BGF Emerging Markets Equity Income Fund
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Schwellenländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in Schwellenländern ausüben. Darüber hinaus können Anlagen in Aktien von Unternehmen getätigt werden, die ihren Sitz in entwickelten Ländern haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten in entwickelten Ländern ausüben, aber einen wesentlichen Anteil ihrer Geschäftstätigkeiten an Märkten in Schwellenländern betreiben.
Fondsvermögen
USD 195’979’141.31
Auflegung Anteilsklasse
16.Apr.2014
Auflegungsdatum des Fonds
12.Aug.2011
Währung der Reihe
HKD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Emerging Markets Index
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.90%
ISIN
LU1051769294
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
HKD 5’000.00
Mindestsumme bei Folgeanlagen
HKD 1’000.00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEMEA6H
SEDOL
BLMP225
29-Feb.-2024
BGF Emerging Markets Equity Income Fund
Auflegungsdatum
16.Apr.2014
Fondsbesitz per
-
Summe des Nettovermögens
HKD 18’918’090.30
Anzahl der Wertpapiere
71.00
Aktien im Umlauf
212’129.32
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
89.18
-0.37
-0.41317699609156894
26.März2024
89.55
0.3
0.33613445378151263
25.März2024
89.25
-0.39
-0.4350736278447122
22.März2024
89.64
-0.54
-0.5988023952095808
21.März2024
90.18
1.56
1.7603249830737981
20.März2024
88.62
0.68
0.7732544916988856
19.März2024
87.94
-0.96
-1.079865016872891
18.März2024
88.9
-0.03
-0.03373439784099854
15.März2024
88.93
-1.19
-1.3204616067465602
14.März2024
90.12
0.19
0.21127543645057267
13.März2024
89.93
0.24
0.26758835990634405
12.März2024
89.69
0.51
0.5718771024893474
11.März2024
89.18
-0.3
-0.33527045149754137
08.März2024
89.48
0.72
0.8111762054979721
07.März2024
88.76
0.36
0.4072398190045249
06.März2024
88.4
0.58
0.6604418127989069
05.März2024
87.82
-0.52
-0.5886348200135839
04.März2024
88.34
0.73
0.8332382148156603
01.März2024
87.61
0.27
0.30913670712159375
29.Feb.2024
87.34
0.03
0.03436032527774596
28.Feb.2024
87.31
-0.64
-0.7276861853325753
27.Feb.2024
87.95
0
0
26.Feb.2024
87.95
-0.41
-0.4640108646446356
23.Feb.2024
88.36
-0.05
-0.05655468838366701
22.Feb.2024
88.41
0.78
0.890106128038343
21.Feb.2024
87.63
-0.04
-0.045625641610585146
20.Feb.2024
87.67
0.69
0.7932858128305358
19.Feb.2024
86.98
0.09
0.10357923811715963
16.Feb.2024
86.89
0.4
0.46248121170077466
15.Feb.2024
86.49
0.88
1.0279172993809134
14.Feb.2024
85.61
-0.11
-0.12832477834811012
13.Feb.2024
85.72
-0.18
-0.20954598370197905
12.Feb.2024
85.9
-0.06
-0.06979990693345742
09.Feb.2024
85.96
-0.31
-0.3593369653413701
08.Feb.2024
86.27
-0.96
-1.1005388054568384
07.Feb.2024
87.23
-0.02
-0.022922636103151862
06.Feb.2024
87.25
1.55
1.808634772462077
05.Feb.2024
85.7
-0.4
-0.4645760743321719
02.Feb.2024
86.1
0.35
0.40816326530612246
01.Feb.2024
85.75
0.46
0.5393363817563607
31.Jan.2024
85.29
-0.4
-0.4667989263624694
30.Jan.2024
85.69
-0.61
-0.7068366164542295
29.Jan.2024
86.3
0.55
0.641399416909621
26.Jan.2024
85.75
-0.51
-0.5912357987479713
25.Jan.2024
86.26
0.65
0.7592570961336292
24.Jan.2024
85.61
1.28
1.5178465551998104
23.Jan.2024
84.33
-0.17
-0.20118343195266272
22.Jan.2024
84.5
-0.45
-0.5297233666862861
19.Jan.2024
84.95
0.86
1.0227137590676656
18.Jan.2024
84.09
0.34
0.4059701492537313
17.Jan.2024
83.75
-2.04
-2.3778995220888217
16.Jan.2024
85.79
-1.29
-1.4813964170877354
15.Jan.2024
87.08
-0.16
-0.18340210912425492
12.Jan.2024
87.24
0.58
0.6692822524809601
11.Jan.2024
86.66
0.38
0.44042651831247104
10.Jan.2024
86.28
-0.66
-0.759144237405107
09.Jan.2024
86.94
-0.25
-0.2867301296020186
08.Jan.2024
87.19
-0.24
-0.2745053185405467
05.Jan.2024
87.43
-0.01
-0.011436413540713633
04.Jan.2024
87.44
-0.1
-0.1142334932602239
03.Jan.2024
87.54
-1.51
-1.6956765861875351
02.Jan.2024
89.05
-0.84
-0.934475470018912
29.Dez.2023
89.89
-0.33
-0.3657725559742851
28.Dez.2023
90.22
0.74
0.8270004470272687
27.Dez.2023
89.48
1.25
1.4167516717669726
22.Dez.2023
88.23
0.1
0.11346873936230568
21.Dez.2023
88.13
0.04
0.0454081053468044
20.Dez.2023
88.09
-0.01
-0.011350737797956867
19.Dez.2023
88.1
0.58
0.6627056672760512
18.Dez.2023
87.52
-0.65
-0.7372122036974027
15.Dez.2023
88.17
0.66
0.7541995200548509
14.Dez.2023
87.51
2.77
3.2688222799150344
13.Dez.2023
84.74
-0.37
-0.43473152391023384
12.Dez.2023
85.11
-0.01
-0.011748120300751879
11.Dez.2023
85.12
-0.29
-0.33953869570307926
08.Dez.2023
85.41
0.32
0.37607239393583264
07.Dez.2023
85.09
-0.57
-0.6654214335745973
06.Dez.2023
85.66
0.38
0.4455909943714822
05.Dez.2023
85.28
-0.82
-0.9523809523809523
04.Dez.2023
86.1
-0.16
-0.18548574078367724
01.Dez.2023
86.26
0.09
0.10444470233259835
30.Nov.2023
86.17
-0.64
-0.7372422531966363
29.Nov.2023
86.81
0.1
0.11532695190866106
28.Nov.2023
86.71
0.76
0.8842350203606748
27.Nov.2023
85.95
-0.72
-0.8307372793354102
24.Nov.2023
86.67
-0.59
-0.6761402704561081
23.Nov.2023
87.26
0.29
0.33344831551109577
22.Nov.2023
86.97
-0.06
-0.06894174422612892
21.Nov.2023
87.03
0.09
0.10351966873706005
20.Nov.2023
86.94
0.88
1.022542412270509
17.Nov.2023
86.06
-0.83
-0.9552307515249165
16.Nov.2023
86.89
-0.23
-0.26400367309458217
15.Nov.2023
87.12
1.65
1.9305019305019304
14.Nov.2023
85.47
1.21
1.4360313315926894
13.Nov.2023
84.26
0.08
0.09503444998812069
10.Nov.2023
84.18
-0.74
-0.8714083843617523
09.Nov.2023
84.92
-0.1
-0.11761938367442955
08.Nov.2023
85.02
-0.27
-0.31656700668308124
07.Nov.2023
85.29
-0.29
-0.3388642206122926
06.Nov.2023
85.58
1.01
1.1942769303535532
03.Nov.2023
84.57
1.9
2.298294423611951
02.Nov.2023
82.67
1.44
1.7727440600763265
31.Okt.2023
81.23
-0.62
-0.7574832009773976
30.Okt.2023
81.85
-0.09
-0.1098364657066146
27.Okt.2023
81.94
0.89
1.0980876002467612
26.Okt.2023
81.05
-0.82
-1.0015878832295102
25.Okt.2023
81.87
0.09
0.11005135730007337
24.Okt.2023
81.78
0.48
0.5904059040590406
23.Okt.2023
81.3
-0.62
-0.7568359375
20.Okt.2023
81.92
-0.39
-0.4738184910703438
19.Okt.2023
82.31
-0.47
-0.5677699927518725
18.Okt.2023
82.78
-0.73
-0.8741468087654173
17.Okt.2023
83.51
1.25
1.5195720884998785
16.Okt.2023
82.26
-0.61
-0.7360926752745264
13.Okt.2023
82.87
-0.63
-0.7544910179640718
12.Okt.2023
83.5
0.34
0.40885040885040885
11.Okt.2023
83.16
1.3
1.5880772049841192
10.Okt.2023
81.86
1.22
1.5128968253968254
09.Okt.2023
80.64
0.33
0.4109077325364214
06.Okt.2023
80.31
0.06
0.07476635514018691
05.Okt.2023
80.25
0.04
0.04986909362922329
04.Okt.2023
80.21
-1.23
-1.5103143418467584
03.Okt.2023
81.44
-1.11
-1.3446396123561477
02.Okt.2023
82.55
-0.43
-0.5181971559411906
29.Sept.2023
82.98
1.03
1.2568639414276999
28.Sept.2023
81.95
-1.13
-1.3601348098218584
27.Sept.2023
83.08
-0.5
-0.5982292414453219
26.Sept.2023
83.58
-0.61
-0.7245516094548046
25.Sept.2023
84.19
-0.95
-1.115809255344139
22.Sept.2023
85.14
0.47
0.5550962560529114
21.Sept.2023
84.67
-1.85
-2.1382339343504393
20.Sept.2023
86.52
-0.45
-0.5174197999310107
19.Sept.2023
86.97
0.12
0.1381692573402418
18.Sept.2023
86.85
-1.06
-1.2057786372426345
15.Sept.2023
87.91
0.2
0.22802417056207958
14.Sept.2023
87.71
0.44
0.5041824223673657
13.Sept.2023
87.27
0.25
0.2872902780969892
12.Sept.2023
87.02
1.32
1.5402567094515753
11.Sept.2023
85.7
0.48
0.5632480638347805
08.Sept.2023
85.22
-0.18
-0.2107728337236534
07.Sept.2023
85.4
-1.25
-1.4425851125216387
06.Sept.2023
86.65
-0.36
-0.4137455464889093
05.Sept.2023
87.01
-0.85
-0.9674482130662417
04.Sept.2023
87.86
0.77
0.8841428407394649
01.Sept.2023
87.09
0.58
0.6704427233845798
31.Aug.2023
86.51
-1.5
-1.7043517782070219
30.Aug.2023
88.01
0.42
0.479506793012901
29.Aug.2023
87.59
0.49
0.5625717566016073
28.Aug.2023
87.1
0.4
0.461361014994233
25.Aug.2023
86.7
-1.4
-1.5891032917139614
24.Aug.2023
88.1
0.8
0.9163802978235968
23.Aug.2023
87.3
0.66
0.7617728531855956
22.Aug.2023
86.64
0.6
0.697350069735007
21.Aug.2023
86.04
0
0
18.Aug.2023
86.04
-1.05
-1.2056493282810885
17.Aug.2023
87.09
-0.51
-0.5821917808219178
16.Aug.2023
87.6
-0.96
-1.084010840108401
14.Aug.2023
88.56
-1.35
-1.5015015015015014
11.Aug.2023
89.91
-1.08
-1.1869436201780414
10.Aug.2023
90.99
0.5
0.5525472427892585
09.Aug.2023
90.49
1.24
1.3893557422969187
08.Aug.2023
89.25
-1.03
-1.1408949933540098
07.Aug.2023
90.28
1.1
1.2334604171338865
04.Aug.2023
89.18
-0.34
-0.37980339588918677
03.Aug.2023
89.52
-0.73
-0.8088642659279779
02.Aug.2023
90.25
-1.57
-1.7098671313439338
01.Aug.2023
91.82
0.13
0.14178209183117024
31.Juli2023
91.69
0.59
0.6476399560922064
28.Juli2023
91.1
0.32
0.3525005507821106
27.Juli2023
90.78
0.51
0.5649717514124294
26.Juli2023
90.27
-0.16
-0.1769324339267942
25.Juli2023
90.43
1.49
1.6752867101416686
24.Juli2023
88.94
-0.32
-0.35850324893569346
21.Juli2023
89.26
-0.45
-0.5016163192509197
20.Juli2023
89.71
-0.16
-0.17803493935684878
19.Juli2023
89.87
-0.37
-0.4100177304964539
18.Juli2023
90.24
-0.1
-0.11069293779056896
17.Juli2023
90.34
-0.29
-0.31998234580161095
14.Juli2023
90.63
0.32
0.3543350680987709
13.Juli2023
90.31
1.33
1.4947179141380085
12.Juli2023
88.98
1.42
1.6217450890817724
11.Juli2023
87.56
0.91
1.050201961915753
10.Juli2023
86.65
0.37
0.4288363467779323
07.Juli2023
86.28
-0.16
-0.18509949097639983
06.Juli2023
86.44
-1.81
-2.0509915014164304
05.Juli2023
88.25
-0.6
-0.6752954417557682
04.Juli2023
88.85
0.16
0.18040365317397677
03.Juli2023
88.69
1.39
1.5922107674684993
30.Juni2023
87.3
0.15
0.1721170395869191
29.Juni2023
87.15
-0.37
-0.4227605118829982
28.Juni2023
87.52
-0.17
-0.19386475082677615
27.Juni2023
87.69
0.14
0.1599086236436322
26.Juni2023
87.55
-0.69
-0.7819582955575702
22.Juni2023
88.24
-0.27
-0.3050502768048808
21.Juni2023
88.51
-0.78
-0.8735580692126778
20.Juni2023
89.29
-0.37
-0.41267008699531565
19.Juni2023
89.66
-1.06
-1.1684303350970018
16.Juni2023
90.72
0.41
0.4539918060015502
15.Juni2023
90.31
0.74
0.8261694763871832
14.Juni2023
89.57
0.22
0.24622271964185785
13.Juni2023
89.35
0.74
0.8351201895948539
12.Juni2023
88.61
0.17
0.19222071460877432
09.Juni2023
88.44
0.77
0.8782936010037641
08.Juni2023
87.67
-0.5
-0.5670863105364636
07.Juni2023
88.17
1.37
1.5783410138248848
06.Juni2023
86.8
0.41
0.4745919666628082
05.Juni2023
86.39
-0.02
-0.023145469274389537
02.Juni2023
86.41
2.15
2.551625919772134
01.Juni2023
84.26
0.13
0.1545227623915369
31.Mai2023
84.13
-1.55
-1.8090569561157797
30.Mai2023
85.68
-0.05
-0.058322640849177654
26.Mai2023
85.73
1.04
1.2280080292832685
25.Mai2023
84.69
-0.13
-0.1532657392124499
24.Mai2023
84.82
-0.78
-0.9112149532710281
23.Mai2023
85.6
-0.66
-0.7651286807326687
22.Mai2023
86.26
0.47
0.5478493996969344
19.Mai2023
85.79
0.55
0.645236977944627
17.Mai2023
85.24
-0.78
-0.906765868402697
16.Mai2023
86.02
0.83
0.974292757365888
15.Mai2023
85.19
0.3
0.35339851572623393
12.Mai2023
84.89
-0.33
-0.38723304388641167
11.Mai2023
85.22
-0.17
-0.19908654409181403
10.Mai2023
85.39
-0.75
-0.8706756442999768
08.Mai2023
86.14
1.13
1.3292553817197976
05.Mai2023
85.01
-0.04
-0.047031158142269255
04.Mai2023
85.05
0.57
0.6747159090909091
03.Mai2023
84.48
-0.1
-0.11823126034523528
02.Mai2023
84.58
0
0
28.Apr.2023
84.58
0.24
0.2845624851790372
27.Apr.2023
84.34
0.34
0.40476190476190477
26.Apr.2023
84
0.03
0.03572704537334762
25.Apr.2023
83.97
-1
-1.1768859597505001
24.Apr.2023
84.97
-0.29
-0.3401360544217687
21.Apr.2023
85.26
-0.61
-0.7103761499941772
20.Apr.2023
85.87
0.07
0.08158508158508158
19.Apr.2023
85.8
-1.11
-1.2771832930617881
18.Apr.2023
86.91
-0.34
-0.38968481375358166
17.Apr.2023
87.25
0.23
0.2643070558492301
14.Apr.2023
87.02
0.32
0.3690888119953864
13.Apr.2023
86.7
0.04
0.04615739672282483
12.Apr.2023
86.66
0.41
0.4753623188405797
11.Apr.2023
86.25
0.81
0.9480337078651685
06.Apr.2023
85.44
-0.61
-0.7088901801278327
05.Apr.2023
86.05
0.23
0.2680027965509205
04.Apr.2023
85.82
0.2
0.233590282644242
03.Apr.2023
85.62
-0.27
-0.31435557107928747
31.März2023
85.89
0
0
30.März2023
85.89
0.94
1.1065332548557976
29.März2023
84.95
0.77
0.9147065811356617
28.März2023
84.18
0.81
0.9715725080964376
27.März2023
83.37
-0.13
-0.15568862275449102
24.März2023
83.5
-1.31
-1.544629171088315
23.März2023
84.81
0.93
1.1087267525035764
22.März2023
83.88
0.8
0.9629272989889264
21.März2023
83.08
0.81
0.9845630241886472
20.März2023
82.27
-0.58
-0.700060350030175
17.März2023
82.85
0.58
0.7049957457153275
16.März2023
82.27
-0.25
-0.3029568589432865
15.März2023
82.52
-0.86
-1.0314224034540658
14.März2023
83.38
-0.63
-0.7499107249137007
13.März2023
84.01
0.3
0.35838012184924145
10.März2023
83.71
-1.05
-1.2387918829636622
09.März2023
84.76
-0.52
-0.6097560975609756
08.März2023
85.28
-0.5
-0.5828864537188155
07.März2023
85.78
-0.42
-0.4872389791183295
06.März2023
86.2
0.53
0.6186529707015291
03.März2023
85.67
0.7
0.8238201718253502
02.März2023
84.97
-0.58
-0.6779661016949152
01.März2023
85.55
1.25
1.482799525504152
28.Feb.2023
84.3
-0.56
-0.6599104407259014
27.Feb.2023
84.86
-0.27
-0.3171619875484553
24.Feb.2023
85.13
-1.56
-1.7995155150536395
23.Feb.2023
86.69
0.43
0.4984929283561326
22.Feb.2023
86.26
-1.02
-1.1686526122823098
21.Feb.2023
87.28
-0.69
-0.7843583039672616
20.Feb.2023
87.97
0.39
0.445307147750628
17.Feb.2023
87.58
-0.63
-0.7142047386917583
16.Feb.2023
88.21
-0.04
-0.0453257790368272
15.Feb.2023
88.25
-1.02
-1.1426010977932115
14.Feb.2023
89.27
0.3
0.33719231201528604
13.Feb.2023
88.97
0.45
0.508359692724808
10.Feb.2023
88.52
-0.88
-0.9843400447427293
09.Feb.2023
89.4
0.6
0.6756756756756757
08.Feb.2023
88.8
0.63
0.7145287512759442
07.Feb.2023
88.17
0.66
0.7541995200548509
06.Feb.2023
87.51
-2.52
-2.7990669776741086
03.Feb.2023
90.03
-1.04
-1.141978697705062
02.Feb.2023
91.07
0.44
0.4854904556989959
01.Feb.2023
90.63
0.91
1.01426660722247
31.Jan.2023
89.72
-1.29
-1.4174266564113833
30.Jan.2023
91.01
-0.85
-0.925321140866536
27.Jan.2023
91.86
0.31
0.3386127799016931
26.Jan.2023
91.55
0.87
0.9594177326863697
25.Jan.2023
90.68
0.15
0.16569093118303324
24.Jan.2023
90.53
0.01
0.01104728236853734
23.Jan.2023
90.52
0.43
0.4773004773004773
20.Jan.2023
90.09
0.76
0.8507780141050039
19.Jan.2023
89.33
-0.82
-0.9095951192457016
18.Jan.2023
90.15
0.76
0.8502069582727374
17.Jan.2023
89.39
-0.39
-0.4343951882379149
16.Jan.2023
89.78
0.24
0.2680366316729953
13.Jan.2023
89.54
1.16
1.3125141434713736
12.Jan.2023
88.38
0.6
0.683526999316473
11.Jan.2023
87.78
0.27
0.30853616729516625
10.Jan.2023
87.51
0.2
0.2290688351849731
09.Jan.2023
