06.Nov.2014
9.87
0.02
0.20304568527918782
05.Nov.2014
9.85
-0.01
-0.10141987829614604
04.Nov.2014
9.86
-0.02
-0.20242914979757085
03.Nov.2014
9.88
0.02
0.2028397565922921
31.Okt.2014
9.86
0.01
0.10152284263959391
30.Okt.2014
9.85
0.01
0.1016260162601626
29.Okt.2014
9.84
0.01
0.1017293997965412
28.Okt.2014
9.83
-0.05
-0.5060728744939271
27.Okt.2014
9.88
0.05
0.508646998982706
24.Okt.2014
9.83
-0.04
-0.40526849037487334
23.Okt.2014
9.87
0.07
0.7142857142857143
22.Okt.2014
9.8
0.07
0.7194244604316546
21.Okt.2014
9.73
0.02
0.2059732234809475
20.Okt.2014
9.71
0.1
1.0405827263267429
17.Okt.2014
9.61
0.04
0.4179728317659352
16.Okt.2014
9.57
-0.04
-0.4162330905306972
15.Okt.2014
9.61
-0.05
-0.5175983436853002
14.Okt.2014
9.66
-0.02
-0.2066115702479339
13.Okt.2014
9.68
-0.06
-0.6160164271047228
10.Okt.2014
9.74
-0.04
-0.40899795501022496
09.Okt.2014
9.78
-0.02
-0.20408163265306123
08.Okt.2014
9.8
-0.03
-0.3051881993896236
07.Okt.2014
9.83
0.01
0.10183299389002037
06.Okt.2014
9.82
0.04
0.40899795501022496
03.Okt.2014
9.78
0.01
0.1023541453428864
02.Okt.2014
9.77
0
0
01.Okt.2014
9.77
-0.04
-0.4077471967380224
30.Sept.2014
9.81
0.03
0.3067484662576687
29.Sept.2014
9.78
-0.04
-0.4073319755600815
26.Sept.2014
9.82
-0.04
-0.4056795131845842
25.Sept.2014
9.86
-0.01
-0.10131712259371833
24.Sept.2014
9.87
-0.03
-0.30303030303030304
23.Sept.2014
9.9
-0.02
-0.20161290322580644
22.Sept.2014
9.92
-0.12
-1.1952191235059761
19.Sept.2014
10.04
0.02
0.1996007984031936
18.Sept.2014
10.02
0
0
17.Sept.2014
10.02
-0.01
-0.09970089730807577
16.Sept.2014
10.03
-0.02
-0.19900497512437812
15.Sept.2014
10.05
0
0
12.Sept.2014
10.05
0
0
11.Sept.2014
10.05
-0.02
-0.19860973187686196
10.Sept.2014
10.07
-0.01
-0.0992063492063492
09.Sept.2014
10.08
0.05
0.4985044865403789
08.Sept.2014
10.03
-0.07
-0.693069306930693
05.Sept.2014
10.1
-0.01
-0.09891196834817013
04.Sept.2014
10.11
-0.01
-0.09881422924901186
03.Sept.2014
10.12
0
0
02.Sept.2014
10.12
-0.01
-0.09871668311944719
01.Sept.2014
10.13
-0.04
-0.39331366764995085
29.Aug.2014
10.17
0.01
0.0984251968503937
28.Aug.2014
10.16
0
0
27.Aug.2014
10.16
0
0
26.Aug.2014
10.16
0.01
0.09852216748768473
25.Aug.2014
10.15
0.01
0.09861932938856016
22.Aug.2014
10.14
0.01
0.09871668311944719
21.Aug.2014
10.13
0.01
0.09881422924901186
20.Aug.2014
10.12
0.01
0.09891196834817013
19.Aug.2014
10.11
0.02
0.19821605550049554
18.Aug.2014
10.09
0.05
0.49800796812749004
14.Aug.2014
10.04
0.03
0.2997002997002997
13.Aug.2014
10.01
0.01
0.1
12.Aug.2014
10
0.09
0.9081735620585267
11.Aug.2014
9.91
-0.06
-0.6018054162487463
08.Aug.2014
9.97
0.06
0.6054490413723511
07.Aug.2014