87.31
2.22
2.609002232929839
06.Jan.2023
85.09
0.36
0.4248790274991148
05.Jan.2023
84.73
0.92
1.0977210356759337
04.Jan.2023
83.81
0.75
0.9029617144233084
03.Jan.2023
83.06
0.82
0.9970817120622568
02.Jan.2023
82.24
-0.33
-0.39966089378708974
30.Dez.2022
82.57
-0.35
-0.4220935841775205
29.Dez.2022
82.92
-0.22
-0.2646139042578783
28.Dez.2022
83.14
0.42
0.5077369439071566
27.Dez.2022
82.72
0.21
0.254514604290389
23.Dez.2022
82.51
-0.54
-0.650210716435882
22.Dez.2022
83.05
0.58
0.7032860434097248
21.Dez.2022
82.47
0.24
0.2918642831083546
20.Dez.2022
82.23
0.17
0.20716548866682916
19.Dez.2022
82.06
-0.37
-0.44886570423389544
16.Dez.2022
82.43
-0.38
-0.4588817775630962
15.Dez.2022
82.81
-0.47
-0.5643611911623438
14.Dez.2022
83.28
-0.21
-0.25152712899748475
13.Dez.2022
83.49
1.11
1.347414420975965
12.Dez.2022
82.38
-1.42
-1.694510739856802
09.Dez.2022
83.8
0.74
0.8909222248976644
08.Dez.2022
83.06
0.3
0.3624939584340261
07.Dez.2022
82.76
-0.68
-0.8149568552253116
06.Dez.2022
83.44
-0.48
-0.5719733079122974
05.Dez.2022
83.92
0.18
0.2149510389300215
02.Dez.2022
83.74
-0.42
-0.4990494296577947
01.Dez.2022
84.16
0.6
0.7180469123982767
30.Nov.2022
83.56
1.33
1.6174145688921318
29.Nov.2022
82.23
1.53
1.895910780669145
28.Nov.2022
80.7
-0.87
-1.0665685913938947
25.Nov.2022
81.57
-0.35
-0.42724609375
24.Nov.2022
81.92
1.22
1.5117719950433706
23.Nov.2022
80.7
0.51
0.6359895248784138
22.Nov.2022
80.19
0.06
0.07487832272557095
21.Nov.2022
80.13
-0.79
-0.9762728620860108
18.Nov.2022
80.92
0.35
0.43440486533449174
17.Nov.2022
80.57
-1.08
-1.3227189222290263
16.Nov.2022
81.65
-0.47
-0.5723331709693132
15.Nov.2022
82.12
1.71
2.1266011690088296
14.Nov.2022
80.41
0.41
0.5125
11.Nov.2022
80
2.65
3.425985778926955
10.Nov.2022
77.35
-0.93
-1.1880429228410834
09.Nov.2022
78.28
0.57
0.7334963325183375
08.Nov.2022
77.71
-0.16
-0.2054706562219083
07.Nov.2022
77.87
0.58
0.7504204942424635
04.Nov.2022
77.29
2.06
2.7382693074571316
03.Nov.2022
75.23
-0.84
-1.1042460891284342
02.Nov.2022
76.07
1.73
2.3271455474845304
31.Okt.2022
74.34
-0.02
-0.02689618074233459
28.Okt.2022
74.36
-0.84
-1.1170212765957446
27.Okt.2022
75.2
0.72
0.966702470461869
26.Okt.2022
74.48
0.26
0.35030988951765024
25.Okt.2022
74.22
0.03
0.040436716538617065
24.Okt.2022
74.19
-1.23
-1.6308671439936357
21.Okt.2022
75.42
0.13
0.17266569265506707
20.Okt.2022
75.29
0.11
0.14631550944400107
19.Okt.2022
75.18
-1.09
-1.42913334207421
18.Okt.2022
76.27
0.92
1.2209688122096882
17.Okt.2022
75.35
0.32
0.4264960682393709
14.Okt.2022
75.03
1.32
1.7908017908017908
13.Okt.2022
73.71
-1
-1.3385089010841922
12.Okt.2022
74.71
-0.07
-0.09360791655522867
11.Okt.2022
74.78
-1.63
-2.1332286349954193
10.Okt.2022
76.41
-0.81
-1.048951048951049
07.Okt.2022
77.22
-0.68
-0.8729139922978177
06.Okt.2022
77.9
-0.06
-0.07696254489481785
05.Okt.2022
77.96
0.9
1.1679211004412147
04.Okt.2022
77.06
2.04
2.7192748600373235
03.Okt.2022
75.02
0.33
0.4418262150220913
30.Sept.2022
74.69
0
0
29.Sept.2022
74.69
-0.31
-0.41333333333333333
28.Sept.2022
75
-1.23
-1.6135379771743408
27.Sept.2022
76.23
0.11
0.14450867052023122
26.Sept.2022
76.12
-1.53
-1.9703799098518995
23.Sept.2022
77.65
-1.59
-2.0065623422513883
22.Sept.2022
79.24
-0.94
-1.172362185083562
21.Sept.2022
80.18
-0.96
-1.1831402514173035
20.Sept.2022
81.14
1.05
1.311025096766138
19.Sept.2022
80.09
-0.32
-0.3979604526800149
16.Sept.2022
80.41
-1.27
-1.5548481880509304
15.Sept.2022
81.68
0.04
0.04899559039686428
14.Sept.2022
81.64
-1.19
-1.4366775322950622
13.Sept.2022
82.83
-0.09
-0.1085383502170767
12.Sept.2022
82.92
0.87
1.0603290676416819
09.Sept.2022
82.05
1.21
1.4967837704106879
08.Sept.2022
80.84
0.51
0.6348811153989792
07.Sept.2022
80.33
-0.63
-0.7781620553359684
06.Sept.2022
80.96
-0.36
-0.4426955238563699
05.Sept.2022
81.32
-0.16
-0.19636720667648502
02.Sept.2022
81.48
0.06
0.07369196757553427
01.Sept.2022
81.42
-1.63
-1.9626730885009032
31.Aug.2022
83.05
-0.46
-0.5508322356604
30.Aug.2022
83.51
0.06
0.07189934092270821
29.Aug.2022
83.45
-1.37
-1.6151850978542797
26.Aug.2022
84.82
0.48
0.5691249703580744
25.Aug.2022
84.34
1.17
1.4067572441986294
24.Aug.2022
83.17
-0.02
-0.024041351123933165
23.Aug.2022
83.19
0.28
0.33771559522373656
22.Aug.2022
82.91
-1.07
-1.2741128840200047
19.Aug.2022
83.98
-0.75
-0.8851646406231559
18.Aug.2022
84.73
-0.54
-0.6332825143661311
17.Aug.2022
85.27
0.09
0.10565860530640996
16.Aug.2022
85.18
0.17
0.19997647335607577
12.Aug.2022
85.01
0.14
0.16495817132084364
11.Aug.2022
84.87
1.23
1.4705882352941178
10.Aug.2022
83.64
-0.13
-0.15518682105765788
09.Aug.2022
83.77
0.08
0.09559087107181265
08.Aug.2022
83.69
0.61
0.7342320654790563
05.Aug.2022
83.08
0.58
0.703030303030303
04.Aug.2022
82.5
0.66
0.8064516129032258
03.Aug.2022
81.84
0.08
0.09784735812133072
02.Aug.2022
81.76
-0.98
-1.1844331641285957
01.Aug.2022
82.74
0.06
0.07256894049346879
29.Juli2022
82.68
-0.03
-0.03627130939426913
28.Juli2022
82.71
0.99
1.2114537444933922
27.Juli2022
81.72
0.04
0.04897159647404505
26.Juli2022
81.68
-0.07
-0.0856269113149847
25.Juli2022
81.75
-0.34
-0.4141795590205872
22.Juli2022
82.09
0.13
0.1586139580283065
21.Juli2022
81.96
0.15
0.18335166850018336
20.Juli2022
81.81
0.37
0.4543222003929273
19.Juli2022
81.44
-0.26
-0.3182374541003672
18.Juli2022
81.7
2.04
2.560883755962842
15.Juli2022
79.66
-0.11
-0.13789645230036354
14.Juli2022
79.77
-0.46
-0.5733516141094354
13.Juli2022
80.23
0.17
0.21234074444166876
12.Juli2022
80.06
-0.96
-1.1848926191063935
11.Juli2022
81.02
-1.4
-1.6986168405726765
08.Juli2022
82.42
0.25
0.3042472921990994
07.Juli2022
82.17
1.37
1.6955445544554455
06.Juli2022
80.8
-0.56
-0.688298918387414
05.Juli2022
81.36
-0.94
-1.1421628189550426
04.Juli2022
82.3
0.06
0.07295719844357977
01.Juli2022
82.24
-0.37
-0.44788766493160637
30.Juni2022
82.61
-1.45
-1.7249583630739949
29.Juni2022
84.06
-1.28
-1.4998828216545583
28.Juni2022
85.34
1.04
1.2336892052194544
27.Juni2022
84.3
1.02
1.2247838616714697
24.Juni2022
83.28
0.78
0.9454545454545454
22.Juni2022
82.5
-1.48
-1.762324362943558
21.Juni2022
83.98
1.27
1.53548543102406
20.Juni2022
82.71
-0.33
-0.39739884393063585
17.Juni2022
83.04
-0.32
-0.3838771593090211
16.Juni2022
83.36
-0.77
-0.9152502080114109
15.Juni2022
84.13
-0.05
-0.059396531242575434
14.Juni2022
84.18
0.19
0.22621740683414693
13.Juni2022
83.99
-2.85
-3.281897742975587
10.Juni2022
86.84
-1.67
-1.8867924528301887
09.Juni2022
88.51
-0.61
-0.6844703770197487
08.Juni2022
89.12
0.66
0.7460999321727334
07.Juni2022
88.46
-0.74
-0.8295964125560538
03.Juni2022
89.2
0.1
0.1122334455667789
02.Juni2022
89.1
-1.15
-1.2742382271468145
01.Juni2022
90.25
-0.61
-0.6713625357693155
31.Mai2022
90.86
0.36
0.39779005524861877
30.Mai2022
90.5
1.16
1.2984105663756436
27.Mai2022
89.34
1.86
2.1262002743484225
25.Mai2022
87.48
-0.12
-0.136986301369863
24.Mai2022
87.6
-0.74
-0.8376726284808693
23.Mai2022
88.34
0.09
0.10198300283286119
20.Mai2022
88.25
1.5
1.7291066282420748
19.Mai2022
86.75
-1.57
-1.7776268115942029
18.Mai2022
88.32
0.24
0.2724795640326976
17.Mai2022
88.08
1.73
2.0034742327735957
16.Mai2022
86.35
0.74
0.8643850017521317
13.Mai2022
85.61
1.52
1.8075871090498277
12.Mai2022
84.09
-2.22
-2.5721237400069517
11.Mai2022
86.31
0.14
0.16246953696181965
10.Mai2022
86.17
-1.56
-1.7781830616664767
06.Mai2022
87.73
-2.68
-2.9642738635106736
05.Mai2022
90.41
0.18
0.19949019173223984
04.Mai2022
90.23
-0.31
-0.34239010382151536
03.Mai2022
90.54
-0.02
-0.022084805653710248
02.Mai2022
90.56
-0.98
-1.0705702425169326
29.Apr.2022
91.54
1.07
1.1827125013816735
28.Apr.2022
90.47
0.58
0.6452330626321059
27.Apr.2022
89.89
-0.63
-0.6959787892178524
26.Apr.2022
90.52
-0.06
-0.0662397880326783
25.Apr.2022
90.58
-2.68
-2.873686467939095
22.Apr.2022
93.26
-1.14
-1.2076271186440677
21.Apr.2022
94.4
-0.22
-0.23250898330162756
20.Apr.2022
94.62
0.06
0.06345177664974619
19.Apr.2022
94.56
-1.09
-1.1395713538944068
14.Apr.2022
95.65
0.19
0.19903624554787344
13.Apr.2022
95.46
0.33
0.3468937243771681
12.Apr.2022
95.13
0.39
0.4116529449018366
11.Apr.2022
94.74
-0.95
-0.9927892151739993
08.Apr.2022
95.69
-0.24
-0.2501824246846659
07.Apr.2022
95.93
-0.74
-0.7654908451432709
06.Apr.2022
96.67
-1.61
-1.6381766381766383
05.Apr.2022
98.28
-0.32
-0.32454361054766734
04.Apr.2022
98.6
0.5
0.509683995922528
01.Apr.2022
98.1
0.83
0.8532949521949214
31.März2022
97.27
-0.24
-0.2461286021946467
30.März2022
97.51
0.88
0.9106902618234503
29.März2022
96.63
1.38
1.4488188976377954
28.März2022
95.25
-0.46
-0.48061853515829067
25.März2022
95.71
-0.22
-0.2293338892942771
24.März2022
95.93
0.19
0.19845414664716943
23.März2022
95.74
0.13
0.13596904089530384
22.März2022
95.61
0.99
1.046290424857324
21.März2022
94.62
0.08
0.08462026655383964
18.März2022
94.54
0.08
0.08469193309337286
17.März2022
94.46
2.86
3.1222707423580784
16.März2022
91.6
3.48
3.9491602360417613
15.März2022
88.12
-2.33
-2.576008844665561
14.März2022
90.45
-2.15
-2.321814254859611
11.März2022
92.6
-0.99
-1.057805321081312
10.März2022
93.59
1.41
1.5296159687567803
09.März2022
92.18
1.06
1.1633011413520633
08.März2022
91.12
-1.37
-1.4812412152665153
07.März2022
92.49
-3.18
-3.323925995609909
04.März2022
95.67
-2.35
-2.3974699041012038
03.März2022
98.02
-0.31
-0.3152649242347198
02.März2022
98.33
-1.92
-1.915211970074813
01.März2022
100.25
-0.75
-0.7425742574257426
28.Feb.2022
101
-3.49
-3.340032538998947
25.Feb.2022
104.49
2.63
2.581975260161005
24.Feb.2022
101.86
-8.48
-7.685336233460214
23.Feb.2022
110.34
-0.7
-0.6304034582132565
22.Feb.2022
111.04
-0.69
-0.6175601897431308
21.Feb.2022
111.73
-1.74
-1.5334449634264564
18.Feb.2022
113.47
-0.64
-0.5608623258259574
17.Feb.2022
114.11
-0.64
-0.5577342047930284
16.Feb.2022
114.75
1.24
1.0924147652189233
15.Feb.2022
113.51
1.14
1.0145056509744594
14.Feb.2022
112.37
-2.16
-1.8859687418143718
11.Feb.2022
114.53
-0.82
-0.7108799306458604
10.Feb.2022
115.35
1.15
1.0070052539404553
09.Feb.2022
114.2
1.84
1.6375934496262015
08.Feb.2022
112.36
0.01
0.008900756564307966
07.Feb.2022
112.35
0.66
0.59092130002686
04.Feb.2022
111.69
0.57
0.5129589632829373
03.Feb.2022
111.12
-0.56
-0.501432664756447
02.Feb.2022
111.68
0.24
0.21536252692031588
01.Feb.2022
111.44
1.08
0.9786154403769481
31.Jan.2022
110.36
1.32
1.210564930300807
28.Jan.2022
109.04
-1.05
-0.9537651012807703
27.Jan.2022
110.09
-0.49
-0.44311810453969974
26.Jan.2022
110.58
1.49
1.365844715372628
25.Jan.2022
109.09
-0.5
-0.45624600784743136
24.Jan.2022
109.59
-1.81
-1.6247755834829443
21.Jan.2022
111.4
-0.64
-0.5712245626561943
20.Jan.2022
112.04
0.4
0.35829451809387314
19.Jan.2022
111.64
0.06
0.05377307761247535
18.Jan.2022
111.58
-1.25
-1.1078613843835858
17.Jan.2022
112.83
-0.33
-0.2916224814422057
14.Jan.2022
113.16
-0.56
-0.4924375659514597
13.Jan.2022
113.72
-0.14
-0.12295801861935711
12.Jan.2022
113.86
1.86
1.6607142857142858
11.Jan.2022
112
0.96
0.8645533141210374
10.Jan.2022
111.04
0.04
0.036036036036036036
07.Jan.2022
111
1.24
1.129737609329446
06.Jan.2022
109.76
-1.28
-1.1527377521613833
05.Jan.2022
111.04
-0.63
-0.5641622638130205
04.Jan.2022
111.67
0.69
0.6217336457019282
03.Jan.2022
110.98
0.25
0.22577440621331166
31.Dez.2021
110.73
0.43
0.3898458748866727
30.Dez.2021
110.3
0.03
0.027205949034188808
29.Dez.2021
110.27
-0.68
-0.6128886885984678
28.Dez.2021
110.95
0.7
0.6349206349206349
27.Dez.2021
110.25
0.22
0.1999454694174316
23.Dez.2021
110.03
1.02
0.9356939730299972
22.Dez.2021
109.01
0.38
0.3498112860167541
21.Dez.2021
108.63
0.72
0.6672226855713094
20.Dez.2021
107.91
-1.59
-1.452054794520548
17.Dez.2021
109.5
-1.33
-1.2000360913110169
16.Dez.2021
110.83
1.19
1.0853703028091937
15.Dez.2021
109.64
-1.06
-0.957542908762421
14.Dez.2021
110.7
-0.82
-0.7352941176470589
13.Dez.2021
111.52
-0.57
-0.5085199393344634
10.Dez.2021
112.09
-0.69
-0.6118106047171484
09.Dez.2021
112.78
0.45
0.4006053592094721
08.Dez.2021
112.33
0.82
0.7353600573939557
07.Dez.2021
111.51
1.73
1.5758790307888504
06.Dez.2021
109.78
-1.19
-1.072361899612508
03.Dez.2021
110.97
-0.29
-0.2606507280244472
02.Dez.2021
111.26
0.64
0.57855722292533
01.Dez.2021
110.62
1.42
1.3003663003663004
30.Nov.2021
109.2
-0.62
-0.5645601894008377
29.Nov.2021
109.82
-0.15
-0.13640083659179777
26.Nov.2021
109.97
-3.34
-2.9476656958785634
25.Nov.2021
113.31
0.59
0.5234208658623137
24.Nov.2021
112.72
-0.36
-0.318358684117439
23.Nov.2021
113.08
-0.23
-0.20298296708145794
22.Nov.2021
113.31
-0.82
-0.7184789275387716
19.Nov.2021
114.13
0.04
0.035060040319046366
18.Nov.2021
114.09
-1.19
-1.0322692574600971
17.Nov.2021
115.28
0.05
0.04339147791373774
16.Nov.2021
115.23
-0.03
-0.026028110359187923
15.Nov.2021
115.26
0.01
0.008676789587852495
12.Nov.2021
115.25
-0.5
-0.4319654427645788
11.Nov.2021
115.75
0.21
0.18175523628180718
10.Nov.2021
115.54
-0.17
-0.14691902169216145
09.Nov.2021
115.71
0.27
0.2338877338877339
08.Nov.2021
115.44
0.46
0.4000695773177944
05.Nov.2021
114.98
0.16
0.13934854554955584
04.Nov.2021
114.82
0.33
0.2882347803301598
03.Nov.2021
114.49
-0.01
-0.008733624454148471
02.Nov.2021
114.5
0.07
0.061172769378659446
29.Okt.2021
114.43
-1.3
-1.1233042426337163
28.Okt.2021
115.73
-0.82
-0.7035607035607035
27.Okt.2021
116.55
-0.7
-0.5970149253731343
26.Okt.2021
117.25
0.71
0.6092328814141067
25.Okt.2021
116.54
0.18
0.15469233413544173
22.Okt.2021
116.36
0.67
0.5791338922983836
21.Okt.2021
115.69
-0.62
-0.5330582065170665
20.Okt.2021
116.31
-0.04
-0.034379028792436615
19.Okt.2021
116.35
0.88
0.7621027106607777
18.Okt.2021
115.47
-0.07
-0.06058507876060239
15.Okt.2021
115.54
0.96
0.837842555419794
14.Okt.2021
114.58
1.02
0.8982035928143712
13.Okt.2021
113.56
-0.21
-0.18458293047376287
12.Okt.2021
113.77
-0.76
-0.6635815943420937
11.Okt.2021
114.53
0.41
0.3592709428671574
08.Okt.2021
114.12
0.17
0.1491882404563405
07.Okt.2021
113.95
2.25
2.0143240823634736
06.Okt.2021
111.7
-0.79
-0.7022846475242244
05.Okt.2021
112.49
-0.1
-0.08881783462119193
04.Okt.2021
112.59
-0.22
-0.19501817214785924
01.Okt.2021
112.81
-0.49
-0.4324801412180053
30.Sept.2021
113.3
-0.12
-0.1058014459530947
29.Sept.2021
113.42
-0.94
-0.8219657222805177
28.Sept.2021
114.36
-0.45
-0.39195192056441075
27.Sept.2021
114.81
0.29
0.25323087670275934
24.Sept.2021
114.52
-0.43
-0.3740756850804698
23.Sept.2021
114.95
1.05
0.9218612818261633
22.Sept.2021
113.9
0.08
0.07028641714988579
21.Sept.2021
113.82
0.44
0.38807549832421945
20.Sept.2021
113.38
-2.11
-1.8269980084855832
17.Sept.2021
115.49
0.45
0.3911682892906815
16.Sept.2021
115.04
-1.16
-0.9982788296041308
15.Sept.2021
116.2
-0.77
-0.6582884500299222
14.Sept.2021
116.97
-0.26
-0.22178623219312463
13.Sept.2021
117.23
-0.64
-0.5429710698226861
10.Sept.2021
117.87
1.23
1.0545267489711934
09.Sept.2021
116.64
-1.41
-1.1944091486658195
08.Sept.2021
118.05
-1.08
-0.9065726517250063
07.Sept.2021
119.13
-0.17
-0.14249790444258173
06.Sept.2021
119.3
0.63
0.5308839639335974
03.Sept.2021
118.67
0.35
0.29580797836375927
02.Sept.2021
118.32
0.12
0.10152284263959391
01.Sept.2021
118.2
0.26
0.2204510768187214
31.Aug.2021
117.94
0.76
0.6485748421232292
30.Aug.2021
117.18
1.11
0.9563194623933833
27.Aug.2021
116.07
0.34
0.2937872634580489
26.Aug.2021
115.73
-0.45
-0.3873300051644001
25.Aug.2021
116.18
0.59
0.5104247772298641
24.Aug.2021
115.59
1.6
1.4036318975348714
23.Aug.2021
113.99
1.83
1.6315977175463623
20.Aug.2021
112.16
-1.47
-1.2936724456569568
19.Aug.2021
113.63
-2.09
-1.806083650190114
18.Aug.2021
115.72
0.5
0.4339524388127061
17.Aug.2021
115.22
-1.59
-1.361184830065919
16.Aug.2021
116.81
-0.22
-0.18798598649918824
13.Aug.2021
117.03
-0.28
-0.23868382917057368
12.Aug.2021
117.31
-0.41
-0.3482840638803942
11.Aug.2021
117.72
0.15
0.12758356723653994
10.Aug.2021
117.57
0.07
0.059574468085106386
09.Aug.2021
117.5
0.31
0.26452769007594507
06.Aug.2021
117.19
-0.28
-0.23835872988848217
05.Aug.2021
117.47
0.03
0.025544959128065394
04.Aug.2021
117.44
1.19
1.0236559139784946
03.Aug.2021
116.25
-0.14
-0.12028524787352865
02.Aug.2021
116.39
0.7
0.6050652606102516
30.Juli2021
115.69
-0.72
-0.6185035649858259
29.Juli2021
116.41
1.85
1.6148743016759777
28.Juli2021
114.56
0.22
0.19240860591219172
27.Juli2021
114.34
-1.24
-1.0728499740439523
26.Juli2021
115.58
-0.58
-0.49931129476584024
23.Juli2021
116.16
-0.56
-0.47978067169294036
22.Juli2021
116.72
1.3
1.1263212614798128
21.Juli2021
115.42
0.8
0.6979584714709475
20.Juli2021
114.62
-0.75
-0.6500823437635433
19.Juli2021
115.37
-2.13
-1.8127659574468085
16.Juli2021
117.5
-1.34
-1.127566475934029
15.Juli2021
118.84
0.48
0.4055424129773572
14.Juli2021
118.36
0.23
0.19470075340726317
13.Juli2021
118.13
0.88
0.7505330490405118
12.Juli2021
117.25
0.59
0.5057431853248757
09.Juli2021
116.66
0.57
0.4909983633387889
08.Juli2021
116.09
-1.66
-1.4097664543524415
07.Juli2021
117.75
-0.42
-0.35542015740035543
06.Juli2021
118.17
-0.65
-0.5470459518599562
05.Juli2021
118.82
0.29
0.2446637981945499
02.Juli2021
118.53
-0.69
-0.5787619526925013
01.Juli2021
119.22
-0.27
-0.22596033140848606
30.Juni2021
119.49
-0.43
-0.35857238158772514
29.Juni2021
119.92
-0.43
-0.3572912339011217
28.Juni2021
120.35
-0.56
-0.4631544123728393
25.Juni2021
120.91
1.4
1.1714500878587566
24.Juni2021
119.51
0.91
0.7672849915682968
22.Juni2021
118.6
0.15
0.1266357112705783
21.Juni2021
118.45
-1.06
-0.88695506652163
18.Juni2021
119.51
-0.75
-0.6236487610177948
17.Juni2021
120.26
-0.35
-0.2901915264074289
16.Juni2021
120.61
-0.37
-0.3058356753182344
15.Juni2021
120.98
-0.26
-0.2144506763444408
14.Juni2021
121.24
-0.33
-0.271448548161553
11.Juni2021
121.57
0.09
0.0740862693447481
10.Juni2021
121.48
0.48
0.39669421487603307
09.Juni2021
121
0.2
0.16556291390728478
08.Juni2021
120.8
-0.43
-0.35469768209189145
07.Juni2021
121.23
0.17
0.14042623492483067
04.Juni2021
121.06
-0.18
-0.14846585285384362
03.Juni2021
121.24
0.48
0.39748261013580655
02.Juni2021
120.76
-0.51
-0.4205491877628432
01.Juni2021
121.27
0.93
0.7728103706165863
31.Mai2021
120.34
0.54
0.4507512520868113
28.Mai2021
119.8
0.68
0.5708529214237743
27.Mai2021
119.12
0.27
0.22717711400925536
26.Mai2021
118.85
0.16
0.13480495408206253
25.Mai2021
118.69
1.27
1.081587463805144
21.Mai2021
117.42
0.67
0.5738758029978587
20.Mai2021
116.75
-0.52
-0.4434211648332907
19.Mai2021
117.27
-1.04
-0.8790465725636041
18.Mai2021
118.31
1.87
1.6059773273789075
17.Mai2021
116.44
0.12
0.1031636863823934
14.Mai2021
116.32
-0.65
-0.5556980422330512
12.Mai2021
116.97
-0.61
-0.5187957135567274
11.Mai2021
117.58
-2.11
-1.7628874592697803
10.Mai2021
119.69
0.52
0.4363514307292104
07.Mai2021
119.17
1.11
0.9401998983567678
06.Mai2021
118.06
0.26
0.22071307300509338
05.Mai2021
117.8
-0.09
-0.0763423530409704
04.Mai2021
117.89
0.23
0.19547849736528983
03.Mai2021
117.66
-1.14
-0.9595959595959596
30.Apr.2021
118.8
-1.38
-1.1482775836245631
29.Apr.2021
120.18
0.73
0.6111343658434492
28.Apr.2021
119.45
0.16
0.134126917595775
27.Apr.2021
119.29
0.27
0.22685262981011595
26.Apr.2021
119.02
0.5
0.42186972662841715
23.Apr.2021
118.52
0.88
0.7480448826929615
22.Apr.2021
117.64
0.43
0.3668628956573671
21.Apr.2021
117.21
-1.08
-0.9130103981739792
20.Apr.2021
118.29
-0.26
-0.2193167439898777
19.Apr.2021
118.55
0.15
0.1266891891891892
16.Apr.2021
118.4
0.41
0.34748707517586236
15.Apr.2021
117.99
0.28
0.23787273808512446
14.Apr.2021
117.71
1.31
1.1254295532646048
13.Apr.2021
116.4
0.05
0.042973785990545764
12.Apr.2021
116.35
-1.35
-1.146983857264231
09.Apr.2021
117.7
-0.78
-0.6583389601620526
08.Apr.2021
118.48
0.63
0.5345778532032245
07.Apr.2021
117.85
-0.11
-0.0932519498134961
06.Apr.2021
117.96
0.38
0.32318421500255146
01.Apr.2021
117.58
1.25
1.0745293561420097
31.März2021
116.33
-0.27
-0.23156089193825044
30.März2021
116.6
0.22
0.1890359168241966
29.März2021
116.38
0.07
0.06018399105837847
26.März2021
116.31
1.73
1.5098621050794205
25.März2021
114.58
-1.11
-0.9594606275391131
24.März2021
115.69
-1.22
-1.0435377640920367
23.März2021
116.91
-1.03
-0.8733254197049347
22.März2021
117.94
-1.1
-0.9240591397849462
19.März2021
119.04
-1.3
-1.0802725610769486
18.März2021
120.34
0.84
0.702928870292887
17.März2021
119.5
-0.99
-0.8216449497883642
16.März2021
120.49
0.78
0.6515746387102164
15.März2021
119.71
-0.02
-0.016704251231938527
12.März2021
119.73
-0.46
-0.3827273483650886
11.März2021
120.19
2.35
1.9942294636795654
10.März2021
117.84
1.24
1.0634648370497428
09.März2021
116.6
0.2
0.1718213058419244
08.März2021
116.4
-1.55
-1.3141161509114032
05.März2021
117.95
-1.21
-1.0154414232964082
04.März2021
119.16
-1.79
-1.4799503927242663
03.März2021
120.95
1.57
1.3151281621712179
02.März2021
119.38
-0.39
-0.3256241128830258
01.März2021
119.77
1.82
1.543026706231454
26.Feb.2021
117.95
-4.91
-3.99641868793749
25.Feb.2021
122.86
1.76
1.453344343517754
24.Feb.2021
121.1
-0.9
-0.7377049180327869
23.Feb.2021
122
-0.41
-0.33493995588595704
22.Feb.2021
122.41
-2.08
-1.6708169330869949
19.Feb.2021
124.49
-0.17
-0.13637092892668057
18.Feb.2021
124.66
-1.07
-0.8510299848882527
17.Feb.2021
125.73
0.21
0.16730401529636713
16.Feb.2021
125.52
2.35
1.9079321263294633
10.Feb.2021
123.17
0.87
0.7113654946852003
09.Feb.2021
122.3
0.13
0.10640910207088483
08.Feb.2021
122.17
0.55
0.45222825193224797
05.Feb.2021
121.62
0.44
0.3630962204984321
04.Feb.2021
121.18
-0.31
-0.25516503415919006
03.Feb.2021
121.49
0.33
0.2723671178606801
02.Feb.2021
121.16
2.38
2.0037043273278328
01.Feb.2021
118.78
1.23
1.0463632496809867
29.Jan.2021
117.55
-1.96
-1.6400301230022591
28.Jan.2021
119.51
-1.81
-1.4919221892515662
27.Jan.2021
121.32
-1.43
-1.164969450101833
26.Jan.2021
122.75
-1.67
-1.342227937630606
25.Jan.2021
124.42
1.25
1.0148575140050338
22.Jan.2021
123.17
-1.75
-1.4008965738072365
21.Jan.2021
124.92
0.3
0.2407318247472316
20.Jan.2021
124.62
1.67
1.3582757218381456
19.Jan.2021
122.95
1.26
1.0354178650669734
18.Jan.2021
121.69
-0.57
-0.46621953214460987
15.Jan.2021
122.26
-0.28
-0.2284968173657581
14.Jan.2021
122.54
0.12
0.09802319882372161
13.Jan.2021
122.42
0.41
0.3360380296696992
12.Jan.2021
122.01
0.66
0.5438813349814586
11.Jan.2021
121.35
0.43
0.35560701290109165
08.Jan.2021
120.92
2.09
1.758815114028444
07.Jan.2021
118.83
0.71
0.6010836437521165
06.Jan.2021
118.12
1
0.8538251366120219
05.Jan.2021
117.12
0.36
0.30832476875642345
04.Jan.2021
116.76
1.96
1.7073170731707317
31.Dez.2020
114.8
0.18
0.15704065608096318
30.Dez.2020
114.62
1.61
1.424652685603044
29.Dez.2020
113.01
0.55
0.4890627778765783
28.Dez.2020
112.46
0.91
0.8157776781712237
23.Dez.2020
111.55
1.19
1.0782892352301559
22.Dez.2020
110.36
-0.22
-0.19895098571170194
21.Dez.2020
110.58
-1.73
-1.540379307274508
18.Dez.2020
112.31
-0.26
-0.2309673980634272
17.Dez.2020
112.57
0.73
0.6527181688125894
16.Dez.2020
111.84
0.79
0.7113912651958577
15.Dez.2020
111.05
-0.27
-0.24254401724757457
14.Dez.2020
111.32
0.02
0.017969451931716084
11.Dez.2020
111.3
0.17
0.15297399442094844
10.Dez.2020
111.13
-0.28
-0.2513239386051521
09.Dez.2020
111.41
0.7
0.6322825399692892
08.Dez.2020
110.71
-0.27
-0.24328707875292846
07.Dez.2020
110.98
-0.22
-0.19784172661870503
04.Dez.2020
111.2
1.08
0.9807482746095169
03.Dez.2020
110.12
0.85
0.7778896311887984
02.Dez.2020
109.27
0.26
0.23851022841941105
01.Dez.2020
109.01
1.81
1.6884328358208955
30.Nov.2020
107.2
-1.78
-1.6333272160029364
27.Nov.2020
108.98
0.08
0.07346189164370982
26.Nov.2020
108.9
0.83
0.7680207273063755
25.Nov.2020
108.07
-0.97
-0.8895818048422597
24.Nov.2020
109.04
0.78
0.7204877147607611
23.Nov.2020
108.26
0.9
0.8383010432190761
20.Nov.2020
107.36
0.1
0.09323140033563304
19.Nov.2020
107.26
-1.07
-0.9877226991599741
18.Nov.2020
108.33
1.38
1.2903225806451613
17.Nov.2020
106.95
0.52
0.48858404585173354
16.Nov.2020
106.43
1.44
1.3715591961139155
13.Nov.2020
104.99
-0.09
-0.08564902931100114
12.Nov.2020
105.08
-0.01
-0.009515653249595584
11.Nov.2020
105.09
0.42
0.40126110633419315
10.Nov.2020
104.67
0.19
0.18185298621745788
09.Nov.2020
104.48
3.06
3.0171563794123446
06.Nov.2020
101.42
0.56
0.5552250644457664
05.Nov.2020
100.86
3.08
3.1499284107179384
04.Nov.2020
97.78
0.26
0.2666119770303528
03.Nov.2020
97.52
1.32
1.3721413721413722
02.Nov.2020
96.2
1.03
1.0822738257854365
30.Okt.2020
95.17
-1.23
-1.2759336099585061
29.Okt.2020
96.4
-0.26
-0.26898406786674944
28.Okt.2020
96.66
-1.6
-1.6283329940972928
27.Okt.2020
98.26
-0.49
-0.4962025316455696
26.Okt.2020
98.75
-0.24
-0.24244873219517124
23.Okt.2020
98.99
0.3
0.30398216637957237
22.Okt.2020
98.69
-0.08
-0.08099625392325605
21.Okt.2020
98.77
0.49
0.4985754985754986
20.Okt.2020
98.28
0.57
0.5833589192508444
19.Okt.2020
97.71
0.8
0.8255082034877722
16.Okt.2020
96.91
0.37
0.38326082452869276
15.Okt.2020
96.54
-1.42
-1.4495712535728869
14.Okt.2020
97.96
0.31
0.31746031746031744
13.Okt.2020
97.65
0.01
0.010241704219582138
12.Okt.2020
97.64
1.2
1.244296972210701
09.Okt.2020
96.44
0.34
0.3537981269510926
08.Okt.2020
96.1
0.92
0.9665896196679975
07.Okt.2020
95.18
0.25
0.2633519435373433
06.Okt.2020
94.93
1
1.0646225912913871
05.Okt.2020
93.93
0.95
1.0217251021725102
02.Okt.2020
92.98
-0.1
-0.10743446497636441
01.Okt.2020
93.08
0.31
0.3341597499191549
30.Sept.2020
92.77
0.34
0.36784593746619065
29.Sept.2020
92.43
-0.41
-0.44161999138302455
28.Sept.2020
92.84
1.01
1.0998584340629425
25.Sept.2020
91.83
0.15
0.16361256544502617
24.Sept.2020
91.68
-1.96
-2.093122597180692
23.Sept.2020
93.64
-0.22
-0.2343916471340294
22.Sept.2020
93.86
-0.81
-0.855603675926904
21.Sept.2020
94.67
-1.94
-2.0080736983749095
18.Sept.2020
96.61
0.37
0.38445552784704906
17.Sept.2020
96.24
-0.56
-0.5785123966942148
16.Sept.2020
96.8
0.25
0.2589331952356292
15.Sept.2020
96.55
0.63
0.6567973311092578
14.Sept.2020
95.92
1.08
1.1387600168705188
11.Sept.2020
94.84
0.15
0.15841165909810961
10.Sept.2020
94.69
0.17
0.17985611510791366
09.Sept.2020
94.52
-0.61
-0.6412277935456744
08.Sept.2020
95.13
0.14
0.14738393515106854
07.Sept.2020
94.99
-0.45
-0.47150041911148366
04.Sept.2020
95.44
-1.14
-1.1803686063367156
03.Sept.2020
96.58
-0.23
-0.23757876252453258
02.Sept.2020
96.81
-0.42
-0.4319654427645788
01.Sept.2020
97.23
0.86
0.8923938985161357
31.Aug.2020
96.37
-1.85
-1.8835267766239054
28.Aug.2020
98.22
0.43
0.43971776255240824
27.Aug.2020
97.79
-0.2
-0.20410245943463617
26.Aug.2020
97.99
0.03
0.030624744793793384
25.Aug.2020
97.96
0.38
0.38942406230785
24.Aug.2020
97.58
1.02
1.056338028169014
21.Aug.2020
96.56
0.57
0.5938118554016043
20.Aug.2020
95.99
-1.97
-2.0110249081257656
19.Aug.2020
97.96
-0.68
-0.689375506893755
18.Aug.2020
98.64
0.32
0.32546786004882017
17.Aug.2020
98.32
0.43
0.4392685667586066
14.Aug.2020
97.89
0
0
13.Aug.2020
97.89
0.08
0.08179122789080871
12.Aug.2020
97.81
0.3
0.3076607527433084
11.Aug.2020
97.51
0.99
1.0256941566514712
10.Aug.2020
96.52
-0.05
-0.05177591384487936
07.Aug.2020
96.57
-0.86
-0.8826850046187006
06.Aug.2020
97.43
-0.15
-0.15372002459520392
05.Aug.2020
97.58
1.51
1.5717705839492038
04.Aug.2020
96.07
1.24
1.3076030791943478
03.Aug.2020
94.83
-0.46
-0.4827369083849302
31.Juli2020
95.29
-0.52
-0.5427408412483039
30.Juli2020
95.81
-0.54
-0.5604566683964712
29.Juli2020
96.35
0.44
0.458763424043374
28.Juli2020
95.91
1.12
1.181559236206351
27.Juli2020
94.79
0.97
1.033894691963334
24.Juli2020
93.82
-2.29
-2.3826865050463013
23.Juli2020
96.11
0.48
0.5019345393704905
22.Juli2020
95.63
-0.49
-0.509779442363712
21.Juli2020
96.12
2.02
2.146652497343252
20.Juli2020
94.1
0.26
0.2770673486786019
17.Juli2020
93.84
0.61
0.6542958275233294
16.Juli2020
93.23
-1.28
-1.3543540366098825
15.Juli2020
94.51
0.95
1.0153911928174433
14.Juli2020
93.56
-0.96
-1.0156580617858655
13.Juli2020
94.52
0.92
0.9829059829059829
10.Juli2020
93.6
-1.41
-1.484054310072624
09.Juli2020
95.01
0.66
0.699523052464229
08.Juli2020
94.35
0.73
0.7797479171117283
07.Juli2020
93.62
-0.62
-0.6578947368421053
06.Juli2020
94.24
2.23
2.4236496033039887
03.Juli2020
92.01
0.5
0.5463883728554256
02.Juli2020
91.51
2.22
2.4862806585283908
01.Juli2020
89.29
0.63
0.7105797428378073
30.Juni2020
88.66
0.02
0.02256317689530686
29.Juni2020
88.64
-0.69
-0.7724168812269114
26.Juni2020
89.33
0.05
0.05600358422939068
25.Juni2020
89.28
-0.72
-0.8
24.Juni2020
90
0.69
0.7725898555592878
22.Juni2020
89.31
-0.31
-0.34590493193483596
19.Juni2020
89.62
0.75
0.843929334983684
18.Juni2020
88.87
-0.26
-0.29170874004263436
17.Juni2020
89.13
-0.25
-0.2797046319087044
16.Juni2020
89.38
2.81
3.2459281506295485
15.Juni2020
86.57
-2.31
-2.599009900990099
12.Juni2020
88.88
-0.29
-0.3252214870472132
11.Juni2020
89.17
-1.81
-1.9894482303803034
10.Juni2020
90.98
-0.44
-0.4812951214176329
09.Juni2020
91.42
0.09
0.09854374247235301
08.Juni2020
91.33
0.45
0.4951584507042254
05.Juni2020
90.88
1.98
2.2272215973003373
04.Juni2020
88.9
0.18
0.20288548241659152
03.Juni2020
88.72
1.85
2.1296189708760216
02.Juni2020