9.91
-0.07
-0.7014028056112225
06.Aug.2014
9.98
0.02
0.20080321285140562
05.Aug.2014
9.96
0.01
0.10050251256281408
04.Aug.2014
9.95
-0.04
-0.4004004004004004
01.Aug.2014
9.99
-0.05
-0.49800796812749004
31.Juli2014
10.04
-0.02
-0.1988071570576541
30.Juli2014
10.06
0.04
0.3992015968063872
29.Juli2014
10.02
-0.06
-0.5952380952380952
28.Juli2014
10.08
0.01
0.09930486593843098
25.Juli2014
10.07
0.01
0.09940357852882704
24.Juli2014
10.06
0.01
0.09950248756218906
23.Juli2014
10.05
0.01
0.099601593625498
22.Juli2014
10.04
-0.01
-0.09950248756218906
21.Juli2014
10.05
0
0
18.Juli2014
10.05
-0.02
-0.19860973187686196
17.Juli2014
10.07
0
0
16.Juli2014
10.07
-0.02
-0.19821605550049554
15.Juli2014
10.09
0.01
0.0992063492063492
14.Juli2014
10.08
0
0
11.Juli2014
10.08
-0.02
-0.19801980198019803
10.Juli2014
10.1
-0.01
-0.09891196834817013
09.Juli2014
10.11
0
0
08.Juli2014
10.11
-0.01
-0.09881422924901186
07.Juli2014
10.12
0
0
04.Juli2014
10.12
0
0
03.Juli2014
10.12
0.01
0.09891196834817013
02.Juli2014
10.11
0
0
01.Juli2014
10.11
0
0
30.Juni2014
10.11
0.01
0.09900990099009901
27.Juni2014
10.1
0
0
26.Juni2014
10.1
-0.01
-0.09891196834817013
25.Juni2014
10.11
0
0
24.Juni2014
10.11
0.01
0.09900990099009901
20.Juni2014
10.1
-0.01
-0.09891196834817013
19.Juni2014
10.11
0.01
0.09900990099009901
18.Juni2014
10.1
0
0
17.Juni2014
10.1
0.01
0.09910802775024777
16.Juni2014
10.09
0.01
0.0992063492063492
13.Juni2014
10.08
0
0
12.Juni2014
10.08
0
0
11.Juni2014
10.08
0
0
10.Juni2014
10.08
0.03
0.29850746268656714
06.Juni2014
10.05
0.02
0.19940179461615154
05.Juni2014
10.03
0
0
04.Juni2014
10.03
0
0
03.Juni2014
10.03
0.01
0.0998003992015968
02.Juni2014
10.02
0.07
0.7035175879396985
30.Mai2014
9.95
-0.05
-0.5
28.Mai2014
10
--
--
BGF Global High Yield Bond Fund
Fondsauflegung
28-Mai-2014
Monatsultimo
Monatliche Rendite
31.Mai2014
-0.5
30.Juni2014
1.885347
31.Juli2014
-0.692384
31.Aug.2014
1.294821
30.Sept.2014
-2.38712
31.Okt.2014
0.509684
30.Nov.2014
0.40568
31.Dez.2014
-2.067096
31.Jan.2015
0.31348
28.Feb.2015
3.125
31.März2015
-1.175125
30.Apr.2015
1.863354
31.Mai2015
0
30.Juni2015
-1.57684
31.Juli2015
0.104603
31.Aug.2015
-1.671891
30.Sept.2015
-3.180289
31.Okt.2015
3.114572
30.Nov.2015
-1.510248
31.Dez.2015
-3.270355
31.Jan.2016
-1.492537
29.Feb.2016
0.34965
31.März2016
2.990945
30.Apr.2016
3.2
31.Mai2016
0.55371
30.Juni2016
-0.152972
31.Juli2016
2.569832
31.Aug.2016
2.069717
30.Sept.2016
0.214495
31.Okt.2016
0.323625
30.Nov.2016
-0.537634
31.Dez.2016
1.825978
31.Jan.2017
1.182796
28.Feb.2017
1.381509
31.März2017
-0.091249
30.Apr.2017
1.062699
31.Mai2017
0.84122
30.Juni2017
-0.510069