86.87
3.45
4.1356988731719015
29.Mai2020
83.42
-0.28
-0.3345280764635603
28.Mai2020
83.7
0.25
0.2995805871779509
27.Mai2020
83.45
0.05
0.05995203836930456
26.Mai2020
83.4
1.91
2.3438458706589764
25.Mai2020
81.49
1
1.2423903590508139
22.Mai2020
80.49
-2.48
-2.989032180306135
20.Mai2020
82.97
0.75
0.9121868158598881
19.Mai2020
82.22
1.28
1.5814183345688164
18.Mai2020
80.94
0.52
0.6466053220591893
15.Mai2020
80.42
0.57
0.7138384470882906
14.Mai2020
79.85
-1.73
-2.1206177984800196
13.Mai2020
81.58
-0.45
-0.5485797878824821
12.Mai2020
82.03
-0.75
-0.9060159458806475
11.Mai2020
82.78
0.6
0.7301046483329278
08.Mai2020
82.18
0.95
1.1695186507447988
07.Mai2020
81.23
-0.14
-0.17205358240137641
06.Mai2020
81.37
-0.18
-0.22072348252605764
05.Mai2020
81.55
1.08
1.342115073940599
04.Mai2020
80.47
-3.16
-3.778548367810594
30.Apr.2020
83.63
0.52
0.6256768138611479
29.Apr.2020
83.11
1.23
1.502198339032731
28.Apr.2020
81.88
0.96
1.1863568956994563
27.Apr.2020
80.92
0.85
1.0615711252653928
24.Apr.2020
80.07
-1.09
-1.3430261212419912
23.Apr.2020
81.16
0.66
0.8198757763975155
22.Apr.2020
80.5
0.82
1.0291164658634537
21.Apr.2020
79.68
-1.86
-2.2810890360559233
20.Apr.2020
81.54
-0.3
-0.36656891495601174
17.Apr.2020
81.84
2.39
3.008181246066709
16.Apr.2020
79.45
-0.62
-0.7743224678406394
15.Apr.2020
80.07
-1.53
-1.875
14.Apr.2020
81.6
0.41
0.5049882990516074
09.Apr.2020
81.19
1.94
2.44794952681388
08.Apr.2020
79.25
-1.02
-1.270711349196462
07.Apr.2020
80.27
2.95
3.8153129849974134
06.Apr.2020
77.32
1.79
2.3699192373891167
03.Apr.2020
75.53
0.47
0.6261657340794031
02.Apr.2020
75.06
-0.24
-0.3187250996015936
01.Apr.2020
75.3
-1.51
-1.9658898580913944
31.März2020
76.81
1.03
1.3591976774874637
30.März2020
75.78
-1.11
-1.443620756925478
27.März2020
76.89
-1.15
-1.4736032803690415
26.März2020
78.04
2.18
2.8737147376746637
25.März2020
75.86
2.75
3.7614553412665845
24.März2020
73.11
3.58
5.148856608658133
23.März2020
69.53
-4.32
-5.849695328368314
20.März2020
73.85
4.1
5.878136200716846
19.März2020
69.75
-2.64
-3.6469125569830085
18.März2020
72.39
-3.36
-4.435643564356436
17.März2020
75.75
-1.04
-1.3543430134132048
16.März2020
76.79
-5.57
-6.762991743564838
13.März2020
82.36
1.54
1.9054689433308587
12.März2020
80.82
-7.04
-8.012747552925108
11.März2020
87.86
-1.22
-1.3695554557700942
10.März2020
89.08
1.3
1.4809751651856915
09.März2020
87.78
-5.59
-5.986933704616043
06.März2020
93.37
-3.27
-3.3836920529801326
05.März2020
96.64
0.27
0.2801701774411124
04.März2020
96.37
0.43
0.4481967896602043
03.März2020
95.94
1.32
1.3950538998097655
02.März2020
94.62
1.28
1.3713306192414827
28.Feb.2020
93.34
-3.58
-3.693768056128766
27.Feb.2020
96.92
-1.96
-1.9822006472491909
26.Feb.2020
98.88
-1.34
-1.3370584713630014
25.Feb.2020
100.22
0.23
0.23002300230023
24.Feb.2020
99.99
-2.64
-2.572347266881029
21.Feb.2020
102.63
-1.19
-1.1462146021961086
20.Feb.2020
103.82
-0.45
-0.4315718806943512
19.Feb.2020
104.27
0.55
0.5302738141149248
18.Feb.2020
103.72
-0.88
-0.8413001912045889
17.Feb.2020
104.6
0.34
0.3261078074045655
14.Feb.2020
104.26
0.21
0.20182604517059105
13.Feb.2020
104.05
-0.35
-0.33524904214559387
12.Feb.2020
104.4
0.79
0.7624746646076633
11.Feb.2020
103.61
1.09
1.0632071790870075
10.Feb.2020
102.52
-0.58
-0.562560620756547
07.Feb.2020
103.1
-1.22
-1.169478527607362
06.Feb.2020
104.32
1.17
1.1342704798836645
05.Feb.2020
103.15
0.82
0.8013290335190071
04.Feb.2020
102.33
1.99
1.9832569264500697
03.Feb.2020
100.34
-0.31
-0.3079980129160457
31.Jan.2020
100.65
-1.06
-1.042178743486383
30.Jan.2020
101.71
-1.81
-1.748454404945904
29.Jan.2020
103.52
-0.51
-0.4902431990771893
28.Jan.2020
104.03
-0.36
-0.34486061883322155
27.Jan.2020
104.39
-1.57
-1.4816912042280106
24.Jan.2020
105.96
0.34
0.32190872940730925
23.Jan.2020
105.62
-1.22
-1.141894421564957
22.Jan.2020
106.84
0.81
0.7639347354522305
21.Jan.2020
106.03
-1.29
-1.2020126723816624
20.Jan.2020
107.32
-0.12
-0.11169024571854058
17.Jan.2020
107.44
0.73
0.6840970855589916
16.Jan.2020
106.71
0.06
0.05625879043600562
15.Jan.2020
106.65
-0.73
-0.6798286459303409
14.Jan.2020
107.38
0.63
0.5901639344262295
13.Jan.2020
106.75
0.47
0.44222807677832143
10.Jan.2020
106.28
0.56
0.5297010972379871
09.Jan.2020
105.72
1.8
1.7321016166281755
08.Jan.2020
103.92
-0.23
-0.22083533365338454
07.Jan.2020
104.15
0.23
0.22132409545804466
06.Jan.2020
103.92
-1.23
-1.1697574893009985
03.Jan.2020
105.15
-0.49
-0.4638394547519879
02.Jan.2020
105.64
0.97
0.9267220789146843
31.Dez.2019
104.67
-0.68
-0.6454674893213099
30.Dez.2019
105.35
0.29
0.2760327431943651
27.Dez.2019
105.06
0.96
0.9221902017291066
23.Dez.2019
104.1
0.17
0.16357163475416145
20.Dez.2019
103.93
0.06
0.05776451333397516
19.Dez.2019
103.87
-0.42
-0.4027231757599003
18.Dez.2019
104.29
0.49
0.4720616570327553
17.Dez.2019
103.8
0.81
0.7864841246722983
16.Dez.2019
102.99
0.32
0.31167819226648485
13.Dez.2019
102.67
1.5
1.4826529603637442
12.Dez.2019
101.17
1.64
1.6477443986737668
11.Dez.2019
99.53
0.65
0.6573624595469255
10.Dez.2019
98.88
-0.16
-0.16155088852988692
09.Dez.2019
99.04
0.19
0.19221041982802226
06.Dez.2019
98.85
0.71
0.7234562869370287
05.Dez.2019
98.14
0.58
0.5945059450594506
04.Dez.2019
97.56
-0.09
-0.09216589861751152
03.Dez.2019
97.65
-0.52
-0.5296933890190486
02.Dez.2019
98.17
0.01
0.010187449062754686
29.Nov.2019
98.16
-0.98
-0.9885011095420617
28.Nov.2019
99.14
-0.44
-0.4418557943362121
27.Nov.2019
99.58
-0.05
-0.05018568704205561
26.Nov.2019
99.63
-0.55
-0.5490117787981633
25.Nov.2019
100.18
0.16
0.15996800639872025
22.Nov.2019
100.02
0.03
0.030003000300030003
21.Nov.2019
99.99
-0.73
-0.7247815726767276
20.Nov.2019
100.72
-0.39
-0.3857185243793888
19.Nov.2019
101.11
0.64
0.6370060714641187
18.Nov.2019
100.47
0.48
0.48004800480048004
15.Nov.2019
99.99
0.61
0.6138055946870598
14.Nov.2019
99.38
-0.12
-0.12060301507537688
13.Nov.2019
99.5
-1.43
-1.416823541068067
12.Nov.2019
100.93
0.37
0.36793953858392997
11.Nov.2019
100.56
-1.36
-1.3343799058084773
08.Nov.2019
101.92
-0.61
-0.5949478201502
07.Nov.2019
102.53
0.44
0.4309922617298462
06.Nov.2019
102.09
-0.47
-0.4582683307332293
05.Nov.2019
102.56
0.39
0.3817167465988059
04.Nov.2019
102.17
1.89
1.8847227762265657
31.Okt.2019
100.28
-0.13
-0.1294691763768549
30.Okt.2019
100.41
-0.35
-0.3473600635172688
29.Okt.2019
100.76
0.35
0.3485708594761478
28.Okt.2019
100.41
0.36
0.3598200899550225
25.Okt.2019
100.05
-0.26
-0.25919649087827734
24.Okt.2019
100.31
0.66
0.6623181133968891
23.Okt.2019
99.65
-0.05
-0.05015045135406219
22.Okt.2019
99.7
0.64
0.646073087017969
21.Okt.2019
99.06
0.34
0.34440842787682335
18.Okt.2019
98.72
-0.18
-0.1820020222446916
17.Okt.2019
98.9
0.74
0.7538712306438468
16.Okt.2019
98.16
0.55
0.5634668579039033
15.Okt.2019
97.61
0
0
14.Okt.2019
97.61
0.44
0.45281465472882576
11.Okt.2019
97.17
1.82
1.9087572102779233
10.Okt.2019
95.35
0.3
0.3156233561283535
09.Okt.2019
95.05
-0.08
-0.08409544833385893
08.Okt.2019
95.13
0.16
0.16847425502790356
07.Okt.2019
94.97
0.19
0.2004642329605402
04.Okt.2019
94.78
0.34
0.36001694197373996
03.Okt.2019
94.44
0.15
0.1590836780146357
02.Okt.2019
94.29
-1.34
-1.4012339224092858
01.Okt.2019
95.63
0.09
0.09420138162026376
30.Sept.2019
95.54
-0.19
-0.1984748772589575
27.Sept.2019
95.73
-0.42
-0.43681747269890797
26.Sept.2019
96.15
0.64
0.6700869018950896
25.Sept.2019
95.51
-0.99
-1.0259067357512954
24.Sept.2019
96.5
-0.2
-0.20682523267838676
23.Sept.2019
96.7
-0.55
-0.5655526992287918
20.Sept.2019
97.25
0.2
0.20607934054611024
19.Sept.2019
97.05
-0.38
-0.390023606691984
18.Sept.2019
97.43
0.54
0.5573330581071319
17.Sept.2019
96.89
-0.74
-0.7579637406534877
16.Sept.2019
97.63
-0.45
-0.4588091353996737
13.Sept.2019
98.08
0.39
0.3992220288668236
12.Sept.2019
97.69
0.43
0.44211392144766604
11.Sept.2019
97.26
1.09
1.1334095871893521
10.Sept.2019
96.17
-0.37
-0.38326082452869276
09.Sept.2019
96.54
0.16
0.16600954554886907
06.Sept.2019
96.38
0.41
0.4272168385953944
05.Sept.2019
95.97
1.29
1.3624841571609632
04.Sept.2019
94.68
1.44
1.5444015444015444
03.Sept.2019
93.24
-0.88
-0.9349766255843603
02.Sept.2019
94.12
-0.04
-0.04248088360237893
30.Aug.2019
94.16
1.05
1.1276984212222103
29.Aug.2019
93.11
0.47
0.5073402417962003
28.Aug.2019
92.64
-0.15
-0.1616553507921112
27.Aug.2019
92.79
0.44
0.476448294531673
26.Aug.2019
92.35
-0.93
-0.9969982847341338
23.Aug.2019
93.28
-0.25
-0.26729391639046296
22.Aug.2019
93.53
-0.26
-0.2772150549099051
21.Aug.2019
93.79
0.37
0.39606080068507815
20.Aug.2019
93.42
-0.08
-0.0855614973262032
19.Aug.2019
93.5
0.65
0.7000538502961766
16.Aug.2019
92.85
0.23
0.24832649535737422
14.Aug.2019
92.62
-0.2
-0.21547080370609784
13.Aug.2019
92.82
-0.7
-0.7485029940119761
12.Aug.2019
93.52
-1.26
-1.329394387001477
09.Aug.2019
94.78
0.08
0.08447729672650475
08.Aug.2019
94.7
1.73
1.8608153167688501
07.Aug.2019
92.97
-0.18
-0.1932367149758454
06.Aug.2019
93.15
-0.34
-0.36367525938603057
05.Aug.2019
93.49
-2.16
-2.2582331416623105
02.Aug.2019
95.65
-1.66
-1.705888397903607
01.Aug.2019
97.31
-0.85
-0.8659331703341483
31.Juli2019
98.16
-0.63
-0.6377163680534467
30.Juli2019
98.79
-0.01
-0.010121457489878543
29.Juli2019
98.8
-0.68
-0.6835544833132288
26.Juli2019
99.48
-0.37
-0.37055583375062595
25.Juli2019
99.85
0.15
0.15045135406218657
24.Juli2019
99.7
-0.23
-0.23016111277894527
23.Juli2019
99.93
-0.18
-0.17980221756068324
22.Juli2019
100.11
-0.5
-0.49696849219759465
19.Juli2019
100.61
0.23
0.2291293086272166
18.Juli2019
100.38
-0.34
-0.3375694996028594
17.Juli2019
100.72
-0.53
-0.5234567901234568
16.Juli2019
101.25
0.2
0.1979218208807521
15.Juli2019
101.05
0.26
0.25796209941462445
12.Juli2019
100.79
-0.22
-0.2178002178002178
11.Juli2019
101.01
0.72
0.717918037690697
10.Juli2019
100.29
0.55
0.5514337276919992
09.Juli2019
99.74
-0.08
-0.08014425966740132
08.Juli2019
99.82
-0.85
-0.8443429025528956
05.Juli2019
100.67
-0.33
-0.32673267326732675
04.Juli2019
101
0.64
0.6377042646472698
03.Juli2019
100.36
-0.09
-0.0895968143354903
02.Juli2019
100.45
-0.27
-0.26806989674344717
01.Juli2019
100.72
0.78
0.7804682809685811
28.Juni2019
99.94
0.07
0.07009111845399019
27.Juni2019
99.87
0.82
0.8278647147905098
26.Juni2019
99.05
0.12
0.12129788739512787
25.Juni2019
98.93
-0.49
-0.4928585797626232
24.Juni2019
99.42
0.11
0.11076427348706072
21.Juni2019
99.31
-0.18
-0.18092270579957784
20.Juni2019
99.49
1.63
1.665644798692009
19.Juni2019
97.86
1.34
1.3883133029423953
18.Juni2019
96.52
0.9
0.9412256850031374
17.Juni2019
95.62
-0.5
-0.5201831044527674
14.Juni2019
96.12
-0.64
-0.6614303431169904
13.Juni2019
96.76
-0.43
-0.4424323490070995
12.Juni2019
97.19
-0.28
-0.2872678772955781
11.Juni2019
97.47
2.28
2.395209580838323
07.Juni2019
95.19
0.32
0.337303678718246
06.Juni2019
94.87
-0.31
-0.3256986761924774
05.Juni2019
95.18
0.59
0.6237445818796913
04.Juni2019
94.59
-0.19
-0.2004642329605402
03.Juni2019
94.78
0.89
0.9479177761209927
31.Mai2019
93.89
0.87
0.9352827348957213
29.Mai2019
93.02
-0.53
-0.5665419561731694
28.Mai2019
93.55
-0.23
-0.24525485178076348
27.Mai2019
93.78
-0.1
-0.10651896037494674
24.Mai2019
93.88
0.69
0.7404227921450799
23.Mai2019
93.19
-0.64
-0.6820846211233081
22.Mai2019
93.83
0.61
0.6543660158764214
21.Mai2019
93.22
0.25
0.26890394750994945
20.Mai2019
92.97
0.2
0.21558693543171284
17.Mai2019
92.77
-0.91
-0.9713919726729291
16.Mai2019
93.68
0.09
0.0961641200983011
15.Mai2019
93.59
-0.05
-0.05339598462195643
14.Mai2019
93.64
-0.07
-0.0746985380428983
13.Mai2019
93.71
-1.55
-1.6271257610749528
10.Mai2019
95.26
-1.35
-1.3973708725804783
08.Mai2019
96.61
-0.87
-0.8924907673368896
07.Mai2019
97.48
-0.3
-0.3068112088361628
06.Mai2019
97.78
-1.57
-1.580271766482134
03.Mai2019
99.35
0.27
0.27250706499798144
02.Mai2019
99.08
0.3
0.3037052034824863
30.Apr.2019
98.78
-0.56
-0.5637205556674049
29.Apr.2019
99.34
0.52
0.5262092693786683
26.Apr.2019
98.82
0.67
0.6826286296484972
25.Apr.2019
98.15
-1.2
-1.2078510317060895
24.Apr.2019
99.35
-0.25
-0.25100401606425704
23.Apr.2019
99.6
-0.42
-0.41991601679664065
18.Apr.2019
100.02
-0.22
-0.2194732641660016
17.Apr.2019
100.24
0.34
0.34034034034034033
16.Apr.2019
99.9
0.51
0.5131300935707818
15.Apr.2019
99.39
0.05
0.05033219247030401
12.Apr.2019
99.34
0.21
0.21184303439927368
11.Apr.2019
99.13
-0.39
-0.39188102893890675
10.Apr.2019
99.52
-0.28
-0.280561122244489
09.Apr.2019
99.8
0.69
0.6961961456967006
08.Apr.2019
99.11
0.27
0.27316875758802106
05.Apr.2019
98.84
0.66
0.6722346710124262
04.Apr.2019
98.18
-0.18
-0.18300122000813338
03.Apr.2019
98.36
0.61
0.6240409207161125
02.Apr.2019
97.75
0.74
0.7628079579424801
01.Apr.2019
97.01
0.88
0.9154270259024238
29.März2019
96.13
0.78
0.8180388044048243
28.März2019
95.35
0.08
0.08397186942374305
27.März2019
95.27
-0.48
-0.5013054830287206
26.März2019
95.75
0.49
0.5143816922107916
25.März2019
95.26
-1.15
-1.192822321335961
22.März2019
96.41
-0.85
-0.873946123791898
21.März2019
97.26
0.49
0.5063552753952671
20.März2019
96.77
-0.1
-0.10323113451016827
19.März2019
96.87
0.37
0.38341968911917096
18.März2019
96.5
0.88
0.9203095586697344
15.März2019
95.62
0.84
0.8862629246676514
14.März2019
94.78
0
0
13.März2019
94.78
0.04
0.04222081486172683
12.März2019
94.74
1.14
1.2179487179487178
11.März2019
93.6
0.91
0.9817671809256662
08.März2019
92.69
-1.36
-1.446039340776183
07.März2019
94.05
-1.32
-1.3840830449826989
06.März2019
95.37
0.24
0.2522863450015768
05.März2019
95.13
-0.29
-0.303919513728778
04.März2019
95.42
-0.27
-0.28216114536524195
01.März2019
95.69
0.34
0.356581017304667
28.Feb.2019
95.35
-0.82
-0.8526567536653842
27.Feb.2019
96.17
-0.2
-0.20753346477119436
26.Feb.2019
96.37
-0.66
-0.6802019993816345
25.Feb.2019
97.03
1.17
1.220529939495097
22.Feb.2019
95.86
0.24
0.25099351600083664
21.Feb.2019
95.62
-0.29
-0.30236680221040557
20.Feb.2019
95.91
0.62
0.6506453982579494
19.Feb.2019
95.29
0.19
0.19978969505783387
18.Feb.2019
95.1
0.3
0.31645569620253167
15.Feb.2019
94.8
-0.16
-0.16849199663016007
14.Feb.2019
94.96
-0.97
-1.011153966433858
13.Feb.2019
95.93
0.05
0.05214851898206091
12.Feb.2019
95.88
0.69
0.7248660573589663
11.Feb.2019
95.19
-0.14
-0.14685828175810342
08.Feb.2019
95.33
-0.63
-0.6565235514797833
07.Feb.2019
95.96
-1.04
-1.0721649484536082
06.Feb.2019
97
-0.09
-0.09269749716757647
05.Feb.2019
97.09
0.55
0.5697120364615703
04.Feb.2019
96.54
-0.14
-0.1448076127430699
01.Feb.2019
96.68
-0.27
-0.2784940691077875