31.Juli2017
1.4862
31.Aug.2017
0
30.Sept.2017
1.0052
31.Okt.2017
0.314465
30.Nov.2017
-0.104493
31.Dez.2017
0.133188
31.Jan.2018
0.528541
28.Feb.2018
-0.946372
31.März2018
-0.771727
30.Apr.2018
0.649351
31.Mai2018
-0.860215
30.Juni2018
-0.022767
31.Juli2018
1.208791
31.Aug.2018
0
30.Sept.2018
0.532781
31.Okt.2018
-1.859956
30.Nov.2018
-1.003344
31.Dez.2018
-2.028487
31.Jan.2019
3.496503
28.Feb.2019
1.576577
31.März2019
0.5842
30.Apr.2019
1.450893
31.Mai2019
-0.880088
30.Juni2019
1.905201
31.Juli2019
0.772627
31.Aug.2019
0.328587
30.Sept.2019
0.512103
31.Okt.2019
0.440044
30.Nov.2019
0.438116
31.Dez.2019
1.559472
31.Jan.2020
0.217391
29.Feb.2020
-0.976139
31.März2020
-12.604963
30.Apr.2020
3.689567
31.Mai2020
4.539877
30.Juni2020
0.970381
31.Juli2020
4.235294
31.Aug.2020
1.128668
30.Sept.2020
-1.441718
31.Okt.2020
0.801833
30.Nov.2020
3.977273
31.Dez.2020
1.809955
31.Jan.2021
0
28.Feb.2021
0.325733
31.März2021
-0.12073
30.Apr.2021
1.314348
31.Mai2021
0.432432
30.Juni2021
0.925082
31.Juli2021
0
31.Aug.2021
0.539374
30.Sept.2021
-0.360047
31.Okt.2021
-0.870511
30.Nov.2021
-1.097695
31.Dez.2021
1.619549
31.Jan.2022
-2.759382
28.Feb.2022
-1.816118
31.März2022
-0.408756
30.Apr.2022
-3.286385
31.Mai2022
-1.092233
30.Juni2022
-7.062851
31.Juli2022
4.679144
31.Aug.2022
-1.149425
30.Sept.2022
-5.239156
31.Okt.2022
2.486188
30.Nov.2022
1.886792
31.Dez.2022
-0.133267
31.Jan.2023
3.892617
28.Feb.2023
-1.421189
31.März2023
0.251533
30.Apr.2023
1.193634
31.Mai2023
-0.524246
30.Juni2023
1.099472
31.Juli2023
1.322751
31.Aug.2023
0.130548
30.Sept.2023
-0.715689
31.Okt.2023
-1.2
30.Nov.2023
4.183536
31.Dez.2023
3.209918
31.Jan.2024
0.509554
29.Feb.2024
0.380228
Ex-Tag
Gesamtausschüttung
20.März2024
0.12007049
20.Dez.2023
0.11705533
20.Sept.2023
0.11602752
20.Juni2023
0.11375002
20.März2023
0.10730934
20.Dez.2022
0.10046154
20.Sept.2022
0.09827415
20.Juni2022
0.09601789
21.März2022
0.09397609
20.Dez.2021
0.09518025
20.Sept.2021
0.0968634
21.Juni2021
0.10559724
22.März2021
0.09851976
21.Dez.2020
0.10503756
21.Sept.2020
0.10209241
22.Juni2020
0.10388439
20.März2020
0.1084024
20.Dez.2019
0.11288076
20.Sept.2019
0.11716589
20.Juni2019
0.12139002
20.März2019
0.11256902
20.Dez.2018
0.12084829
20.Sept.2018
0.11880861
20.Juni2018
0.11867824
20.März2018
0.10765175
20.Dez.2017
0.112614
20.Sept.2017
0.11561
20.Juni2017
0.121727
20.März2017
0.120521
20.Dez.2016
0.118392
20.Sept.2016
0.118932
20.Juni2016
0.11598
21.März2016
0.118461
21.Dez.2015
0.121417
21.Sept.2015
0.124361
22.Juni2015
0.125492
20.März2015
0.12430267
22.Dez.2014
0.12614348
22.Sept.2014
0.118544
20.Juni2014
0.027565