31.Jan.2019
96.95
1.39
1.4545835077438258
30.Jan.2019
95.56
0.31
0.32545931758530183
29.Jan.2019
95.25
0.37
0.3899662731871838
28.Jan.2019
94.88
-0.3
-0.31519226728304267
25.Jan.2019
95.18
1.2
1.276867418599702
24.Jan.2019
93.98
0.45
0.4811290495028333
23.Jan.2019
93.53
0.08
0.08560727661851257
22.Jan.2019
93.45
-0.8
-0.8488063660477454
21.Jan.2019
94.25
0.21
0.22330923011484474
18.Jan.2019
94.04
0.84
0.9012875536480687
17.Jan.2019
93.2
0.09
0.09665986467618945
16.Jan.2019
93.11
0.53
0.5724778569885505
15.Jan.2019
92.58
0.97
1.0588363715751556
14.Jan.2019
91.61
-0.37
-0.40226136116547073
11.Jan.2019
91.98
0.54
0.5905511811023622
10.Jan.2019
91.44
0.17
0.18626054563383368
09.Jan.2019
91.27
1.64
1.829744505187995
08.Jan.2019
89.63
-0.14
-0.15595410493483347
07.Jan.2019
89.77
1.39
1.57275401674587
04.Jan.2019
88.38
0.75
0.8558712769599452
03.Jan.2019
87.63
-0.25
-0.28447883477469277
02.Jan.2019
87.88
-0.63
-0.7117839792113886
31.Dez.2018
88.51
0.07
0.07914970601537766
28.Dez.2018
88.44
1.1
1.2594458438287153
27.Dez.2018
87.34
-0.81
-0.9188882586500283
21.Dez.2018
88.15
-0.1
-0.11331444759206799
20.Dez.2018
88.25
-0.51
-0.5745831455610635
19.Dez.2018
88.76
0.74
0.840718018632129
18.Dez.2018
88.02
0.11
0.12512797178933
17.Dez.2018
87.91
-0.39
-0.4416761041902605
14.Dez.2018
88.3
-0.7
-0.7865168539325843
13.Dez.2018
89
0.41
0.4628061857997517
12.Dez.2018
88.59
0.98
1.118593767834722
11.Dez.2018
87.61
0.14
0.16005487595747114
10.Dez.2018
87.47
-1.92
-2.1478912630048104
07.Dez.2018
89.39
1.39
1.5795454545454546
06.Dez.2018
88
-2.04
-2.265659706796979
05.Dez.2018
90.04
-1.6
-1.745962461807071
04.Dez.2018
91.64
-0.08
-0.08722197993894461
03.Dez.2018
91.72
2.1
2.343226958268244
30.Nov.2018
89.62
-0.62
-0.6870567375886525
29.Nov.2018
90.24
1.52
1.7132551848512174
28.Nov.2018
88.72
0.43
0.4870313738815268
27.Nov.2018
88.29
-0.25
-0.28235825615541
26.Nov.2018
88.54
0.47
0.5336664017258999
23.Nov.2018
88.07
-0.46
-0.5195978764260702
22.Nov.2018
88.53
-0.29
-0.3265030398558883
21.Nov.2018
88.82
0.08
0.09015100292990759
20.Nov.2018
88.74
-1.16
-1.2903225806451613
19.Nov.2018
89.9
0.18
0.20062416406598305
16.Nov.2018
89.72
0.45
0.5040887196146522
15.Nov.2018
89.27
0.41
0.46139995498537023
14.Nov.2018
88.86
0.18
0.2029769959404601
13.Nov.2018
88.68
-0.21
-0.2362470469119136
12.Nov.2018
88.89
-0.72
-0.8034817542684968
09.Nov.2018
89.61
-1.54
-1.6895227646736148
08.Nov.2018
91.15
-0.31
-0.3389459873168598
07.Nov.2018
91.46
0.57
0.6271316976565079
06.Nov.2018
90.89
-0.26
-0.2852441031267142
05.Nov.2018
91.15
-0.39
-0.4260432597771466
02.Nov.2018
91.54
3.48
3.95185101067454
31.Okt.2018
88.06
0.95
1.0905751348869246
30.Okt.2018
87.11
-0.89
-1.0113636363636365
29.Okt.2018
88
0.23
0.26204853594622307
26.Okt.2018
87.77
-0.63
-0.7126696832579186
25.Okt.2018
88.4
-1.17
-1.3062409288824384
24.Okt.2018
89.57
0.18
0.20136480590670097
23.Okt.2018
89.39
-1.66
-1.8231740801757277
22.Okt.2018
91.05
0.23
0.25324818321955517
19.Okt.2018
90.82
-0.11
-0.12097217639942813
18.Okt.2018
90.93
-0.9
-0.9800718719372754
17.Okt.2018
91.83
0.47
0.5144483362521891
16.Okt.2018
91.36
0.79
0.8722535055757977
15.Okt.2018
90.57
-0.07
-0.07722859664607237
12.Okt.2018
90.64
1.17
1.307700905331396
11.Okt.2018
89.47
-1.76
-1.9291899594431656
10.Okt.2018
91.23
-0.23
-0.2514760551060573
09.Okt.2018
91.46
-0.12
-0.1310329766324525
08.Okt.2018
91.58
-0.18
-0.1961639058413252
05.Okt.2018
91.76
-0.77
-0.8321625418783097
04.Okt.2018
92.53
-1.84
-1.949772173360178
03.Okt.2018
94.37
0.72
0.7688200747463961
02.Okt.2018
93.65
-0.4
-0.4253056884635832
01.Okt.2018
94.05
0.37
0.39496157130657555
28.Sept.2018
93.68
-0.61
-0.6469402905928519
27.Sept.2018
94.29
0.47
0.5009592837348114
26.Sept.2018
93.82
0.86
0.9251290877796902
25.Sept.2018
92.96
-0.25
-0.26821156528269496
24.Sept.2018
93.21
-0.4
-0.42730477513086207
21.Sept.2018
93.61
0.6
0.6450919255993979
20.Sept.2018
93.01
0.43
0.4644631669907107
19.Sept.2018
92.58
0.71
0.7728311744856863
18.Sept.2018
91.87
0.31
0.33857579729139364
17.Sept.2018
91.56
-0.46
-0.49989132797217994
14.Sept.2018
92.02
0.73
0.7996494687260379
13.Sept.2018
91.29
1.07
1.1859898027045002
12.Sept.2018
90.22
0.22
0.24444444444444444
11.Sept.2018
90
-0.7
-0.7717750826901875
10.Sept.2018
90.7
-0.84
-0.917631636443085
07.Sept.2018
91.54
-0.21
-0.22888283378746593
06.Sept.2018
91.75
0.1
0.10911074740861974
05.Sept.2018
91.65
-0.95
-1.0259179265658747
04.Sept.2018
92.6
-0.9
-0.9625668449197861
03.Sept.2018
93.5
-0.19
-0.20279645639876187
31.Aug.2018
93.69
-0.33
-0.3509891512444161
30.Aug.2018
94.02
-0.48
-0.5079365079365079
29.Aug.2018
94.5
-0.22
-0.23226351351351351
28.Aug.2018
94.72
0.7
0.7445224420336098
27.Aug.2018
94.02
1.29
1.3911355548366224
24.Aug.2018
92.73
-0.31
-0.33319002579535684
23.Aug.2018
93.04
0.11
0.11836866458624772
22.Aug.2018
92.93
-0.11
-0.1182287188306105
21.Aug.2018
93.04
0.93
1.0096623602214743
20.Aug.2018
92.11
0.84
0.9203462254848253
17.Aug.2018
91.27
-0.29
-0.3167321974661424
16.Aug.2018
91.56
-1.48
-1.590713671539123
14.Aug.2018
93.04
0.49
0.529443544030254
13.Aug.2018
92.55
-1.43
-1.5216003404979783
10.Aug.2018
93.98
-2.1
-2.1856786011656952
09.Aug.2018
96.08
-0.6
-0.6206040546131568
08.Aug.2018
96.68
-0.01
-0.010342331161443789
07.Aug.2018
96.69
0.51
0.5302557704304429
06.Aug.2018
96.18
0.07
0.07283321194464676
03.Aug.2018
96.11
0.03
0.03122398001665279
02.Aug.2018
96.08
-1.11
-1.1420928079020476
01.Aug.2018
97.19
-0.09
-0.09251644736842106
31.Juli2018
97.28
-0.14
-0.1437076575651817
30.Juli2018
97.42
0.15
0.1542099311195641
27.Juli2018
97.27
0.56
0.5790507703443284
26.Juli2018
96.71
0.39
0.4049003322259136
25.Juli2018
96.32
0.81
0.8480787352109727
24.Juli2018
95.51
0.7
0.7383187427486552
23.Juli2018
94.81
0.01
0.010548523206751054
20.Juli2018
94.8
1.45
1.5532940546331013
19.Juli2018
93.35
-0.68
-0.7231734552802297
18.Juli2018
94.03
-0.21
-0.2228353140916808
17.Juli2018
94.24
-0.28
-0.29623360135421073
16.Juli2018
94.52
0.01
0.010580890911014707
13.Juli2018
94.51
0.42
0.44638112445530875
12.Juli2018
94.09
0.4
0.4269399082079197
11.Juli2018
93.69
-1.28
-1.3477940402232285
10.Juli2018
94.97
0.59
0.6251324433142615
09.Juli2018
94.38
1.04
1.1142061281337048
06.Juli2018
93.34
0.87
0.9408456796798962
05.Juli2018
92.47
-0.33
-0.35560344827586204
04.Juli2018
92.8
0.18
0.19434247462751025
03.Juli2018
92.62
0.03
0.032400907225402314
02.Juli2018
92.59
-1.02
-1.0896271765836982
29.Juni2018
93.61
1.13
1.2218858131487889
28.Juni2018
92.48
-1.11
-1.186024147879047
27.Juni2018
93.59
-0.76
-0.8055113937466879
26.Juni2018
94.35
-0.1
-0.10587612493382742
25.Juni2018
94.45
-0.72
-0.7565409267626353
22.Juni2018
95.17
0.42
0.44327176781002636
21.Juni2018
94.75
-0.78
-0.8164974353606197
20.Juni2018
95.53
0.95
1.0044406851342778
19.Juni2018
94.58
-1.54
-1.6021639617145236
18.Juni2018
96.12
-0.89
-0.9174311926605505
15.Juni2018
97.01
-1.57
-1.5926151349158044
14.Juni2018
98.58
-0.95
-0.9544860845976088
13.Juni2018
99.53
-0.4
-0.4002801961372961
12.Juni2018
99.93
-0.32
-0.3192019950124688
11.Juni2018
100.25
0.73
0.7335209003215434
08.Juni2018
99.52
-1.23
-1.2208436724565757
07.Juni2018
100.75
-0.03
-0.02976781107362572
06.Juni2018
100.78
0.31
0.30854981586543245
05.Juni2018
100.47
-0.26
-0.25811575498858336
04.Juni2018
100.73
0.93
0.9318637274549099
01.Juni2018
99.8
0.71
0.7165203350489454
31.Mai2018
99.09
0.93
0.9474327628361858
30.Mai2018
98.16
-1.1
-1.1082006850695143
29.Mai2018
99.26
-1.29
-1.2829438090502239
28.Mai2018
100.55
0.55
0.55
25.Mai2018
100
0.05
0.05002501250625312
24.Mai2018
99.95
0.06
0.06006607267994794
23.Mai2018
99.89
-1.11
-1.099009900990099
22.Mai2018
101
0.69
0.687867610407736
18.Mai2018
100.31
-0.39
-0.3872889771598808
17.Mai2018
100.7
-1.39
-1.361543735919287
16.Mai2018
102.09
0.63
0.6209343583678297
15.Mai2018
101.46
-2.14
-2.0656370656370657
14.Mai2018
103.6
0.15
0.14499758337361043
11.Mai2018
103.45
1.87
1.840913565662532
09.Mai2018
101.58
0.06
0.0591016548463357
08.Mai2018
101.52
-0.4
-0.3924646781789639
07.Mai2018
101.92
0.45
0.4434808317729378
04.Mai2018
101.47
-0.92
-0.8985252466061139
03.Mai2018
102.39
-0.89
-0.8617350890782339
02.Mai2018
103.28
-0.99
-0.9494581375275727
30.Apr.2018
104.27
0.62
0.5981669078630005
27.Apr.2018
103.65
0.82
0.7974326558397354
26.Apr.2018
102.83
-0.01
-0.009723842862699339
25.Apr.2018
102.84
-1.39
-1.3335891777799098
24.Apr.2018
104.23
0.28
0.26936026936026936
23.Apr.2018
103.95
-1.01
-0.9622713414634146
20.Apr.2018
104.96
-1.73
-1.6215202924360297
19.Apr.2018
106.69
0.82
0.7745348068385756
18.Apr.2018
105.87
1.29
1.2335054503729201
17.Apr.2018
104.58
-0.22
-0.2099236641221374
16.Apr.2018
104.8
-0.59
-0.5598254103804915
13.Apr.2018
105.39
-0.05
-0.04742033383915023
12.Apr.2018
105.44
0.23
0.2186103982511168
11.Apr.2018
105.21
-0.1
-0.09495774380400722
10.Apr.2018
105.31
0.48
0.45788419345607173
09.Apr.2018
104.83
-0.79
-0.7479644006816891
06.Apr.2018
105.62
-0.36
-0.3396867333459143
05.Apr.2018
105.98
1.74
1.669224865694551
04.Apr.2018
104.24
-1.84
-1.7345399698340875
03.Apr.2018
106.08
0.45
0.4260153365521159
29.März2018
105.63
0.35
0.3324468085106383
28.März2018
105.28
-1.91
-1.7818826383058122
27.März2018
107.19
0.7
0.657338717250446
26.März2018
106.49
0.56
0.5286509959407155
23.März2018
105.93
-1.26
-1.1754827875734677
22.März2018
107.19
-0.72
-0.6672226855713094
21.März2018
107.91
0.45
0.4187604690117253
20.März2018
107.46
0.07
0.06518297793090605
19.März2018
107.39
-0.54
-0.5003242842583155
16.März2018
107.93
-0.6
-0.5528425320187966
15.März2018
108.53
-0.29
-0.2664951295717699
14.März2018
108.82
-0.69
-0.6300794447995617
13.März2018
109.51
0.45
0.41261690812396845
12.März2018
109.06
1.4
1.3003901170351104
09.März2018
107.66
0.74
0.6921062476618032
08.März2018
106.92
0.39
0.36609405801182765
07.März2018
106.53
-0.8
-0.7453647628808349
06.März2018
107.33
1.8
1.7056761110584668
05.März2018
105.53
-0.3
-0.28347349522819615
02.März2018
105.83
-1.08
-1.0101954915349358
01.März2018
106.91
-0.92
-0.8531948437355096
28.Feb.2018
107.83
-1.37
-1.2545787545787546
27.Feb.2018
109.2
-0.67
-0.6098115955219805
26.Feb.2018
109.87
0.93
0.8536809252799706
23.Feb.2018
108.94
0.92
0.851694130716534
22.Feb.2018
108.02
-0.94
-0.8627019089574156
21.Feb.2018
108.96
1.43
1.3298614340184134
20.Feb.2018
107.53
-0.33
-0.3059521602076766
19.Feb.2018
107.86
-0.09
-0.08337193144974525
16.Feb.2018
107.95
-0.87
-0.7994853887153097
15.Feb.2018
108.82
2.35
2.2071945148868224
14.Feb.2018
106.47
0.84
0.7952286282306164
13.Feb.2018
105.63
0.61
0.5808417444296324
12.Feb.2018
105.02
0.84
0.8062967940103667
09.Feb.2018
104.18
-2.22
-2.0864661654135337
08.Feb.2018
106.4
-0.9
-0.8387698042870456
07.Feb.2018
107.3
0.37
0.3460207612456747
06.Feb.2018
106.93
-2.84
-2.587227840029152
05.Feb.2018
109.77
-1.57
-1.4100952038800072
02.Feb.2018
111.34
-1.64
-1.451584351212604
01.Feb.2018
112.98
0.03
0.02656042496679947
31.Jan.2018
112.95
0.94
0.8392107847513615
30.Jan.2018
112.01
-1.71
-1.503693281744636
29.Jan.2018
113.72
-0.23
-0.20184291355857834
26.Jan.2018
113.95
0.48
0.42301930025557416
25.Jan.2018
113.47
0.68
0.6028903271566628
24.Jan.2018
112.79
0.9
0.8043614264009294
23.Jan.2018
111.89
0.92
0.8290528971794179
22.Jan.2018
110.97
0.06
0.054097917230186636
19.Jan.2018
110.91
0.58
0.5256956403516723
18.Jan.2018
110.33
0.82
0.7487900648342617
17.Jan.2018
109.51
-0.05
-0.045637093829864916
16.Jan.2018
109.56
0.05
0.04565793078257693
15.Jan.2018
109.51
0.87
0.8008100147275405
12.Jan.2018
108.64
1.31
1.220534799217367
11.Jan.2018
107.33
-0.01
-0.009316191540898081
10.Jan.2018
107.34
-0.37
-0.3435149939652771
09.Jan.2018
107.71
-0.55
-0.5080362091261778
08.Jan.2018
108.26
0.48
0.4453516422341807
05.Jan.2018
107.78
0.04
0.03712641544458883
04.Jan.2018
107.74
1.15
1.0789004597054133
03.Jan.2018
106.59
0.88
0.8324661810613944
02.Jan.2018
105.71
0.76
0.7241543592186755
29.Dez.2017
104.95
0.25
0.2387774594078319
28.Dez.2017
104.7
0.96
0.9253903990746096
27.Dez.2017
103.74
0.18
0.17381228273464658
22.Dez.2017
103.56
0.32
0.30995738086013175
21.Dez.2017
103.24
0.13
0.1260789448162157
20.Dez.2017
103.11
0.11
0.10679611650485436
19.Dez.2017
103
0.44
0.4290171606864275
18.Dez.2017
102.56
0.92
0.905155450609996
15.Dez.2017
101.64
-0.1
-0.09828975820719481
14.Dez.2017
101.74
0.41
0.4046185729793743
13.Dez.2017
101.33
0.96
0.9564610939523762
12.Dez.2017
100.37
-0.42
-0.41670800674670105
11.Dez.2017
100.79
0.67
0.6691969636436277
08.Dez.2017
100.12
0.72
0.7243460764587525
07.Dez.2017
99.4
-0.28
-0.2808988764044944
06.Dez.2017
99.68
-1.75
-1.725327812284334
05.Dez.2017
101.43
0.06
0.05918910920390648
04.Dez.2017
101.37
0.44
0.43594570494402063
01.Dez.2017
100.93
-0.3
-0.2963548355230663
30.Nov.2017
101.23
-1.61
-1.5655387008945936
29.Nov.2017
102.84
-0.12
-0.11655011655011654
28.Nov.2017
102.96
0.14
0.13616028010114764
27.Nov.2017
102.82
-0.45
-0.4357509441270456
24.Nov.2017
103.27
0.12
0.11633543383422201
23.Nov.2017
103.15
-0.24
-0.23213076699874263
22.Nov.2017
103.39
1.15
1.1248043818466353
21.Nov.2017
102.24
0.98
0.9678056488248075
20.Nov.2017
101.26
0.12
0.11864741941862765
17.Nov.2017
101.14
1.06
1.0591526778577138
16.Nov.2017
100.08
1.38
1.3981762917933132
15.Nov.2017
98.7
-1.21
-1.2110899809828846
14.Nov.2017
99.91
0
0
13.Nov.2017
99.91
-1.06
-1.0498167772605724
10.Nov.2017
100.97
-0.38
-0.37493833251110015
09.Nov.2017
101.35
0.07
0.06911532385466035
08.Nov.2017
101.28
-0.11
-0.10849196173192623
07.Nov.2017
101.39
0.6
0.5952971524952873
06.Nov.2017
100.79
0.85
0.8505103061837103
03.Nov.2017
99.94
-1.04
-1.0299069122598534
02.Nov.2017
100.98
0.46
0.45762037405491446
31.Okt.2017
100.52
-0.06
-0.059654006760787436
30.Okt.2017
100.58
0.47
0.4694835680751174
27.Okt.2017
100.11
-0.32
-0.31862989146669324
26.Okt.2017
100.43
-0.37
-0.36706349206349204
25.Okt.2017
100.8
-0.02
-0.0198373338623289
24.Okt.2017
100.82
-0.46
-0.4541864139020537
23.Okt.2017
101.28
-0.23
-0.2265786622007684
20.Okt.2017
101.51
0.27
0.26669300671671275
19.Okt.2017
101.24
-0.74
-0.725632476956266
18.Okt.2017
101.98
0.37
0.36413738805235707
17.Okt.2017
101.61
-0.65
-0.6356346567572854
16.Okt.2017
102.26
0.2
0.1959631589261219
13.Okt.2017
102.06
0.8
0.7900454276120877
12.Okt.2017
101.26
0.3
0.2971473851030111
11.Okt.2017
100.96
0.46
0.4577114427860697
10.Okt.2017
100.5
0.86
0.8631071858691288
09.Okt.2017
99.64
-0.39
-0.38988303508947314
06.Okt.2017
100.03
-0.43
-0.42803105713716905
05.Okt.2017
100.46
0.25
0.24947610018960184
04.Okt.2017
100.21
0.41
0.41082164328657317
03.Okt.2017
99.8
0.93
0.9406291089309194
02.Okt.2017
98.87
0
0
29.Sept.2017
98.87
0.62
0.6310432569974554
28.Sept.2017
98.25
-0.19
-0.19301097114993904
27.Sept.2017
98.44
-0.43
-0.4349145342368767
26.Sept.2017
98.87
-0.38
-0.38287153652392947
25.Sept.2017
99.25
-1.02
-1.017253415777401
22.Sept.2017
100.27
-0.5
-0.49617941847772157
21.Sept.2017
100.77
-0.43
-0.424901185770751
20.Sept.2017
101.2
0.25
0.24764735017335315
19.Sept.2017
100.95
-0.34
-0.3356698588212064
18.Sept.2017
101.29
0.73
0.7259347653142403
15.Sept.2017
100.56
0.57
0.57005700570057
14.Sept.2017
99.99
-0.5
-0.49756194646233454
13.Sept.2017
100.49
-0.47
-0.4655309033280507
12.Sept.2017
100.96
-0.03
-0.029705911476383802
11.Sept.2017
100.99
0.49
0.48756218905472637
08.Sept.2017
100.5
0.17
0.16944084521080435
07.Sept.2017
100.33
0.57
0.5713712910986367
06.Sept.2017
99.76
-0.28
-0.2798880447820872
05.Sept.2017
100.04
0.31
0.3108392660182493
04.Sept.2017
99.73
-0.44
-0.4392532694419487
01.Sept.2017
100.17
0.68
0.6834857774650719
31.Aug.2017
99.49
-0.08
-0.08034548558802852
30.Aug.2017
99.57
0.63
0.6367495451788963
29.Aug.2017
98.94
-0.56
-0.5628140703517588
28.Aug.2017
99.5
0.3
0.3024193548387097
25.Aug.2017
99.2
0.07
0.0706143447997579
24.Aug.2017
99.13
0.87
0.885406065540403
23.Aug.2017
98.26
0.21
0.21417644059153493
22.Aug.2017
98.05
0.42
0.4301956365871146
21.Aug.2017
97.63
0.45
0.4630582424367154
18.Aug.2017
97.18
-0.8
-0.8164931618697694
17.Aug.2017
97.98
0.26
0.26606631191158414
16.Aug.2017
97.72
0.95
0.9817092073989873
14.Aug.2017
96.77
0.97
1.0125260960334028
11.Aug.2017
95.8
-0.89
-0.9204674733684972
10.Aug.2017
96.69
-0.63
-0.6473489519112207
09.Aug.2017
97.32
-0.97
-0.9868755722860921
08.Aug.2017
98.29
0.12
0.12223693592747276
07.Aug.2017
98.17
0.23
0.23483765570757606
04.Aug.2017
97.94
0.2
0.2046245140167792
03.Aug.2017
97.74
-0.25
-0.25512807429329526
02.Aug.2017
97.99
0.26
0.26603908728128517
01.Aug.2017
97.73
0.48
0.493573264781491
31.Juli2017
97.25
-0.16
-0.16425418334873215
28.Juli2017
97.41
-0.64
-0.6527281998980112
27.Juli2017
98.05
0.81
0.8329905388728918
26.Juli2017
97.24
-0.47
-0.4810152492068366
25.Juli2017
97.71
0.1
0.10244851961889151
24.Juli2017
97.61
0.3
0.3082930839584832
21.Juli2017
97.31
-0.22
-0.22557161898902903
20.Juli2017
97.53
0.26
0.26729721394057776
19.Juli2017
97.27
0.42
0.43366029943211154
18.Juli2017
96.85
0
0
17.Juli2017
96.85
0.21
0.21730132450331127
14.Juli2017
96.64
0.34
0.3530633437175493
13.Juli2017
96.3
1.19
1.2511828409210388
12.Juli2017
95.11
0.97
1.030380284682388
11.Juli2017
94.14
0.89
0.9544235924932976
10.Juli2017
93.25
0.65
0.7019438444924406
07.Juli2017
92.6
-0.18
-0.1940073291657685
06.Juli2017
92.78
0.16
0.17274886633556466
05.Juli2017
92.62
-0.46
-0.4941985388912763
04.Juli2017
93.08
-0.31
-0.3319413213406146
03.Juli2017
93.39
-0.26
-0.2776294714361986
30.Juni2017
93.65
-0.32
-0.34053421304671705
29.Juni2017
93.97
0.59
0.6318269436710217
28.Juni2017
93.38
-0.34
-0.3627827571489543
27.Juni2017
93.72
-0.44
-0.4672897196261682
26.Juni2017
94.16
0.92
0.9867009867009867
22.Juni2017
93.24
0.14
0.15037593984962405
21.Juni2017
93.1
-0.44
-0.47038700021381225
20.Juni2017
93.54
-0.21
-0.224
19.Juni2017
93.75
0.72
0.7739438890680426
16.Juni2017
93.03
0.27
0.2910737386804657
15.Juni2017
92.76
-1.1
-1.171958235670147
14.Juni2017
93.86
0.47
0.5032658742906093
13.Juni2017
93.39
-0.07
-0.0748983522362508
12.Juni2017
93.46
-0.82
-0.8697496817988969
09.Juni2017
94.28
0.26
0.2765369070410551
08.Juni2017
94.02
0.14
0.14912654452492544
07.Juni2017
93.88
0.39
0.4171569151780939
06.Juni2017
93.49
-0.07
-0.0748182984181274
02.Juni2017
93.56
0.3
0.3216813210379584
01.Juni2017
93.26
-0.06
-0.06429489927132448
31.Mai2017
93.32
0.24
0.2578427159432746
30.Mai2017
93.08
-0.05
-0.05368839256952647
29.Mai2017
93.13
-0.29
-0.3104260329693856
26.Mai2017
93.42
0.46
0.49483648881239245
24.Mai2017
92.96
0.21
0.22641509433962265
23.Mai2017
92.75
-0.01
-0.01078050884001725
22.Mai2017
92.76
0.8
0.8699434536755111
19.Mai2017
91.96
0.2
0.21795989537925023
18.Mai2017
91.76
-2.24
-2.382978723404255
17.Mai2017
94
-0.54
-0.5711867992384176
16.Mai2017
94.54
0.62
0.6601362862010222
15.Mai2017
93.92
0.63
0.6753135384285561
12.Mai2017
93.29
0.26
0.27947973771901535
11.Mai2017
93.03
-0.15
-0.16097875080489377
10.Mai2017
93.18
1.03
1.1177428106348346
09.Mai2017
92.15
-0.01
-0.010850694444444444
08.Mai2017
92.16
0.56
0.611353711790393
05.Mai2017
91.6
-0.26
-0.28303940779446984
04.Mai2017
91.86
-0.81
-0.8740692780835222
03.Mai2017
92.67
-0.07
-0.07547983610092733
02.Mai2017
92.74
1.26
1.3773502404897244
28.Apr.2017
91.48
-0.42
-0.45701849836779107
27.Apr.2017
91.9
-0.08
-0.08697542944118286
26.Apr.2017
91.98
-0.01
-0.010870746820306556
25.Apr.2017
91.99
0.7
0.7667871617920912
24.Apr.2017
91.29
1.04
1.1523545706371192
21.Apr.2017
90.25
0.33
0.3669928825622776
20.Apr.2017
89.92
0.54
0.6041620049228015
19.Apr.2017
89.38
-0.09
-0.10059237733318431
18.Apr.2017
89.47
-0.24
-0.26752870360049047
13.Apr.2017
89.71
0.2
0.22343872193051056
12.Apr.2017
89.51
-0.03
-0.03350457895912441
11.Apr.2017
89.54
0.11
0.12300123001230012
10.Apr.2017
89.43
-0.35
-0.38984183559812874
07.Apr.2017
89.78
-0.05
-0.05566069241901369
06.Apr.2017
89.83
-0.42
-0.46537396121883656
05.Apr.2017
90.25
0.66
0.7366893626520817
04.Apr.2017
89.59
0.01
0.011163206072784104
03.Apr.2017
89.58
0.39
0.43726875210225363
31.März2017
89.19
-0.77
-0.855935971542908
30.März2017
89.96
-0.08
-0.0888494002665482
29.März2017
90.04
0.07
0.07780371234856064
28.März2017
89.97
0.56
0.6263281512135108
27.März2017
89.41
-0.63
-0.6996890270990671
24.März2017
90.04
0.25
0.2784274418086647
23.März2017
89.79
0.42
0.46995636119503187
22.März2017
89.37
-0.85
-0.9421414320549767
21.März2017
90.22
-0.22
-0.24325519681556834
20.März2017
90.44
0.4
0.44424700133274103
17.März2017
90.04
0.42
0.4686453916536487
16.März2017
89.62
1.98
2.2592423550890004
15.März2017
87.64
0.2
0.22872827081427263
14.März2017
87.44
0.37
0.4249454461927185
13.März2017
87.07
0.75
0.8688600556070436
10.März2017
86.32
0.41
0.4772436270515656
09.März2017
85.91
-0.93
-1.0709350529709811
08.März2017
86.84
-0.18
-0.20684900022983221
07.März2017
87.02
0.05
0.05749108888122341
06.März2017
86.97
0.26
0.29985007496251875
03.März2017
86.71
-0.46
-0.5277044854881267
02.März2017
87.17
-0.58
-0.6609686609686609
01.März2017
87.75
0.18
0.20554984583761562
28.Feb.2017
87.57
-0.43
-0.48863636363636365
27.Feb.2017
88
-0.13
-0.1475093611709974
24.Feb.2017
88.13
-1.05
-1.1773940345368916
23.Feb.2017
89.18
0.42
0.47318611987381703
22.Feb.2017
88.76
0.46
0.5209513023782559
21.Feb.2017
88.3
0.06
0.06799637352674524
20.Feb.2017
88.24
0.54
0.6157354618015963
17.Feb.2017
87.7
-0.63
-0.7132344616777991
16.Feb.2017
88.33
0.59
0.6724413038522908
15.Feb.2017
87.74
0.38
0.434981684981685
14.Feb.2017
87.36
0.08
0.09165902841429881
13.Feb.2017
87.28
0.96
1.1121408711770158
10.Feb.2017
86.32
0.22
0.25551684088269455
09.Feb.2017
86.1
0.57
0.6664328305857594
08.Feb.2017
85.53
0.13
0.1522248243559719
07.Feb.2017
85.4
0.01
0.011710973181871413
06.Feb.2017
85.39
0.41
0.4824664626971052
03.Feb.2017
84.98
1.06
1.263107721639657
02.Feb.2017
83.92
0.17
0.20298507462686566
01.Feb.2017
83.75
0.26
0.3114145406635525
31.Jan.2017
83.49
-0.45
-0.536097212294496
30.Jan.2017
83.94
-0.29
-0.3442953816929835
27.Jan.2017
84.23
0.05
0.059396531242575434
26.Jan.2017
84.18
0.16
0.19043084979766722
25.Jan.2017
84.02
0.59
0.7071796715809661
24.Jan.2017
83.43
0.8
0.9681713663318408
23.Jan.2017
82.63
0.78
0.9529627367135003
20.Jan.2017
81.85
0.1
0.12232415902140673
19.Jan.2017
81.75
-0.42
-0.5111354508944871
18.Jan.2017
82.17
-0.01
-0.012168410805548795
17.Jan.2017
82.18
0.59
0.7231278342934183
16.Jan.2017
81.59
-0.22
-0.2689157804669356
13.Jan.2017
81.81
-0.19
-0.23170731707317074
12.Jan.2017
82
1.09
1.3471758744283773
11.Jan.2017
80.91
-0.29
-0.35714285714285715
10.Jan.2017
81.2
0.55
0.6819590824550527
09.Jan.2017
80.65
-0.24
-0.29669922116454445
06.Jan.2017
80.89
-0.17
-0.20972119417715274
05.Jan.2017
81.06
0.8
0.99676052828308
04.Jan.2017
80.26
0.52
0.6521193880110359
03.Jan.2017
79.74
0.45
0.5675368898978433
02.Jan.2017
79.29
-0.1
-0.12596044841919637
30.Dez.2016
79.39
0.4
0.506393214330928
29.Dez.2016
78.99
0.6
0.7654037504783774
28.Dez.2016
78.39
0.56
0.7195168957985353
27.Dez.2016
77.83
0.22
0.28346862517716787
23.Dez.2016
77.61
0.23
0.29723442750064616
22.Dez.2016
77.38
-0.38
-0.4886831275720165
21.Dez.2016
77.76
-0.09
-0.11560693641618497
20.Dez.2016
77.85
0
0
19.Dez.2016
77.85
-0.33
-0.42210283960092093
16.Dez.2016
78.18
-0.1
-0.12774655084312725
15.Dez.2016
78.28
-1.31
-1.6459354190224902
14.Dez.2016
79.59
-0.33
-0.41291291291291293
13.Dez.2016
79.92
0.34
0.42724302588590096
12.Dez.2016
79.58
-0.63
-0.7854382246602668
09.Dez.2016
80.21
-0.2
-0.24872528292500934
08.Dez.2016
80.41
0.85
1.0683760683760684
07.Dez.2016
79.56
0.53
0.6706314057952676
06.Dez.2016
79.03
0.49
0.6238859180035651
05.Dez.2016
78.54
0.59
0.7568954457985888
02.Dez.2016
77.95
-0.71
-0.9026188660055937
01.Dez.2016
78.66
-0.61
-0.7695218872208907
30.Nov.2016
79.27
0.09
0.11366506693609497
29.Nov.2016
79.18
-0.13
-0.16391375614676584
28.Nov.2016
79.31
0.69
0.8776392775375222
25.Nov.2016
78.62
0.33
0.4215097713628816
24.Nov.2016
78.29
-0.32
-0.4070728914896324
23.Nov.2016
78.61
-0.29
-0.36755386565272496
22.Nov.2016
78.9
0.97
1.2447067881432055
21.Nov.2016
77.93
0.06
0.07705149608321561
18.Nov.2016
77.87
-0.26
-0.33277870216306155
17.Nov.2016
78.13
0.22
0.28237710178410985
16.Nov.2016
77.91
0.19
0.2444673185795162
15.Nov.2016
77.72
0.03
0.03861500836658514
14.Nov.2016
77.69
-0.4
-0.5122294788065053
11.Nov.2016
78.09
-3.01
-3.711467324290999
10.Nov.2016
81.1
-1.81
-2.1830900976962972
09.Nov.2016
82.91
-0.38
-0.4562372433665506
08.Nov.2016
83.29
0.3
0.3614893360645861
07.Nov.2016
82.99
1.28
1.5665157263492842
04.Nov.2016
81.71
-0.66
-0.8012625956051961
03.Nov.2016
82.37
-0.07
-0.0849102377486657
02.Nov.2016
82.44
-1.14
-1.3639626704953338
31.Okt.2016
83.58
-0.28
-0.333889816360601
28.Okt.2016
83.86
-0.35
-0.41562759767248547
27.Okt.2016
84.21
0.15
0.17844396859386152
26.Okt.2016
84.06
-0.51
-0.6030507272082298
25.Okt.2016
84.57
-0.23
-0.27122641509433965
24.Okt.2016
84.8
0.73
0.8683240157012014
21.Okt.2016
84.07
-0.31
-0.36738563640673144
20.Okt.2016
84.38
-0.08
-0.09471939379587971
19.Okt.2016
84.46
0.59
0.703469655419101
18.Okt.2016
83.87
1.03
1.2433606953162724
17.Okt.2016
82.84
-0.68
-0.814176245210728
14.Okt.2016
83.52
1.11
1.346923917000364
13.Okt.2016
82.41
-1.14
-1.3644524236983842
12.Okt.2016
83.55
-0.39
-0.46461758398856323
11.Okt.2016
83.94
-0.8
-0.9440641963653529
10.Okt.2016
84.74
-0.02
-0.023596035865974516
07.Okt.2016
84.76
0.15
0.1772840089823898
06.Okt.2016
84.61
-0.04
-0.04725339633786178
05.Okt.2016
84.65
-0.05
-0.0590318772136954
04.Okt.2016
84.7
0.54
0.6416349809885932
03.Okt.2016
84.16
0.87
1.0445431624444712
30.Sept.2016
83.29
-0.96
-1.13946587537092
29.Sept.2016
84.25
0.18
0.21410729154276198
28.Sept.2016
84.07
0.38
0.45405663759111003
27.Sept.2016
83.69
0.58
0.697870292383588
26.Sept.2016
83.11
-0.95
-1.1301451344277897
23.Sept.2016
84.06
-0.51
-0.6030507272082298
22.Sept.2016
84.57
1.68
2.0267824828085415
21.Sept.2016
82.89
0.39
0.4727272727272727
20.Sept.2016
82.5
-0.2
-0.2418379685610641
19.Sept.2016
82.7
0.88
1.0755316548521143
16.Sept.2016
81.82
0.16
0.19593436198873376
15.Sept.2016
81.66
0.12
0.14716703458425312
14.Sept.2016
81.54
-0.15
-0.1836210062431142
13.Sept.2016
81.69
-0.09
-0.11005135730007337
12.Sept.2016
81.78
-2.08
-2.4803243501073218
09.Sept.2016
83.86
-1.47
-1.7227235438884332
08.Sept.2016
85.33
-0.2
-0.233836080907284
07.Sept.2016
85.53
0.43
0.5052878965922444
06.Sept.2016
85.1
0.66
0.7816200852676457
05.Sept.2016
84.44
0.45
0.5357780688177164
02.Sept.2016
83.99
1
1.2049644535486204
01.Sept.2016
82.99
-0.43
-0.5154639175257731
31.Aug.2016
83.42
-0.69
-0.8203542979431696
30.Aug.2016
84.11
0.41
0.48984468339307047
29.Aug.2016
83.7
-0.64
-0.7588332938107659
26.Aug.2016
84.34
0.44
0.5244338498212158
25.Aug.2016
83.9
-0.13
-0.1547066523860526
24.Aug.2016
84.03
-1.15
-1.3500821789152384
23.Aug.2016
85.18
0.25
0.29436006122689273
22.Aug.2016
84.93
-0.47
-0.550351288056206
19.Aug.2016
85.4
-0.91
-1.05433901054339
18.Aug.2016
86.31
0.5
0.5826826710173639
17.Aug.2016
85.81
-0.42
-0.4870694653832773
16.Aug.2016
86.23
-0.04
-0.04636606004404776
12.Aug.2016
86.27
0.52
0.6064139941690962
11.Aug.2016
85.75
0.02
0.02332905633967106
10.Aug.2016
85.73
0.27
0.3159372805991107
09.Aug.2016
85.46
0.31
0.364063417498532
08.Aug.2016
85.15
1.01
1.2003803185167579
05.Aug.2016
84.14
0.89
1.0690690690690692
04.Aug.2016
83.25
1.07
1.3020199561937211
03.Aug.2016
82.18
-0.95
-1.1427884037050402
02.Aug.2016
83.13
-0.22
-0.26394721055788845
01.Aug.2016
83.35
1.09
1.325066861171894
29.Juli2016
82.26
-0.3
-0.3633720930232558
28.Juli2016
82.56
-0.05
-0.06052536012589275
27.Juli2016
82.61
0.21
0.25485436893203883
26.Juli2016
82.4
0.17
0.20673720053508451
25.Juli2016
82.23
0.04
0.048667721133957904
22.Juli2016
82.19
0.02
0.024339783375927956
21.Juli2016
82.17
0.41
0.5014677103718199
20.Juli2016
81.76
0.24
0.2944062806673209
19.Juli2016
81.52
0.03
0.03681433304699963
18.Juli2016
81.49
0.07
0.08597396217145664
15.Juli2016
81.42
0.07
0.0860479409956976
14.Juli2016
81.35
0.81
1.005711447727837
13.Juli2016
80.54
0.09
0.11187072715972654
12.Juli2016
80.45
0.75
0.9410288582183187
11.Juli2016
79.7
1.4
1.7879948914431674
08.Juli2016
78.3
0.09
0.11507479861910241
07.Juli2016
78.21
0.87
1.1249030256012413
06.Juli2016
77.34
-0.98
-1.251276813074566
05.Juli2016
78.32
-1.09
-1.3726230953280443
04.Juli2016
79.41
0.28
0.3538480980664729
01.Juli2016
79.13
0.84
1.072933963469153
30.Juni2016
78.29
0.81
1.045431078988126
29.Juni2016
77.48
1.39
1.8267840714942831
28.Juni2016
76.09
0.78
1.0357190280175275
27.Juni2016
75.31
-0.63
-0.829602317619173
24.Juni2016
75.94
-1.89
-2.4283695233200566
22.Juni2016
77.83
0.51
0.6595964821520952
21.Juni2016
77.32
0.23
0.29835257491244
20.Juni2016
77.09
0.89
1.167979002624672
17.Juni2016
76.2
1.02
1.3567438148443736
16.Juni2016
75.18
-1.09
-1.42913334207421
15.Juni2016
76.27
0.21
0.27609781751249013
14.Juni2016
76.06
-0.25
-0.3276110601493906
13.Juni2016
76.31
-1.55
-1.9907526329309015
10.Juni2016
77.86
-1.09
-1.3806206459784673
09.Juni2016
78.95
-0.58
-0.7292845467119327
08.Juni2016
79.53
0.98
1.2476129853596436
07.Juni2016
78.55
0.83
1.0679361811631498
06.Juni2016
77.72
0.54
0.699663125161959
03.Juni2016
77.18
0.84
1.1003405816085932
02.Juni2016
76.34
0.55
0.7256894049346879
01.Juni2016
75.79
-0.54
-0.7074544739944976
31.Mai2016
76.33
0.26
0.3417904561588011
30.Mai2016
76.07
0.2
0.26360880453407143
27.Mai2016
75.87
0.44
0.5833222855627734
26.Mai2016
75.43
0.17
0.22588360350783948
25.Mai2016
75.26
0.94
1.2648008611410118
24.Mai2016
74.32
-0.03
-0.04034969737726967
23.Mai2016
74.35
-0.18
-0.24151348450288473
20.Mai2016
74.53
0.56
0.75706367446262
19.Mai2016
73.97
-1.14
-1.517773931567035
18.Mai2016
75.11
-0.42
-0.5560704355885079
17.Mai2016
75.53
0.33
0.43882978723404253
13.Mai2016
75.2
-0.85
-1.1176857330703485
12.Mai2016
76.05
0.44
0.581933606665785
11.Mai2016
75.61
0.28
0.3716978627372893
10.Mai2016
75.33
0.27
0.3597122302158273
09.Mai2016
75.06
-0.09
-0.11976047904191617
06.Mai2016
75.15
-0.67
-0.883671854391981
04.Mai2016
75.82
-0.63
-0.8240680183126227
03.Mai2016
76.45
-0.97
-1.2529062257814518
02.Mai2016
77.42
-0.31
-0.3988164157982761
29.Apr.2016
77.73
-0.22
-0.28223220012828737
28.Apr.2016
77.95
0.04
0.05134129123347452
27.Apr.2016
77.91
0.33
0.4253673627223511
26.Apr.2016
77.58
0.29
0.37521024712123174
25.Apr.2016
77.29
-0.69
-0.8848422672480123
22.Apr.2016
77.98
-0.39
-0.4976394028327166
21.Apr.2016
78.37
0.3
0.38427052645062126
20.Apr.2016
78.07
-0.26
-0.331929018256096
19.Apr.2016
78.33
0.94
1.2146272128181936
18.Apr.2016
77.39
-0.35
-0.4502186776434268
15.Apr.2016
77.74
0.01
0.012865045670912132
14.Apr.2016
77.73
0.02
0.02573671342169605
13.Apr.2016
77.71
1.3
1.7013479911006413
12.Apr.2016
76.41
0.08
0.10480807022140705
11.Apr.2016
76.33
1.13
1.502659574468085
08.Apr.2016
75.2
0.8
1.075268817204301
07.Apr.2016
74.4
0.03
0.04033884630899556
06.Apr.2016
74.37
-0.12
-0.16109544905356424
05.Apr.2016
74.49
-1.4
-1.8447753327184082
04.Apr.2016
75.89
0.34
0.4500330906684315
01.Apr.2016
75.55
-1.01
-1.319226750261233
31.März2016
76.56
0.05
0.06535093451836362
30.März2016
76.51
2.07
2.780763030628694
29.März2016
74.44
0.11
0.14798869904480022
24.März2016
74.33
-0.74
-0.9857466364726255
23.März2016
75.07
-0.78
-1.028345418589321
22.März2016
75.85
0.06
0.07916611690196595
21.März2016
75.79
-0.01
-0.013192612137203167
18.März2016
75.8
0.55
0.7308970099667774
17.März2016
75.25
2.52
3.4648700673724737
16.März2016
72.73
-0.46
-0.6285011613608417
15.März2016
73.19
-1.26
-1.6924110141034252
14.März2016
74.45
0.63
0.853427255486318
11.März2016
73.82
0.58
0.7919169852539596
10.März2016
73.24
0.21
0.2875530603861427
09.März2016
73.03
0.4
0.5507366102161642
08.März2016
72.63
-0.26
-0.35670187954451915
07.März2016
72.89
0.2
0.27514100976750583
04.März2016
72.69
0.95
1.3242263730136605
03.März2016
71.74
0.52
0.7301319853973602
02.März2016
71.22
1.41
2.019767941555651
01.März2016
69.81
1.2
1.7490161783996503
29.Feb.2016
68.61
-0.46
-0.6659910235992471
26.Feb.2016
69.07
0.6
0.8762961881115817
25.Feb.2016
68.47
0.23
0.33704572098475966
24.Feb.2016
68.24
-1.26
-1.8129496402877698
23.Feb.2016
69.5
-0.06
-0.08625646923519265
22.Feb.2016
69.56
0.88
1.2813046010483402
19.Feb.2016
68.68
-0.49
-0.7083995952002313
18.Feb.2016
69.17
1.3
1.9154265507588035
17.Feb.2016
67.87
0.2
0.2955519432540269
16.Feb.2016
67.67
0.67
1
15.Feb.2016
67
1.06
1.6075219896875947
12.Feb.2016
65.94
-0.29
-0.43786803563339877
11.Feb.2016
66.23
-1.55
-2.2868102685157865
10.Feb.2016
67.78
0.21
0.3107888116027823
09.Feb.2016
67.57
-0.29
-0.42735042735042733
08.Feb.2016
67.86
-0.77
-1.1219583272621303
05.Feb.2016
68.63
-0.04
-0.0582495995340032
04.Feb.2016
68.67
1.26
1.8691588785046729
03.Feb.2016
67.41
-0.22
-0.32529942333284045
02.Feb.2016
67.63
-0.96
-1.3996209359965008
01.Feb.2016
68.59
0.27
0.3951990632318501
29.Jan.2016
68.32
1.31
1.954932099686614
28.Jan.2016
67.01
0.86
1.3000755857898716
27.Jan.2016
66.15
0.59
0.8999389871873094
26.Jan.2016
65.56
-0.46
-0.6967585580127235
25.Jan.2016
66.02
0.04
0.06062443164595332
22.Jan.2016
65.98
1.86
2.9008109794135994
21.Jan.2016
64.12
-0.33
-0.5120248254460822
20.Jan.2016
64.45
-1.68
-2.5404506275517917
19.Jan.2016
66.13
0.94
1.4419389476913638
18.Jan.2016
65.19
-0.32
-0.4884750419783239
15.Jan.2016
65.51
-1.14
-1.7104276069017255
14.Jan.2016
66.65
-1.14
-1.681663962236318
13.Jan.2016
67.79
0.67
0.9982121573301549
12.Jan.2016
67.12
0.13
0.19405881474846992
11.Jan.2016
66.99
-1.1
-1.615508885298869
08.Jan.2016
68.09
0.27
0.3981126511353583
07.Jan.2016
67.82
-1.79
-2.5714696164344204
06.Jan.2016
69.61
-0.87
-1.2343927355278093
05.Jan.2016
70.48
-0.44
-0.6204173716864072
04.Jan.2016
70.92
-2.13
-2.915811088295688
31.Dez.2015
73.05
-0.27
-0.36824877250409166
30.Dez.2015
73.32
-0.58
-0.7848443843031123
29.Dez.2015
73.9
0.07
0.09481240688067182
28.Dez.2015
73.83
-0.12
-0.16227180527383367
23.Dez.2015
73.95
0.7
0.9556313993174061
22.Dez.2015
73.25
-0.35
-0.47554347826086957
21.Dez.2015
73.6
0.45
0.6151742993848257
18.Dez.2015
73.15
-1.15
-1.547779273216689
17.Dez.2015
74.3
0.77
1.0471916224670204
16.Dez.2015
73.53
0.62
0.8503634618022219
15.Dez.2015
72.91
1.09
1.517683096630465
14.Dez.2015
71.82
-0.43
-0.5951557093425606
11.Dez.2015
72.25
-1.23
-1.6739248775176918
10.Dez.2015
73.48
-0.6
-0.8099352051835853
09.Dez.2015
74.08
0.33
0.44745762711864406
08.Dez.2015
73.75
-1.5
-1.9933554817275747
07.Dez.2015
75.25
-0.2
-0.26507620941020543
04.Dez.2015
75.45
-0.7
-0.9192383453709784
03.Dez.2015
76.15
-0.02
-0.02625705658395694
02.Dez.2015
76.17
-0.24
-0.3140950137416568
01.Dez.2015
76.41
0.64
0.8446614755180151
30.Nov.2015
75.77
-1.04
-1.3539903658377814
27.Nov.2015
76.81
-0.65
-0.839142783372063
26.Nov.2015
77.46
-0.19
-0.2446877012234385
25.Nov.2015
77.65
-0.25
-0.3209242618741977
24.Nov.2015
77.9
-0.25
-0.3198976327575176
23.Nov.2015
78.15
-0.33
-0.42048929663608564
20.Nov.2015
78.48
0.87
1.1209895632006184
19.Nov.2015
77.61
0.71
0.9232769830949284
18.Nov.2015
76.9
-0.11
-0.14283859239059862
17.Nov.2015
77.01
0.87
1.1426319936958236
16.Nov.2015
76.14
-0.51
-0.6653620352250489
13.Nov.2015
76.65
-0.98
-1.2623985572587917
12.Nov.2015
77.63
-0.01
-0.01287995878413189
11.Nov.2015
77.64
0.33
0.42685292976329064
10.Nov.2015
77.31
-0.95
-1.2139023766930743
09.Nov.2015
78.26
-0.44
-0.5590851334180432
06.Nov.2015
78.7
-1.26
-1.5757878939469734
05.Nov.2015
79.96
-0.45
-0.5596318865812709
04.Nov.2015
80.41
1.65
2.094972067039106
03.Nov.2015
78.76
0.73
0.9355376137383058
02.Nov.2015
78.03
0.24
0.3085229463941381
30.Okt.2015
77.79
-0.42
-0.5370157268891446
29.Okt.2015
78.21
-1.46
-1.8325593071419606
28.Okt.2015
79.67
-0.01
-0.012550200803212851
27.Okt.2015
79.68
-0.22
-0.2753441802252816
26.Okt.2015
79.9
-0.37
-0.4609443129438146
23.Okt.2015
80.27
0.65
0.816377794523989
22.Okt.2015
79.62
0.22
0.2770780856423174
21.Okt.2015
79.4
-0.5
-0.6257822277847309
20.Okt.2015
79.9
-0.12
-0.14996250937265684
19.Okt.2015
80.02
0.09
0.11259852370824472
16.Okt.2015
79.93
-0.18
-0.22469104980651605
15.Okt.2015
80.11
1.34
1.701155262155643
14.Okt.2015
78.77
-0.06
-0.07611315489027021
13.Okt.2015
78.83
-0.94
-1.1783878651121975
12.Okt.2015
79.77
0.04
0.05016932145992725
09.Okt.2015
79.73
1.31
1.670492221372099
08.Okt.2015
78.42
-0.66
-0.834597875569044
07.Okt.2015
79.08
1.77
2.2894838960031043
06.Okt.2015
77.31
0.6
0.7821666014861165
05.Okt.2015
76.71
2.26
3.035594358629953
02.Okt.2015
74.45
-0.09
-0.12074054199087739
01.Okt.2015
74.54
0.47
0.6345348994194681
30.Sept.2015
74.07
1.06
1.4518559101492947
29.Sept.2015
73.01
-0.64
-0.8689748811948405
28.Sept.2015
73.65
-0.93
-1.246983105390185
25.Sept.2015
74.58
0.96
1.3039934800325998
24.Sept.2015
73.62
-1.12
-1.4985282312014985
23.Sept.2015
74.74
-0.72
-0.9541478929234031
22.Sept.2015
75.46
-0.97
-1.2691351563522177
21.Sept.2015
76.43
-0.71
-0.9204044594244232
18.Sept.2015
77.14
-0.08
-0.1036001036001036
17.Sept.2015
77.22
0.09
0.11668611435239207
16.Sept.2015
77.13
1.33
1.754617414248021
15.Sept.2015
75.8
0.17
0.22477852703953458
14.Sept.2015
75.63
0.36
0.4782781984854524
11.Sept.2015
75.27
0.12
0.1596806387225549
10.Sept.2015
75.15
-1.35
-1.7647058823529411
09.Sept.2015
76.5
1.59
2.122547056467761
08.Sept.2015
74.91
1.16
1.5728813559322035
07.Sept.2015
73.75
-1.02
-1.3641834960545673
04.Sept.2015
74.77
-0.46
-0.6114581948690682
03.Sept.2015
75.23
0.07
0.09313464608834486
02.Sept.2015
75.16
-0.32
-0.4239533651298357
01.Sept.2015
75.48
-0.97
-1.2688031393067365
31.Aug.2015
76.45
-0.5
-0.649772579597141
28.Aug.2015
76.95
0.44
0.5750882237615997
27.Aug.2015
76.51
2.17
2.919020715630885
26.Aug.2015
74.34
-0.85
-1.1304694773241122
25.Aug.2015
75.19
2.18
2.985892343514587
24.Aug.2015
73.01
-4.31
-5.5742369374030005
21.Aug.2015
77.32
-1.13
-1.4404079031230084
20.Aug.2015
78.45
-1.07
-1.345573440643863
19.Aug.2015
79.52
-0.4
-0.5005005005005005
18.Aug.2015
79.92
-0.76
-0.9419930589985126
17.Aug.2015
80.68
-0.54
-0.6648608717064762
14.Aug.2015
81.22
0.04
0.04927322000492732
13.Aug.2015
81.18
-0.08
-0.09844942160964805
12.Aug.2015
81.26
-1.46
-1.764990328820116
11.Aug.2015
82.72
-0.38
-0.457280385078219
10.Aug.2015
83.1
0.4
0.4836759371221282
07.Aug.2015
82.7
-0.06
-0.07249879168680522
06.Aug.2015
82.76
-0.58
-0.6959443244540436
05.Aug.2015
83.34
0.07
0.08406388855530203
04.Aug.2015
83.27
0.25
0.3011322572874006
03.Aug.2015
83.02
-0.51
-0.6105590805698552
31.Juli2015
83.53
0.64
0.772107612498492
30.Juli2015
82.89
-0.11
-0.13253012048192772
29.Juli2015
83
0.32
0.3870343492985002
28.Juli2015
82.68
0.17
0.20603563204460065
27.Juli2015
82.51
-1.68
-1.9954863998099537
24.Juli2015
84.19
-1.19
-1.3937690325603185
23.Juli2015
85.38
-0.53
-0.6169246886276336
22.Juli2015
85.91
-0.37
-0.4288363467779323
21.Juli2015
86.28
0.4
0.4657661853749418
20.Juli2015
85.88
-0.62
-0.7167630057803468
17.Juli2015
86.5
0.16
0.1853138753764188
16.Juli2015
86.34
0.23
0.26710022064800837
15.Juli2015
86.11
0.04
0.046473800395027305
14.Juli2015
86.07
-0.05
-0.0580585229911751
13.Juli2015
86.12
0.75
0.8785287571746515
10.Juli2015
85.37
0.98
1.1612750325867993
09.Juli2015
84.39
1.35
1.6257225433526012
08.Juli2015
83.04
-2.05
-2.409213773651428
07.Juli2015
85.09
-0.84
-0.977539858023973
06.Juli2015
85.93
-1.42
-1.6256439610761304
03.Juli2015
87.35
-0.14
-0.16001828780432048
02.Juli2015
87.49
-0.23
-0.26219790241678065
01.Juli2015
87.72
0.13
0.14841876926589792
30.Juni2015
87.59
0.45
0.5164103741106266
29.Juni2015
87.14
-1.49
-1.6811463387114973
26.Juni2015
88.63
-0.54
-0.6055848379499832
25.Juni2015
89.17
-0.22
-0.2461125405526345
24.Juni2015
89.39
0.62
0.6984341556832263
22.Juni2015
88.77
0.87
0.9897610921501706
19.Juni2015
87.9
-0.35
-0.39660056657223797
18.Juni2015
88.25
0.67
0.7650148435715917
17.Juni2015
87.58
0.4
0.45882083046570316
16.Juni2015
87.18
0.78
0.9027777777777778
15.Juni2015
86.4
-0.86
-0.9855603942241576
12.Juni2015
87.26
0.11
0.12621916236374067
11.Juni2015
87.15
0.16
0.18392918726290378
10.Juni2015
86.99
0.74
0.8579710144927536
09.Juni2015
86.25
-0.93
-1.0667584308327598
08.Juni2015
87.18
-0.33
-0.37709976002742546
05.Juni2015
87.51
-0.73
-0.8272892112420671
04.Juni2015
88.24
-0.72
-0.8093525179856115
03.Juni2015
88.96
0.06
0.06749156355455568
02.Juni2015
88.9
-0.57
-0.6370850564435007
01.Juni2015
89.47
-0.1
-0.11164452383610583
29.Mai2015
89.57
-0.22
-0.2450161487916249
28.Mai2015
89.79
-0.69
-0.7625994694960212
27.Mai2015
90.48
-0.38
-0.4182258419546555
26.Mai2015
90.86
-0.74
-0.8078602620087336
22.Mai2015
91.6
0.41
0.44961070292795263
21.Mai2015
91.19
-0.26
-0.28430836522689995
20.Mai2015
91.45
-0.15
-0.16375545851528384
19.Mai2015
91.6
-0.12
-0.13083296990841692
18.Mai2015
91.72
-0.18
-0.19586507072905332
15.Mai2015
91.9
0.63
0.6902596691136189
13.Mai2015
91.27
0.54
0.5951724898049157
12.Mai2015
90.73
-0.78
-0.852365861654464
11.Mai2015
91.51
-0.05
-0.054608999563128
08.Mai2015
91.56
1.37
1.5190154119081938
07.Mai2015
90.19
-1.35
-1.474765129997815
06.Mai2015
91.54
-0.45
-0.489183606913795
05.Mai2015
91.99
-0.19
-0.2061184638750271
04.Mai2015
92.18
0.13
0.1412275936990766
30.Apr.2015
92.05
-1.27
-1.3609087012430348
29.Apr.2015
93.32
-0.72
-0.7656316461080391
28.Apr.2015
94.04
-0.32
-0.3391267486222976
27.Apr.2015
94.36
0.52
0.5541346973572038
24.Apr.2015
93.84
1.12
1.2079378774805867
23.Apr.2015
92.72
0.51
0.5530853486606658
22.Apr.2015
92.21
0.25
0.27185732927359724
21.Apr.2015
91.96
0.48
0.524704853519895
20.Apr.2015
91.48
-0.65
-0.7055248019103441
17.Apr.2015
92.13
-0.58
-0.6256067306655161
16.Apr.2015
92.71
0.53
0.5749620308092862
15.Apr.2015
92.18
-0.1
-0.10836584308625921
14.Apr.2015
92.28
-0.49
-0.5281879918076965
13.Apr.2015
92.77
-0.45
-0.48272902810555673
10.Apr.2015
93.22
0.65
0.7021713298044723
09.Apr.2015
92.57
0.03
0.03241841365895829
08.Apr.2015
92.54
0.97
1.0592988970186743
07.Apr.2015
91.57
0.72
0.7925151348376445
02.Apr.2015
90.85
1.27
1.417727171243581
01.Apr.2015
89.58
0.86
0.9693417493237151
31.März2015
88.72
0.08
0.09025270758122744
30.März2015
88.64
0.85
0.9682196149903178
27.März2015
87.79
-0.35
-0.3970955298388927
26.März2015
88.14
-1.21
-1.3542249580302181
25.März2015
89.35
-0.3
-0.33463469046291133
24.März2015
89.65
0.55
0.6172839506172839
23.März2015
89.1
0.33
0.37174721189591076
20.März2015
88.77
0.37
0.41855203619909503
19.März2015
88.4
0.13
0.14727540500736377
18.März2015
88.27
1.54
1.7756255044390639
17.März2015
86.73
0.38
0.4400694846554719
16.März2015
86.35
-0.33
-0.38071065989847713
13.März2015
86.68
-0.7
-0.8010986495765622
12.März2015
87.38
0.97
1.1225552598078925
11.März2015
86.41
-0.53
-0.6096158270071314
10.März2015
86.94
-1.4
-1.5847860538827259
09.März2015
88.34
-1.33
-1.483216237314598
06.März2015
89.67
-0.87
-0.9609012591119946
05.März2015
90.54
0.07
0.07737371504366088
04.März2015
90.47
-0.92
-1.006674690885217
03.März2015
91.39
-0.14
-0.1529553151972031
02.März2015
91.53
-0.44
-0.47841687506795694
27.Feb.2015
91.97
-0.54
-0.5837206788455302
26.Feb.2015
92.51
-0.12
-0.12954766274425134
25.Feb.2015
92.63
0.36
0.3901593150536469
24.Feb.2015
92.27
0.15
0.16283108988276163
23.Feb.2015
92.12
-0.32
-0.34617048896581565
20.Feb.2015
92.44
-0.04
-0.04325259515570934
19.Feb.2015
92.48
-0.15
-0.16193457843031414
18.Feb.2015
92.63
0.05
0.054007344998919855
17.Feb.2015
92.58
-0.35
-0.3766275691380609
16.Feb.2015
92.93
-0.08
-0.08601225674658639
13.Feb.2015
93.01
1.46
1.5947569634079737
12.Feb.2015
91.55
1.1
1.2161415146489774
11.Feb.2015
90.45
-0.4
-0.4402861860209136
10.Feb.2015
90.85
-0.31
-0.3400614304519526
09.Feb.2015
91.16
-0.78
-0.8483793778551229
06.Feb.2015
91.94
-0.04
-0.04348771472059143
05.Feb.2015
91.98
0.05
0.05438920918089851
04.Feb.2015
91.93
0.16
0.17434891576768008
03.Feb.2015
91.77
1.27
1.4033149171270718
02.Feb.2015
90.5
-0.43
-0.4728912350159463
30.Jan.2015
90.93
-1.19
-1.2917933130699089
29.Jan.2015
92.12
-0.89
-0.9568863563057736
28.Jan.2015
93.01
0.04
0.04302463160159191
27.Jan.2015
92.97
0.33
0.35621761658031087
26.Jan.2015
92.64
-0.11
-0.11859838274932614
23.Jan.2015
92.75
0.9
0.979858464888405
22.Jan.2015
91.85
0.86
0.9451588086602923
21.Jan.2015
90.99
1.25
1.3929128593715177
20.Jan.2015
89.74
-0.01
-0.011142061281337047
19.Jan.2015
89.75
0.31
0.3466010733452594
16.Jan.2015
89.44
-0.19
-0.21198259511324333
15.Jan.2015
89.63
0.72
0.8098076706782139
14.Jan.2015
88.91
-0.8
-0.8917623453349682
13.Jan.2015
89.71
0.65
0.729845048282057
12.Jan.2015
89.06
-0.75
-0.8350963144415989
09.Jan.2015
89.81
-0.14
-0.1556420233463035
08.Jan.2015
89.95
1.36
1.53516198216503
07.Jan.2015
88.59
0.92
1.0493897570434585
06.Jan.2015
87.67
-0.82
-0.9266583794779071
05.Jan.2015
88.49
-1.21
-1.3489409141583055
02.Jan.2015
89.7
-0.72
-0.79628400796284
31.Dez.2014
90.42
0.06
0.06640106241699867
30.Dez.2014
90.36
-0.28
-0.3089143865842895
29.Dez.2014
90.64
--
--
23.Dez.2014
90.69
0.36
0.39853869146462967
22.Dez.2014
90.33
0.7
0.7809885083119491
19.Dez.2014
89.63
0.23
0.25727069351230425
18.Dez.2014
89.4
1.99
2.2766273881706898
17.Dez.2014
87.41
0.7
0.8072886633606273
16.Dez.2014
86.71
-1.81
-2.044735652959783
15.Dez.2014
88.52
-1.29
-1.43636566083955
12.Dez.2014
89.81
-0.37
-0.4102905300510091
11.Dez.2014
90.18
-1.29
-1.4102984585109872
10.Dez.2014
91.47
-0.04
-0.04371106982843405
09.Dez.2014
91.51
-1.29
-1.3900862068965518
08.Dez.2014
92.8
-0.62
-0.6636694497966175
05.Dez.2014
93.42
-0.39
-0.41573393028461786
04.Dez.2014
93.81
-0.43
-0.4562818336162988
03.Dez.2014
94.24
-0.31
-0.32786885245901637
02.Dez.2014
94.55
-0.17
-0.17947635135135134
01.Dez.2014
94.72
-0.92
-0.9619406106231703
28.Nov.2014
95.64
-0.97
-1.0040368491874547
27.Nov.2014
96.61
0.23
0.23863872172649928
26.Nov.2014
96.38
0.04
0.04151961801951422
25.Nov.2014
96.34
-0.04
-0.04150238638721727
24.Nov.2014
96.38
0.63
0.6579634464751958
21.Nov.2014
95.75
1.1
1.1621764395139988
20.Nov.2014
94.65
0.27
0.28607755880483154
19.Nov.2014
94.38
0.41
0.4363094604661062
18.Nov.2014
93.97
0.06
0.06389095942924077
17.Nov.2014
93.91
-0.04
-0.04257583821181479
14.Nov.2014
93.95
-0.47
-0.49777589493751323
13.Nov.2014
94.42
-0.22
-0.23245984784446322
12.Nov.2014
94.64
0.24
0.2542372881355932
11.Nov.2014
94.4
-0.5
-0.5268703898840885
10.Nov.2014
94.9
0.96
1.0219288907813497
07.Nov.2014
93.94
-0.68
-0.7186641302050306
06.Nov.2014
94.62
-0.64
-0.6718454755406257
05.Nov.2014
95.26
-0.35
-0.3660704947181257
04.Nov.2014
95.61
-0.32
-0.33357656624622123
03.Nov.2014
95.93
-0.34
-0.3531733665731796
31.Okt.2014
96.27
1.01
1.06025614108755
30.Okt.2014
95.26
0.1
0.10508617065994115
29.Okt.2014
95.16
1.24
1.3202725724020443
28.Okt.2014
93.92
1.44
1.5570934256055364
27.Okt.2014
92.48
-0.34
-0.3663003663003663
24.Okt.2014
92.82
-0.41
-0.4397726053845329
23.Okt.2014
93.23
-0.33
-0.35271483539974346
22.Okt.2014
93.56
0.6
0.6454388984509466
21.Okt.2014
92.96
0.15
0.1616205150307079
20.Okt.2014
92.81
0.42
0.45459465310098496
17.Okt.2014
92.39
0.76
0.829422678162174
16.Okt.2014
91.63
-0.7
-0.7581501137225171
15.Okt.2014
92.33
-0.6
-0.645647261379533
14.Okt.2014
92.93
-0.36
-0.3858934505306035
13.Okt.2014
93.29
-0.17
-0.18189599828803765
10.Okt.2014
93.46
-1.39
-1.4654717975751186
09.Okt.2014
94.85
0.96
1.0224731068271382
08.Okt.2014
93.89
-0.66
-0.6980433632998414
07.Okt.2014
94.55
-0.26
-0.27423267587807193
06.Okt.2014
94.81
1.4
1.4987688684295044
03.Okt.2014
93.41
0.1
0.10716964955524595
02.Okt.2014
93.31
-0.67
-0.7129176420515003
01.Okt.2014
93.98
-0.02
-0.02127659574468085
30.Sept.2014
94
-0.5
-0.5291005291005291
29.Sept.2014
94.5
-1.22
-1.2745507730881738
26.Sept.2014
95.72
-0.65
-0.6744837605063817
25.Sept.2014
96.37
-0.17
-0.17609281126993992
24.Sept.2014
96.54
-0.17
-0.175783269568814
23.Sept.2014
96.71
-0.21
-0.21667354519191084
22.Sept.2014
96.92
-1.55
-1.574083477201178
19.Sept.2014
98.47
0.62
0.633622892181911
18.Sept.2014
97.85
-0.98
-0.9916017403622381
17.Sept.2014
98.83
0.51
0.5187144019528072
16.Sept.2014
98.32
0.29
0.29582780781393453
15.Sept.2014
98.03
-0.8
-0.8094708084589699
12.Sept.2014
98.83
-0.9
-0.9024365787626591
11.Sept.2014
99.73
-0.29
-0.28994201159768046
10.Sept.2014
100.02
-0.97
-0.9604911377364096
09.Sept.2014
100.99
-1.26
-1.2322738386308068
08.Sept.2014
102.25
-0.06
-0.058645293715179354
05.Sept.2014
102.31
-0.07
-0.06837272904864232
04.Sept.2014
102.38
-0.05
-0.048813824074978036
03.Sept.2014
102.43
1.33
1.3155291790306627
02.Sept.2014
101.1
-0.37
-0.3646397950133044
01.Sept.2014
101.47
0.33
0.32628040340122605
29.Aug.2014
101.14
-0.31
-0.3055692459339576
28.Aug.2014
101.45
-0.58
-0.5684602567872195
27.Aug.2014
102.03
0.23
0.22593320235756384
26.Aug.2014
101.8
0.19
0.18698946954039958
25.Aug.2014
101.61
0.1
0.09851246182642104
22.Aug.2014
101.51
0.08
0.07887212856156955
21.Aug.2014
101.43
-0.11
-0.10833169194406145
20.Aug.2014
101.54
-0.02
-0.019692792437967704
19.Aug.2014
101.56
1.04
1.0346199761241544
18.Aug.2014
100.52
0.55
0.5501650495148545
14.Aug.2014
99.97
0.21
0.21050521251002405
13.Aug.2014
99.76
0.92
0.9307972480777014
12.Aug.2014
98.84
0.01
0.010118385105737124
11.Aug.2014
98.83
0.83
0.8469387755102041
08.Aug.2014
98
-0.36
-0.36600244001626675
07.Aug.2014
98.36
-0.19
-0.19279553526128868
06.Aug.2014
98.55
-0.78
-0.7852612503775295
05.Aug.2014
99.33
-0.5
-0.5008514474606831
04.Aug.2014
99.83
0.67
0.6756756756756757
01.Aug.2014
99.16
-0.61
-0.6114062343389797
31.Juli2014
99.77
-1.39
-1.3740608936338474
30.Juli2014
101.16
-0.16
-0.15791551519936833
29.Juli2014
101.32
0.18
0.17797112912794147
28.Juli2014
101.14
-0.06
-0.05928853754940711
25.Juli2014
101.2
-0.3
-0.2955665024630542
24.Juli2014
101.5
0.38
0.37579113924050633
23.Juli2014
101.12
0.22
0.2180376610505451
22.Juli2014
100.9
0.95
0.9504752376188094
21.Juli2014
99.95
-0.09
-0.0899640143942423
18.Juli2014
100.04
-0.16
-0.1596806387225549
17.Juli2014
100.2
-0.66
-0.6543723973825104
16.Juli2014
100.86
0.19
0.18873547233535312
15.Juli2014
100.67
0.06
0.05963621906371136
14.Juli2014
100.61
0.29
0.2890749601275917
11.Juli2014
100.32
0.41
0.41036933239915924
10.Juli2014
99.91
-0.52
-0.5177735736333765
09.Juli2014
100.43
-1.22
-1.2001967535661584
08.Juli2014
101.65
1.14
1.1342155009451795
07.Juli2014
100.51
0.07
0.06969334926324174
04.Juli2014
100.44
0.32
0.31961646024770274
03.Juli2014
100.12
-0.25
-0.2490784098834313
02.Juli2014
100.37
0.46
0.4604143729356421
01.Juli2014
99.91
0.62
0.6244334776916104
30.Juni2014
99.29
-0.09
-0.09056148118333669
27.Juni2014
99.38
0.31
0.3129100635914
26.Juni2014
99.07
0.07
0.0707070707070707
25.Juni2014
99
-0.07
-0.07065711113354194
24.Juni2014
99.07
0.26
0.26313126201801434
20.Juni2014
98.81
-0.35
-0.35296490520371115
19.Juni2014
99.16
0.93
0.9467576096915402
18.Juni2014
98.23
-0.18
-0.1829082410324154
17.Juni2014
98.41
-0.33
-0.33421105934778206
16.Juni2014
98.74
-0.2
-0.20214271275520518
13.Juni2014
98.94
-0.33
-0.3324267150196434
12.Juni2014
99.27
0.3
0.30312215822976657
11.Juni2014
98.97
-0.05
-0.05049484952534841
10.Juni2014
99.02
1.3
1.3303315595579206
06.Juni2014
97.72
-0.27
-0.27553832023675884
05.Juni2014
97.99
0.78
0.8023865857422076
04.Juni2014
97.21
-0.33
-0.3383227393889686
03.Juni2014
97.54
0.27
0.2775778760152154
02.Juni2014
97.27
-0.02
-0.020557097337855896
30.Mai2014
97.29
-0.07
-0.07189811010682005
28.Mai2014
97.36
-0.37
-0.37859408574644426
27.Mai2014
97.73
-0.29
-0.2958579881656805
26.Mai2014
98.02
0
0
23.Mai2014
98.02
0.18
0.1839738348323794
22.Mai2014
97.84
0.74
0.7621009268795057
21.Mai2014
97.1
0.13
0.1340620810559967
20.Mai2014
96.97
-0.46
-0.4721338396797701
19.Mai2014
97.43
0.29
0.2985381922997735
16.Mai2014
97.14
-0.04
-0.041160732661041366
15.Mai2014
97.18
-0.15
-0.1541148669474982
14.Mai2014
97.33
0.4
0.4126689363458166
13.Mai2014
96.93
0.51
0.5289359054138145
12.Mai2014
96.42
0.67
0.6997389033942559
09.Mai2014
95.75
-0.35
-0.36420395421436
08.Mai2014
96.1
0.56
0.5861419300816412
07.Mai2014
95.54
0.03
0.03141032352633232
06.Mai2014
95.51
0.21
0.2203567681007345
05.Mai2014
95.3
0.05
0.05249343832020997
02.Mai2014
95.25
0.68
0.7190440943216665
30.Apr.2014
94.57
-0.47
-0.49452861952861954
29.Apr.2014
95.04
0.76
0.8061094611794655
28.Apr.2014
94.28
-0.12
-0.1271186440677966
25.Apr.2014
94.4
-0.63
-0.6629485425655056
24.Apr.2014
95.03
-0.07
-0.07360672975814932
23.Apr.2014
95.1
-0.33
-0.3458032065388243
22.Apr.2014
95.43
0.45
0.4737839545167404
17.Apr.2014
94.98
0.59
0.6250662146413815
16.Apr.2014
94.39
--
--
BGF Emerging Markets Equity Income Fund
Fondsauflegung
16-Apr.-2014
Monatsultimo
Monatliche Rendite
30.Apr.2014
0.190698
31.Mai2014
3.117261
30.Juni2014
2.290054
31.Juli2014
0.713057
31.Aug.2014
1.649797
30.Sept.2014
-6.78663
31.Okt.2014
2.708514
30.Nov.2014
-0.370591
31.Dez.2014
-5.169191
31.Jan.2015
0.865337
28.Feb.2015
1.445498
31.März2015
-3.233389
30.Apr.2015
4.06024
31.Mai2015
-2.394349
30.Juni2015
-1.902421
31.Juli2015
-4.320126
31.Aug.2015
-8.145573
30.Sept.2015
-2.752122
31.Okt.2015
5.394901
30.Nov.2015
-2.24193
31.Dez.2015
-3.225547
31.Jan.2016
-6.09719
29.Feb.2016
0.780876
31.März2016
11.942129
30.Apr.2016
1.846257
31.Mai2016
-1.487849
30.Juni2016
2.8868
31.Juli2016
5.349973
31.Aug.2016
1.675777
30.Sept.2016
0.106083
31.Okt.2016
0.61051
30.Nov.2016
-4.895317
31.Dez.2016
0.427014
31.Jan.2017
5.439595
28.Feb.2017
5.148514
31.März2017
2.099463
30.Apr.2017
2.812535
31.Mai2017
2.275361
30.Juni2017
0.612409
31.Juli2017
4.101975
31.Aug.2017
2.551671
30.Sept.2017
-0.38044
31.Okt.2017
1.913118
30.Nov.2017
0.946578
31.Dez.2017
3.913366
31.Jan.2018
7.852787
28.Feb.2018
-4.319168
31.März2018
-1.816285
30.Apr.2018
-1.058885
31.Mai2018
-4.736262
30.Juni2018
-5.286608
31.Juli2018
4.178507
31.Aug.2018
-3.442126
30.Sept.2018
0.247091
31.Okt.2018
-5.741354
30.Nov.2018
2.066773
31.Dez.2018
-0.948449
31.Jan.2019
9.829398
28.Feb.2019
-1.373904
31.März2019
1.099109
30.Apr.2019
3.035473
31.Mai2019
-4.679085
30.Juni2019
6.729151
31.Juli2019
-1.512908
31.Aug.2019
-3.791769
30.Sept.2019
1.760833
31.Okt.2019
5.25225
30.Nov.2019
-1.836857
31.Dez.2019
6.91524
31.Jan.2020
-3.575045
29.Feb.2020
-6.986587
31.März2020
-17.411613
30.Apr.2020
9.240984
31.Mai2020
0.081311
30.Juni2020
6.572764
31.Juli2020
7.752087
31.Aug.2020
1.388393
30.Sept.2020
-3.483449
31.Okt.2020
2.848981
30.Nov.2020
12.895871
31.Dez.2020
7.316231
31.Jan.2021
2.607143
28.Feb.2021
0.55168
31.März2021
-1.162781
30.Apr.2021
2.336886
31.Mai2021
1.505471
30.Juni2021
-0.499834
31.Juli2021
-2.972215
31.Aug.2021
2.186014
30.Sept.2021
-3.697643
31.Okt.2021
1.243601
30.Nov.2021
-4.326663
31.Dez.2021
1.656593
31.Jan.2022
-0.082182
28.Feb.2022
-8.22037
31.März2022
-3.407921
30.Apr.2022
-5.594736
31.Mai2022
-0.391086
30.Juni2022
-8.725512
31.Juli2022
0.474519
31.Aug.2022
0.836962
30.Sept.2022
-9.678507
31.Okt.2022
-0.037488
30.Nov.2022
12.83562
31.Dez.2022
-0.799426
31.Jan.2023
9.049292
28.Feb.2023
-5.682122
31.März2023
2.26809
30.Apr.2023
-1.150309
31.Mai2023
-0.192717
30.Juni2023
4.109117
31.Juli2023
5.357388
31.Aug.2023
-5.368088
30.Sept.2023
-3.782222
31.Okt.2023
-1.798024
30.Nov.2023
6.359687
31.Dez.2023
4.57929
31.Jan.2024
-4.865976
29.Feb.2024
2.670301
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.2275
31.Jan.2024
0.22597398
29.Dez.2023
0.22597398
30.Nov.2023
0.22597398
31.Okt.2023
0.258
29.Sept.2023
0.25800001
31.Aug.2023
0.25800001
31.Juli2023
0.287
30.Juni2023
0.28699999
31.Mai2023
0.28700001
28.Apr.2023
0.322
31.März2023
0.32200001
28.Feb.2023
0.32200001
31.Jan.2023
0.32200002
30.Dez.2022
0.32199999
30.Nov.2022
0.322
31.Okt.2022
0.322
30.Sept.2022
0.322
31.Aug.2022
0.322
29.Juli2022
0.32200001
30.Juni2022
0.322
31.Mai2022
0.322
29.Apr.2022
0.288
31.März2022
0.28800001
28.Feb.2022
0.288
31.Jan.2022
0.27899999
31.Dez.2021
0.27899999
30.Nov.2021
0.27899999
29.Okt.2021
0.27900001
30.Sept.2021
0.27900001
31.Aug.2021
0.27900001
30.Juli2021
0.24849999
30.Juni2021
0.24850001
31.Mai2021
0.2485
30.Apr.2021
0.24850002
31.März2021
0.24850002
26.Feb.2021
0.24849999
29.Jan.2021
0.24299999
31.Dez.2020
0.243
30.Nov.2020
0.243
30.Okt.2020
0.24300002
30.Sept.2020
0.24300002
31.Aug.2020
0.24299999
31.Juli2020
0.24300001
30.Juni2020
0.24300001
29.Mai2020
0.278
30.Apr.2020
0.27800001
31.März2020
0.278
28.Feb.2020
0.27800001
31.Jan.2020
0.27799999
31.Dez.2019
0.27800001
29.Nov.2019
0.27800001
31.Okt.2019
0.27799999
30.Sept.2019
0.278
30.Aug.2019
0.27799999
31.Juli2019
0.26800001
28.Juni2019
0.268
31.Mai2019
0.26800001
30.Apr.2019
0.26800001
29.März2019
0.26799999
28.Feb.2019
0.26800001
31.Jan.2019
0.26
31.Dez.2018
0.26
30.Nov.2018
0.26
31.Okt.2018
0.24149999
28.Sept.2018
0.24150001
31.Aug.2018
0.2415
31.Juli2018
0.2415
29.Juni2018
0.2415
31.Mai2018
0.2415
30.Apr.2018
0.2415
29.März2018
0.2415
28.Feb.2018
0.2415
31.Jan.2018
0.2415
29.Dez.2017
0.2415
30.Nov.2017
0.2415
31.Okt.2017
0.2415
29.Sept.2017
0.2415
31.Aug.2017
0.2415
31.Juli2017
0.2415
30.Juni2017
0.2415
31.Mai2017
0.24150002
28.Apr.2017
0.21849994
31.März2017
0.2185
28.Feb.2017
0.218494
31.Jan.2017
0.218494
30.Dez.2016
0.218494
30.Nov.2016
0.218494
31.Okt.2016
0.218494
30.Sept.2016
0.218494
31.Aug.2016
0.218494
29.Juli2016
0.218494
30.Juni2016
0.243495
31.Mai2016
0.243495
29.Apr.2016
0.243495
31.März2016
0.243495
29.Feb.2016
0.243495
29.Jan.2016
0.276003
31.Dez.2015
0.276003
30.Nov.2015
0.276003
30.Okt.2015
0.276003
30.Sept.2015
0.276003
31.Aug.2015
0.276003
31.Juli2015
0.276001
30.Juni2015
0.276001
29.Mai2015
0.276001
30.Apr.2015
0.2760014
31.März2015
0.27600282
27.Feb.2015
0.27600282
30.Jan.2015
0.27600282
31.Dez.2014
0.27600282
28.Nov.2014
0.27600282
31.Okt.2014
0.276003
30.Sept.2014
0.276003
29.Aug.2014
0.276003
31.Juli2014
0.227994
30.Juni2014
0.227994
30.Mai2014
0.227994